结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | €2.86 3.13 USD |
+0.35
|
€16.10B 17.6B USD | €5.56K 6.07K USD | €2.77 3.03 USD | €2.86 3.13 USD | €16.10B 17.6B USD | 57.19 | €0.05 0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,718.80 20.79 USD |
-1.32
|
₹1.45T 17.54B USD | ₹1.34M 16.25K USD | ₹1,710.70 20.7 USD | ₹1,757.00 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.04 0.67 USD | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
0
|
$17.43B — | $8.65K — | $11.86 — | $12.75 — | $17.43B — | 1750.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.59 1.61 USD |
-0.78
|
MYR 81.76B 17.38B USD | MYR 16.02M 3.41M USD | MYR 7.52 1.6 USD | MYR 7.68 1.63 USD | MYR 81.76B 17.38B USD | 10.69 | MYR 0.71 0.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.80 — |
+3.07
|
$17.34B — | $100.00 — | $20.80 — | $20.80 — | $17.34B — | 11.00 | $1.89 — | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+0.41
|
₹1.42T 17.16B USD | ₹478.40K 5.79K USD | ₹122.00 1.48 USD | ₹123.35 1.49 USD | ₹1.42T 17.16B USD | 8.25 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.NS | ₹122.45 1.48 USD |
+0.35
|
₹1.42T 17.15B USD | ₹10.32M 124.91K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.42T 17.15B USD | 8.25 | ₹14.84 0.18 USD | |
| Bank of Ireland Group plc BKRIY | $18.00 — |
+1.41
|
$17.15B — | $1.14K — | $17.90 — | $18.00 — | $17.15B — | 13.13 | $1.37 — | |
| Alinma Bank 1150.SR | SAR 25.26 6.74 USD |
-0.24
|
SAR 64.19B 17.12B USD | SAR 2.55M 679.44K USD | SAR 25.26 6.74 USD | SAR 25.44 6.79 USD | SAR 64.19B 17.12B USD | 10.88 | SAR 2.32 0.62 USD | |
| BPER Banca SpA 0MU6.IL | €10.90 11.91 USD |
+1.02
|
€15.53B 16.97B USD | €753.46K 823.64K USD | €10.80 11.8 USD | €10.94 11.96 USD | €15.53B 16.97B USD | 20.56 | €0.53 0.58 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥121.15B 16.85B USD | CN¥205.20M 28.53M USD | CN¥5.72 0.8 USD | CN¥5.77 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.53 1.33 USD |
-0.83
|
CN¥120.48B 16.75B USD | CN¥67.60M 9.4M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥120.48B 16.75B USD | 27.22 | CN¥0.35 0.05 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 409.20 39.94 USD |
+0.44
|
SEK 171.58B 16.75B USD | SEK 79.64K 7.77K USD | SEK 405.40 39.57 USD | SEK 410.60 40.08 USD | SEK 171.58B 16.75B USD | 12.81 | SEK 31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 407.70 39.8 USD |
+0.27
|
SEK 171.29B 16.72B USD | SEK 215.13K 21K USD | SEK 404.60 39.49 USD | SEK 409.30 39.95 USD | SEK 171.29B 16.72B USD | 12.75 | SEK 31.96 3.12 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.68 17.14 USD |
+1.95
|
€14.94B 16.33B USD | €3.32M 3.63M USD | €15.37 16.8 USD | €15.68 17.14 USD | €14.94B 16.33B USD | 13.17 | €1.19 1.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.15 2.25 USD |
-0.43
|
CN¥117.07B 16.28B USD | CN¥34.40M 4.78M USD | CN¥16.15 2.25 USD | CN¥16.36 2.27 USD | CN¥117.07B 16.28B USD | 6.33 | CN¥2.55 0.35 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
-0.74
|
CA$21.90B 16.25B USD | CA$200.00 148.41 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.09 20.86 USD |
+0.61
|
€14.82B 16.21B USD | €9.83K 10.75K USD | €18.98 20.75 USD | €19.24 21.03 USD | €14.82B 16.21B USD | 21.93 | €0.87 0.95 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,324.90 40.23 USD |
-1.9
|
₹1.33T 16.15B USD | ₹349.73K 4.23K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.15B USD | 21.56 | ₹154.21 1.87 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.30 4.54 USD |
+0.08
|
₹1.33T 16.11B USD | ₹5.33M 64.51K USD | ₹373.65 4.52 USD | ₹380.45 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| TransUnion TRU | $82.41 — |
-0.57
|
$16.00B — | $2.09M — | $82.04 — | $83.85 — | $16.00B — | 38.50 | $2.14 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.62 6.76 USD |
-1.08
|
QAR 58.18B 15.98B USD | QAR 976.31K 268.22K USD | QAR 24.57 6.75 USD | QAR 24.89 6.84 USD | QAR 58.18B 15.98B USD | 12.69 | QAR 1.94 0.53 USD | |
| Amundi S.A. 0RDX.IL | €67.63 73.92 USD |
+1.08
|
€14.56B 15.91B USD | €264.84K 289.51K USD | €66.85 73.08 USD | €67.90 74.22 USD | €14.56B 15.91B USD | 12.07 | €5.60 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €18.00 19.67 USD |
+3.01
|
€14.51B 15.86B USD | €2.64M 2.88M USD | €17.49 19.11 USD | €18.08 19.76 USD | €14.51B 15.86B USD | 11.03 | €1.63 1.78 USD | |
| Fidelity National Financial FNF | $58.50 — |
-0.36
|
$15.86B — | $675.97K — | $58.34 — | $58.95 — | $15.86B — | 13.70 | $4.27 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.05 2.61 USD |
-1.72
|
MX$267.68B 15.85B USD | MX$1.97M 116.74K USD | MX$43.84 2.6 USD | MX$45.08 2.67 USD | MX$267.68B 15.85B USD | 7.93 | MX$5.55 0.33 USD | |
| IREN IREN | $55.70 — |
-2.93
|
$15.79B — | $28.27M — | $53.54 — | $58.45 — | $15.79B — | 32.01 | $1.74 — | |
| Canara Bank CANBK.NS | ₹143.57 1.74 USD |
+1.92
|
₹1.30T 15.76B USD | ₹39.71M 480.42K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.76B USD | 6.08 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹143.30 1.73 USD |
+1.74
|
₹1.30T 15.73B USD | ₹1.58M 19.1K USD | ₹141.30 1.71 USD | ₹144.55 1.75 USD | ₹1.30T 15.73B USD | 6.06 | ₹23.61 0.29 USD | |
| Grupo Cibest CIB | $64.15 — |
+0.5
|
$15.61B — | $213.71K — | $63.21 — | $64.26 — | $15.61B — | 7.94 | $8.07 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,205.00 9.7 USD |
+0.74
|
ARS 13.18T 15.58B USD | ARS 2.47M 2.92K USD | ARS 8,065.00 9.53 USD | ARS 8,350.00 9.87 USD | ARS 13.18T 15.58B USD | 8.79 | ARS 933.42 1.1 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 244.60 23.88 USD |
+2.6
|
SEK 159.33B 15.55B USD | SEK 367.77K 35.9K USD | SEK 238.10 23.24 USD | SEK 245.80 23.99 USD | SEK 159.33B 15.55B USD | 32.78 | SEK 7.46 0.73 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.24 21.03 USD |
+1.64
|
€14.22B 15.55B USD | €1.45M 1.59M USD | €18.97 20.74 USD | €19.24 21.03 USD | €14.22B 15.55B USD | 12.25 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.63 21.45 USD |
+2.45
|
€14.22B 15.55B USD | €29.93K 32.72K USD | €19.24 21.03 USD | €19.65 21.47 USD | €14.22B 15.55B USD | 19.82 | €0.99 1.08 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,968 47.04 USD |
+1.93
|
¥2T 15.53B USD | ¥2M 15.46K USD | ¥6,807 45.95 USD | ¥6,997 47.23 USD | ¥2T 15.53B USD | 8.08 | ¥862 5.82 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.29
|
CN¥111.56B 15.51B USD | CN¥77.19M 10.73M USD | CN¥7.00 0.97 USD | CN¥7.08 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.17
|
NT$487.91B 15.5B USD | NT$42.33M 1.35M USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$487.91B 15.5B USD | 16.23 | NT$1.86 0.06 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
0
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
+2.22
|
€14.00B 15.3B USD | €2.22M 2.43M USD | €19.22 21.01 USD | €19.68 21.51 USD | €14.00B 15.3B USD | 12.15 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.61 23.62 USD |
+1.08
|
€13.96B 15.26B USD | €45.17K 49.38K USD | €21.47 23.47 USD | €21.70 23.72 USD | €13.96B 15.26B USD | 25.72 | €0.84 0.92 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.15 0.61 USD |
-0.78
|
NT$476.19B 15.13B USD | NT$49.20M 1.56M USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$476.19B 15.13B USD | 14.08 | NT$1.36 0.04 USD | |
| Amundi S.A. AMUN.PA | €67.50 73.79 USD |
+0.07
|
€13.82B 15.11B USD | €129.07K 141.09K USD | €66.85 73.08 USD | €67.95 74.28 USD | €13.82B 15.11B USD | 8.29 | €8.14 8.9 USD | |
| Ryan Specialty RYAN | $57.24 — |
-1.05
|
$15.10B — | $875.80K — | $56.92 — | $58.09 — | $15.10B — | 108.00 | $0.53 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.60 1.13 USD |
+2.45
|
NT$474.59B 15.08B USD | NT$25.61M 813.84K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$474.59B 15.08B USD | 13.74 | NT$2.59 0.08 USD | |
| Federal National Mortgage Association FNMAO | $19.46 — |
-7.77
|
$15.05B — | $14.15K — | $19.46 — | $20.15 — | $15.05B — | 2779.99 | $0.01 — | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
0
|
€13.63B 14.9B USD | €40.49K 44.26K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Julius Bär Gruppe AG JBAXY | $14.53 — |
+0.83
|
$14.88B — | $122.00 — | $14.53 — | $14.53 — | $14.88B — | 13.83 | $1.05 — | |
| Tryg A/S 0R78.IL | DKK 162.65 23.85 USD |
-0.31
|
DKK 101.22B 14.84B USD | DKK 47.14K 6.91K USD | DKK 162.20 23.78 USD | DKK 163.20 23.93 USD | DKK 101.22B 14.84B USD | 27.24 | DKK 5.97 0.88 USD | |
| Erie Indemnity Company ERIE | $282.84 — |
+0.06
|
$14.79B — | $118.42K — | $279.54 — | $285.49 — | $14.79B — | 22.84 | $12.38 — | |
| KeyCorp KEY-PJ | $22.04 — |
+0.05
|
$14.71B — | $17.02K — | $21.96 — | $22.24 — | $14.71B — | 8.90 | $2.48 — | |
| SBI SBHGF | $44.50 — |
0
|
$14.69B — | $300.00 — | $44.50 — | $44.50 — | $14.69B — | 7.96 | $5.59 — | |
| Aegon Ltd. 0Q0Y.IL | €6.75 7.38 USD |
+2
|
€13.40B 14.64B USD | €255.29K 279.06K USD | €6.73 7.35 USD | €6.84 7.47 USD | €13.40B 14.64B USD | 0 | -€0.66 -0.7 USD | |
| Ares Capital ARCC | $20.38 — |
+0.34
|
$14.59B — | $2.50M — | $20.30 — | $20.51 — | $14.59B — | 10.24 | $1.99 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.95 — |
+0.52
|
$14.58B — | $238.65K — | $1.92 — | $1.97 — | $14.58B — | 9.28 | $0.21 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.12 2.86 USD |
+4.36
|
R$71.86B 14.56B USD | R$74.00M 15M USD | R$13.58 2.75 USD | R$14.22 2.88 USD | R$71.86B 14.56B USD | 15.34 | R$0.92 0.19 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.12 66.13 USD |
+2.22
|
CHF 12.79B 14.56B USD | CHF 160.93K 183.11K USD | CHF 57.86 65.83 USD | CHF 58.32 66.36 USD | CHF 12.79B 14.56B USD | 11.64 | CHF 4.99 5.68 USD | |
| Bankinter BKNIY | $16.16 — |
+1.96
|
$14.52B — | $1.17K — | $16.16 — | $16.16 — | $14.52B — | 12.62 | $1.28 — | |
| East West Bancorp EWBC | $105.35 — |
+0.31
|
$14.49B — | $554.70K — | $104.74 — | $107.00 — | $14.49B — | 11.61 | $9.07 — | |
| Union Bank of India UNIONBANK.NS | ₹156.29 1.89 USD |
+2.4
|
₹1.19T 14.43B USD | ₹12.01M 145.34K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹156.20 1.89 USD |
+2.39
|
₹1.19T 14.43B USD | ₹490.26K 5.93K USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.22 0.29 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.52 23.52 USD |
-0.19
|
€13.16B 14.38B USD | €1.66M 1.81M USD | €21.47 23.47 USD | €21.72 23.74 USD | €13.16B 14.38B USD | 20.11 | €1.07 1.17 USD | |
| Tryg A/S TRYG.CO | DKK 162.40 23.81 USD |
-0.31
|
DKK 97.94B 14.36B USD | DKK 396.79K 58.18K USD | DKK 162.20 23.78 USD | DKK 163.30 23.94 USD | DKK 97.94B 14.36B USD | 20.37 | DKK 7.97 1.17 USD | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Banco Santander-Chile BSAC | $30.44 — |
+0.73
|
$14.34B — | $477.96K — | $30.36 — | $30.75 — | $14.34B — | 12.63 | $2.41 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,485.50 66.37 USD |
+0.1
|
₹1.17T 14.21B USD | ₹326.70K 3.95K USD | ₹5,451.50 65.95 USD | ₹5,523.50 66.83 USD | ₹1.17T 14.21B USD | 42.96 | ₹127.68 1.54 USD | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
0
|
€13.00B 14.21B USD | €238.93K 261.19K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| Suncorp SNMCY | $13.00 — |
+7.79
|
$14.21B — | $1.00K — | $13.00 — | $13.00 — | $14.21B — | 14.60 | $0.89 — | |
| Singapore Exchange Limited SPXCY | $26.30 — |
+0.69
|
$14.18B — | $400.00 — | $26.30 — | $26.41 — | $14.18B — | 28.27 | $0.93 — | |
| Suncorp Group Limited SUN.AX | A$19.77 13.08 USD |
+0.41
|
A$21.41B 14.17B USD | A$3.25M 2.15M USD | A$19.58 12.96 USD | A$19.84 13.13 USD | A$21.41B 14.17B USD | 14.53 | A$1.36 0.9 USD | |
| Indian Bank INDIANB.NS | ₹867.50 10.5 USD |
-0.05
|
₹1.17T 14.14B USD | ₹1.13M 13.66K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.14B USD | 10.35 | ₹83.75 1.01 USD | |
| Regions Financial Corporation RF-PC | $24.24 — |
-0.35
|
$13.93B — | $29.85K — | $24.17 — | $24.33 — | $13.93B — | 10.05 | $2.41 — | |
| Singapore Exchange Limited S68.SI | SGD 17.24 12.92 USD |
+0.76
|
SGD 18.46B 13.83B USD | SGD 2.31M 1.73M USD | SGD 17.07 12.79 USD | SGD 17.25 12.93 USD | SGD 18.46B 13.83B USD | 28.73 | SGD 0.60 0.45 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.64
|
€12.56B 13.73B USD | €17.06K 18.65K USD | €58.38 63.82 USD | €58.98 64.47 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| Bankinter, S.A. BKT.MC | €13.96 15.25 USD |
+1.6
|
€12.54B 13.71B USD | €1.56M 1.71M USD | €13.78 15.06 USD | €14.01 15.31 USD | €12.54B 13.71B USD | 12.57 | €1.11 1.21 USD | |
| Woori Financial WF | $55.99 — |
+3.11
|
$13.70B — | $58.77K — | $55.17 — | $56.09 — | $13.70B — | 7.36 | $7.60 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.00 — |
+3.9
|
$13.68B — | $7.80K — | $7.86 — | $8.00 — | $13.68B — | 15.68 | $0.51 — | |
| IDBI Bank Limited IDBI.BO | ₹100.05 1.21 USD |
+1.27
|
₹1.13T 13.64B USD | ₹461.56K 5.58K USD | ₹98.65 1.19 USD | ₹101.45 1.23 USD | ₹1.13T 13.64B USD | 11.57 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,775.40 33.58 USD |
+4.96
|
₹1.13T 13.64B USD | ₹15.96M 193.14K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.64B USD | 71.88 | ₹38.61 0.47 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.97 1.21 USD |
+1.17
|
₹1.13T 13.63B USD | ₹12.70M 153.61K USD | ₹98.62 1.19 USD | ₹101.34 1.23 USD | ₹1.13T 13.63B USD | 11.57 | ₹8.64 0.1 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1.05
|
CLP 13T 13.61B USD | CLP 178M 180.97K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.61B USD | 12.54 | CLP 6 0.005 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.97 — |
-0.52
|
$13.61B — | $175.00 — | $22.97 — | $22.97 — | $13.61B — | 9.26 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+1.22
|
€12.44B 13.6B USD | €12.12M 13.25M USD | €3.36 3.68 USD | €3.42 3.74 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD | |
| HAL Trust HAL.AS | €137.40 150.2 USD |
+0.44
|
€12.41B 13.57B USD | €6.40K 7K USD | €136.20 148.89 USD | €137.60 150.42 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | |
| Bankinter, S.A. 0H7O.IL | €13.81 15.1 USD |
+1.08
|
€12.41B 13.57B USD | €73.76K 80.63K USD | €13.75 15.03 USD | €14.01 15.31 USD | €12.41B 13.57B USD | 18.17 | €0.76 0.83 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 58.14 66.15 USD |
+0.48
|
CHF 11.91B 13.55B USD | CHF 472.06K 537.1K USD | CHF 57.90 65.88 USD | CHF 58.32 66.36 USD | CHF 11.91B 13.55B USD | 13.80 | CHF 4.21 4.79 USD | |
| Mapfre, S.A. MAP.MC | €4.03 4.41 USD |
+2.03
|
€12.34B 13.49B USD | €3.96M 4.33M USD | €3.97 4.34 USD | €4.05 4.43 USD | €12.34B 13.49B USD | 11.51 | €0.35 0.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 281.20 26.97 USD |
+1.3
|
NOK 140.59B 13.49B USD | NOK 231.07K 22.17K USD | NOK 277.00 26.57 USD | NOK 281.20 26.97 USD | NOK 140.59B 13.49B USD | 22.80 | NOK 12.33 1.18 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.38 15.6 USD |
+0.72
|
PLN 53.00B 13.47B USD | PLN 1.50M 380.93K USD | PLN 61.28 15.58 USD | PLN 62.10 15.78 USD | PLN 53.00B 13.47B USD | 8.64 | PLN 7.10 1.8 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
+2.06
|
€12.32B 13.47B USD | €25.70K 28.1K USD | €3.98 4.35 USD | €4.05 4.43 USD | €12.32B 13.47B USD | 19.15 | €0.21 0.23 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+1.59
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$915.86K 606.17K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.27B 13.42B USD | 22.32 | A$1.57 1.04 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 278.30 26.7 USD |
+0.98
|
NOK 139.14B 13.35B USD | NOK 12.49K 1.2K USD | NOK 278.80 26.74 USD | NOK 281.20 26.97 USD | NOK 139.14B 13.35B USD | 24.84 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.88 USD |
+1.91
|
€12.19B 13.32B USD | €2.73M 2.99M USD | €0.79 0.87 USD | €0.81 0.88 USD | €12.19B 13.32B USD | 26.87 | €0.03 0.03 USD | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| ASR Nederland N.V. ASRNL.AS | €58.74 64.21 USD |
+1.14
|
€12.14B 13.27B USD | €487.27K 532.65K USD | €58.36 63.8 USD | €58.96 64.45 USD | €12.14B 13.27B USD | 12.85 | €4.57 5 USD | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 508.20 129.17 USD |
+2.58
|
PLN 51.93B 13.2B USD | PLN 176.03K 44.74K USD | PLN 498.00 126.58 USD | PLN 518.00 131.66 USD | PLN 51.93B 13.2B USD | 9.00 | PLN 56.43 14.34 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.89 USD |
+1.99
|
€11.99B 13.1B USD | €65.03M 71.09M USD | €0.79 0.87 USD | €0.81 0.89 USD | €11.99B 13.1B USD | 13.49 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||