结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+2.2
|
$15.31B 16.73B USD | $252.87K 276.42K USD | $2.79 3.04 USD | $2.84 3.1 USD | $15.31B 16.73B USD | 15.62 | $0.18 0.2 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.5 26.11 USD |
0
|
$171.02B 16.69B USD | $49.63K 4.84K USD | $264.8 25.85 USD | $269.2 26.28 USD | $171.02B 16.69B USD | 34.47 | $7.76 0.76 USD | |
| Euronext N.V. ENX.PA | $145.4 158.94 USD |
+0.76
|
$15.22B 16.64B USD | $77.47K 84.69K USD | $143.9 157.3 USD | $146 159.6 USD | $15.22B 16.64B USD | 24.64 | $5.9 6.45 USD | |
| HUAXIA BANK 600015.SS | $7.48 1.04 USD |
+0.13
|
$119.04B 16.55B USD | $51.27M 7.13M USD | $7.45 1.04 USD | $7.54 1.05 USD | $119.04B 16.55B USD | 4.76 | $1.57 0.22 USD | |
| Amundi S.A. AMUN.PA | $74.4 81.33 USD |
+2.41
|
$15.14B 16.55B USD | $41.46K 45.32K USD | $72.3 79.03 USD | $74.55 81.49 USD | $15.14B 16.55B USD | 11.67 | $6.37 6.96 USD | |
| AIB AIBRF | $7.5 — |
+14.5
|
$16.54B — | $100 — | $7.5 — | $7.5 — | $16.54B — | 7.28 | $1.03 — | |
| NN Group N.V. NNGRY | $30.76 — |
-2.69
|
$16.45B — | $5 — | $30.76 — | $30.76 — | $16.45B — | 9.85 | $3.12 — | |
| Banco de Sabadell BNDSF | $3.1 — |
0
|
$16.38B — | $1.2K — | $2.97 — | $2.97 — | $16.38B — | 7.74 | $0.4 — | |
| Equitable EQH | $53.89 — |
+0.33
|
$16.38B — | $278.85K — | $53.37 — | $54.01 — | $16.38B — | 14.52 | $3.71 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.3 19.47 USD |
-1.54
|
$1.35T 16.37B USD | $1.11M 13.43K USD | $1,600.4 19.36 USD | $1,635 19.78 USD | $1.35T 16.37B USD | 31.76 | $50.67 0.61 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.91 10.84 USD |
+0.11
|
$14.95B 16.34B USD | $85.28K 93.22K USD | $9.84 10.76 USD | $9.98 10.91 USD | $14.95B 16.34B USD | 15.49 | $0.64 0.7 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.61 1.48 USD |
0
|
$117.51B 16.34B USD | $35.26M 4.9M USD | $10.6 1.47 USD | $10.71 1.49 USD | $117.51B 16.34B USD | 6.50 | $1.63 0.23 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.91 10.83 USD |
-0.02
|
$14.9B 16.29B USD | $3.86M 4.21M USD | $9.84 10.76 USD | $9.98 10.91 USD | $14.9B 16.29B USD | 7.80 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+1.62
|
$14.87B 16.26B USD | $13.13M 14.35M USD | $2.78 3.04 USD | $2.82 3.09 USD | $14.87B 16.26B USD | 7.81 | $0.36 0.39 USD | |
| Power Finance Corporation Limited PFC.NS | $406.25 4.91 USD |
-3.09
|
$1.34T 16.22B USD | $7.78M 94.18K USD | $405.05 4.9 USD | $422.5 5.11 USD | $1.34T 16.22B USD | 6.01 | $67.58 0.82 USD | |
| GF SEC 1776.HK | $11.3 1.44 USD |
+0.71
|
$126.73B 16.2B USD | $4.77M 609.32K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.73B 16.2B USD | 7.95 | $1.42 0.18 USD | |
| NN Group N.V. NN.AS | $54.78 59.88 USD |
+0.96
|
$14.82B 16.2B USD | $641.28K 701K USD | $54.34 59.4 USD | $54.98 60.1 USD | $14.82B 16.2B USD | 9.81 | $5.58 6.1 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.62 2.87 USD |
+398.01
|
$14.72B 16.09B USD | $343.47K 375.45K USD | $2.62 2.87 USD | $2.65 2.9 USD | $14.72B 16.09B USD | 13.80 | $0.19 0.21 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.04 1.5 USD |
-0.85
|
$75.67B 16.09B USD | $11.54M 2.45M USD | $7.02 1.49 USD | $7.13 1.52 USD | $75.67B 16.09B USD | 9.77 | $0.72 0.15 USD | |
| Computershare Limited CPU.AX | $41.43 27.42 USD |
+0.29
|
$24.26B 16.06B USD | $913.94K 604.9K USD | $41.02 27.15 USD | $41.63 27.55 USD | $24.26B 16.06B USD | 28.57 | $1.45 0.96 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.59 2.31 USD |
-0.54
|
$115.47B 16.06B USD | $45.07M 6.27M USD | $16.54 2.3 USD | $16.79 2.33 USD | $115.47B 16.06B USD | 12.66 | $1.31 0.18 USD | |
| Fidelity National Financial FNF | $57.71 — |
-0.52
|
$15.85B — | $77.29K — | $57.57 — | $58.16 — | $15.85B — | 14.32 | $4.03 — | |
| Banco de Chile BCH | $31.37 — |
+0.1
|
$15.84B — | $21.11K — | $31.2 — | $31.37 — | $15.84B — | 11.66 | $2.69 — | |
| AB Industrivärden (publ) 0MHU.IL | $361.25 35.26 USD |
+0.98
|
$160.97B 15.71B USD | $3.47K 338.32 USD | $356.35 34.78 USD | $362 35.34 USD | $160.97B 15.71B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+1.06
|
$160.57B 15.67B USD | $17.15K 1.67K USD | $356.4 34.79 USD | $362 35.34 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| AIB AIBGY | $14.66 — |
+0.34
|
$15.66B — | $5.21K — | $14.59 — | $14.66 — | $15.66B — | 7.08 | $2.07 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.77 0.66 USD |
+0.21
|
$112.57B 15.65B USD | $44.47M 6.18M USD | $4.75 0.66 USD | $4.8 0.67 USD | $112.57B 15.65B USD | 20.73 | $0.23 0.03 USD | |
| Futu FUTU | $112.18 — |
+2.35
|
$15.62B — | $447.27K — | $110.4 — | $112.42 — | $15.62B — | 22.52 | $4.98 — | |
| AIB Group plc A5G.IR | $6.68 7.3 USD |
+2.69
|
$14.26B 15.59B USD | $1.55M 1.69M USD | $6.55 7.16 USD | $6.74 7.36 USD | $14.26B 15.59B USD | 7.25 | $0.92 1.01 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.76 2.99 USD |
-0.4
|
$76.87B 15.58B USD | $4.03M 816.73K USD | $14.65 2.97 USD | $14.92 3.02 USD | $76.87B 15.58B USD | 16.77 | $0.88 0.18 USD | |
| Credicorp BAP | $196.13 — |
+1.36
|
$15.58B — | $19.76K — | $194.49 — | $196.13 — | $15.58B — | 10.70 | $18.32 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
0
|
$121.75B 15.57B USD | $7.79M 995.9K USD | $2.17 0.28 USD | $2.22 0.28 USD | $121.75B 15.57B USD | 8.75 | $0.25 0.03 USD | |
| Tryg A/S 0R78.IL | $169.2 24.81 USD |
+1.17
|
$105.29B 15.44B USD | $5.53K 811.25 USD | $168.3 24.68 USD | $169.7 24.88 USD | $105.29B 15.44B USD | 28.34 | $5.97 0.88 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $17.47M 555.12K USD | $29.95 0.95 USD | $30.25 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Ares Capital ARCC | $22.02 — |
+0.48
|
$15.28B — | $557.85K — | $21.83 — | $22.02 — | $15.28B — | 10.79 | $2.04 — | |
| AB Industrivärden (publ) INDU-A.ST | $361 35.24 USD |
+0.73
|
$156.03B 15.23B USD | $70.11K 6.84K USD | $356.2 34.77 USD | $362 35.34 USD | $156.03B 15.23B USD | 40.11 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361.1 35.25 USD |
+0.58
|
$155.82B 15.21B USD | $188.49K 18.4K USD | $356.2 34.77 USD | $362.2 35.36 USD | $155.82B 15.21B USD | 40.07 | $9.01 0.88 USD | |
| Federal National Mortgage Association FNMAS | $12 — |
-0.41
|
$15.19B — | $500 — | $12 — | $12.05 — | $15.19B — | 1714.28 | $0.01 — | |
| BDO Unibank BDOUY | $28.75 — |
-2.54
|
$15.16B — | $1.1K — | $28.7 — | $29.75 — | $15.16B — | 10.23 | $2.81 — | |
| KeyCorp KEY-PI | $25.24 — |
+0.24
|
$15.09B — | $657 — | $25.24 — | $25.24 — | $15.09B — | 10.19 | $2.48 — | |
| Banco de Chile CHILE.SN | $146.79 0.15 USD |
-0.14
|
$14.83T 15.05B USD | $4.51M 4.58K USD | $146.05 0.15 USD | $146.99 0.15 USD | $14.83T 15.05B USD | 11.58 | $12.67 0.01 USD | |
| Tryg A/S TRYG.CO | $169.5 24.85 USD |
+0.59
|
$102.51B 15.03B USD | $203.78K 29.88K USD | $168.2 24.66 USD | $169.5 24.85 USD | $102.51B 15.03B USD | 20.49 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.18 7.74 USD |
-0.13
|
$74.12B 15.02B USD | $793.6K 160.85K USD | $37.91 7.68 USD | $38.24 7.75 USD | $74.12B 15.02B USD | 8.57 | $4.45 0.9 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.6 3.57 USD |
+0.26
|
$477.12B 14.98B USD | $20.99M 659.17K USD | $112.2 3.52 USD | $114.4 3.59 USD | $477.12B 14.98B USD | 5.07 | $22.39 0.7 USD | |
| Computershare Limited CMSQY | $25.55 — |
-4.63
|
$14.96B — | $201 — | $25.55 — | $26.8 — | $14.96B — | 27.47 | $0.93 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.12 1.55 USD |
+0.18
|
$106.89B 14.86B USD | $13.27M 1.85M USD | $11.08 1.54 USD | $11.23 1.56 USD | $106.89B 14.86B USD | 13.23 | $0.84 0.12 USD | |
| Suncorp Group Limited SUN.AX | $20.72 13.71 USD |
+0.88
|
$22.44B 14.85B USD | $1.45M 957.02K USD | $20.54 13.59 USD | $20.79 13.76 USD | $22.44B 14.85B USD | 19.54 | $1.06 0.7 USD | |
| SoFi SOFI | $13.44 — |
-2.15
|
$14.85B — | $13.67M — | $13.37 — | $13.66 — | $14.85B — | 31.24 | $0.43 — | |
| Bank of Baroda Limited BANKBARODA.BO | $236.45 2.86 USD |
-1.42
|
$1.22T 14.79B USD | $262.64K 3.18K USD | $235.7 2.85 USD | $242.9 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.43 2.86 USD |
-1.48
|
$1.22T 14.79B USD | $11.89M 143.84K USD | $235.72 2.85 USD | $242.7 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.46 6.17 USD |
+0.99
|
$53.07B 14.58B USD | $1.74M 476.68K USD | $22.16 6.09 USD | $22.54 6.19 USD | $53.07B 14.58B USD | 11.94 | $1.88 0.52 USD | |
| Federal National Mortgage Association FNMFN | $20 — |
-0.5
|
$14.56B — | $200 — | $20 — | $20 — | $14.56B — | 2857.14 | $0.01 — | |
| Unum UNM | $82.48 — |
+0.38
|
$14.5B — | $91.08K — | $82.09 — | $82.52 — | $14.5B — | 9.72 | $8.48 — | |
| Federal National Mortgage Association FNMAT | $10.88 — |
-0.18
|
$14.4B — | $100 — | $10.88 — | $10.88 — | $14.4B — | 1554.28 | $0.01 — | |
| Julius Bär Gruppe AG 0QO6.IL | $57.4 65.31 USD |
-0.3
|
$12.64B 14.38B USD | $165K 187.73K USD | $56.94 64.79 USD | $57.96 65.95 USD | $12.64B 14.38B USD | 11.50 | $4.99 5.68 USD | |
| KeyCorp KEY-PJ | $21.38 — |
-0.17
|
$14.27B — | $471 — | $21.23 — | $21.38 — | $14.27B — | 8.63 | $2.48 — | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
-1.3
|
$14.02B — | $1.2K — | $13.69 — | $13.7 — | $14.02B — | 11.60 | $1.18 — | |
| Punjab National Bank PNB.BO | $100.55 1.22 USD |
-0.3
|
$1.16T 13.98B USD | $754.66K 9.13K USD | $100.25 1.21 USD | $102.25 1.24 USD | $1.16T 13.98B USD | 6.12 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $100.49 1.22 USD |
-0.42
|
$1.15T 13.97B USD | $30.33M 366.91K USD | $100.2 1.21 USD | $102.25 1.24 USD | $1.15T 13.97B USD | 6.11 | $16.42 0.2 USD | |
| Reinsurance Group of America, Incorporated RGA | $210.01 — |
+0.14
|
$13.88B — | $39.36K — | $209.73 — | $210.42 — | $13.88B — | 17.72 | $11.85 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.17 2.11 USD |
+0.13
|
$99.64B 13.85B USD | $61.03M 8.49M USD | $15.15 2.11 USD | $15.34 2.13 USD | $99.64B 13.85B USD | 6.11 | $2.48 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.2 15.81 USD |
-0.58
|
$53.71B 13.65B USD | $1.62M 411.26K USD | $61.8 15.71 USD | $63.14 16.05 USD | $53.71B 13.65B USD | 9.17 | $6.78 1.72 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.84 63.23 USD |
+0.1
|
$12.44B 13.6B USD | $35.34K 38.63K USD | $55.5 60.67 USD | $57.98 63.38 USD | $12.44B 13.6B USD | 3.40 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.26 6.85 USD |
+1.12
|
$12.42B 13.58B USD | $1.33M 1.45M USD | $6.22 6.8 USD | $6.29 6.88 USD | $12.42B 13.58B USD | 0 | -$0.66 -0.7 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33 1.05 USD |
+0.92
|
$427.12B 13.57B USD | $33.5M 1.06M USD | $32.65 1.04 USD | $33.2 1.05 USD | $427.12B 13.57B USD | 11.91 | $2.77 0.09 USD | |
| Federal National Mortgage Association FNMAJ | $9.8 — |
-0.51
|
$13.53B — | $411 — | $9.76 — | $9.98 — | $13.53B — | 1400.00 | $0.01 — | |
| Regions Financial Corporation RF-PC | $23.49 — |
+0.49
|
$13.5B — | $2.3K — | $23.44 — | $23.49 — | $13.5B — | 9.74 | $2.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.74 — |
-0.9
|
$13.44B — | $1.8K — | $7.73 — | $7.74 — | $13.44B — | 16.82 | $0.46 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.02 20.79 USD |
+2.07
|
$12.29B 13.43B USD | $1.59K 1.74K USD | $18.82 20.57 USD | $19.03 20.8 USD | $12.29B 13.43B USD | 22.64 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG BAER.SW | $57.42 65.33 USD |
-0.69
|
$11.76B 13.38B USD | $188.77K 214.78K USD | $56.92 64.76 USD | $57.92 65.9 USD | $11.76B 13.38B USD | 11.55 | $4.97 5.65 USD | |
| Santander Bank Polska S.A. SPL.WA | $515.2 130.95 USD |
+0.63
|
$52.65B 13.38B USD | $61.18K 15.55K USD | $513 130.39 USD | $521 132.43 USD | $52.65B 13.38B USD | 9.77 | $52.68 13.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.53 5.65 USD |
-0.47
|
$20.18B 13.35B USD | $4.53M 3M USD | $8.49 5.62 USD | $8.72 5.77 USD | $20.18B 13.35B USD | 16.72 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $44.67 — |
-0.51
|
$13.35B — | $1K — | $44.67 — | $44.67 — | $13.35B — | 15.51 | $2.88 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.79 18.35 USD |
+2.27
|
$12.17B 13.3B USD | $88.73K 96.99K USD | $16.54 18.07 USD | $16.83 18.4 USD | $12.17B 13.3B USD | 16.95 | $0.99 1.08 USD | |
| BB Seguridade Participações BBSEY | $6.81 — |
+0.15
|
$13.22B — | $100 — | $6.81 — | $6.81 — | $13.22B — | 8.62 | $0.79 — | |
| ASR Nederland N.V. ASRNL.AS | $57.66 63.03 USD |
-0.1
|
$12.05B 13.17B USD | $337.86K 369.32K USD | $57.32 62.66 USD | $57.98 63.38 USD | $12.05B 13.17B USD | 13.13 | $4.39 4.8 USD | |
| CNA Financial CNA | $48.63 — |
+0.1
|
$13.16B — | $173.51K — | $48.31 — | $48.75 — | $13.16B — | 14.82 | $3.28 — | |
| East West Bancorp EWBC | $94.99 — |
-0.07
|
$13.09B — | $50.56K — | $94.44 — | $95.09 — | $13.09B — | 11.33 | $8.38 — | |
| Morningstar MORN | $309.8 — |
-0.28
|
$13.09B — | $5.9K — | $309.1 — | $312.05 — | $13.09B — | 34.73 | $8.92 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.69 18.24 USD |
+1
|
$11.95B 13.06B USD | $1.15M 1.25M USD | $16.54 18.07 USD | $16.84 18.4 USD | $11.95B 13.06B USD | 11.12 | $1.5 1.64 USD | |
| Federal National Mortgage Association FNMAL | $17.41 — |
-3.28
|
$13.03B — | $4 — | $18 — | $18 — | $13.03B — | 2487.14 | $0.01 — | |
| Bank of Ireland Group plc BKRIY | $13.2 — |
+1.62
|
$12.9B — | $100 — | $13.2 — | $13.2 — | $12.9B — | 8.35 | $1.58 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.1 16.51 USD |
+1.41
|
$11.73B 12.82B USD | $132.93K 145.31K USD | $14.91 16.3 USD | $15.18 16.59 USD | $11.73B 12.82B USD | 17.35 | $0.87 0.95 USD | |
| Union Bank of India UNIONBANK.NS | $138.44 1.67 USD |
+1.07
|
$1.06T 12.79B USD | $27.05M 327.25K USD | $137.53 1.66 USD | $140 1.69 USD | $1.06T 12.79B USD | 5.86 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $138.4 1.67 USD |
+1.02
|
$1.06T 12.78B USD | $1.52M 18.44K USD | $136.7 1.65 USD | $139.95 1.69 USD | $1.06T 12.78B USD | 5.85 | $23.62 0.29 USD | |
| Federal National Mortgage Association FNMAH | $8.91 — |
-1
|
$12.68B — | $7.08K — | $8.73 — | $9 — | $12.68B — | 1272.85 | $0.01 — | |
| Bank of Ireland Group plc BIRG.L | $11.8 12.9 USD |
+2.43
|
$11.6B 12.68B USD | $30.55K 33.39K USD | $11.16 12.2 USD | $11.88 12.99 USD | $11.6B 12.68B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland BKRIF | $12.8 — |
0
|
$12.67B — | $2.5K — | $12.35 — | $12.35 — | $12.67B — | 8.10 | $1.58 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
+0.99
|
$11.58B 12.66B USD | $1.07M 1.17M USD | $18.81 20.56 USD | $19.1 20.88 USD | $11.58B 12.66B USD | 17.69 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.79 12.88 USD |
+2.12
|
$11.56B 12.64B USD | $893.7K 976.93K USD | $11.56 12.64 USD | $11.87 12.97 USD | $11.56B 12.64B USD | 8.29 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.82 12.92 USD |
+1.59
|
$11.52B 12.6B USD | $255 278.75 USD | $11.82 12.92 USD | $11.82 12.92 USD | $11.52B 12.6B USD | 8.32 | $1.42 1.55 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518.5 50.61 USD |
-0.19
|
$128.59B 12.55B USD | $42.3K 4.13K USD | $515 50.27 USD | $520 50.76 USD | $128.59B 12.55B USD | 20.41 | $25.4 2.48 USD | |
| REC Limited RECLTD.NS | $393.6 4.76 USD |
-3.3
|
$1.04T 12.55B USD | $12.36M 149.51K USD | $392.5 4.75 USD | $409.9 4.96 USD | $1.04T 12.55B USD | 6.53 | $60.2 0.73 USD | |
| REC Limited RECLTD.BO | $393.5 4.76 USD |
-3.38
|
$1.04T 12.54B USD | $714.58K 8.65K USD | $392.55 4.75 USD | $410 4.96 USD | $1.04T 12.54B USD | 6.53 | $60.19 0.73 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
0
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.8 24.92 USD |
-0.31
|
$129.89B 12.46B USD | $5.61K 537.87 USD | $258.8 24.83 USD | $260 24.94 USD | $129.89B 12.46B USD | 23.19 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.6 24.9 USD |
-0.46
|
$129.79B 12.45B USD | $36.66K 3.52K USD | $258.6 24.81 USD | $261.2 25.06 USD | $129.79B 12.45B USD | 23.57 | $11.01 1.06 USD | |
| Houlihan Lokey HLI | $177.21 — |
-0.94
|
$12.37B — | $16.32K — | $176.67 — | $177.69 — | $12.37B — | 30.50 | $5.81 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,765.4 57.65 USD |
-0.98
|
$1.02T 12.33B USD | $977.09K 11.82K USD | $4,738.9 57.33 USD | $4,832 58.46 USD | $1.02T 12.33B USD | 41.60 | $114.54 1.39 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+5.56
|
$12.24B — | $101 — | $2.75 — | $2.85 — | $12.24B — | 4.91 | $0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||