结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FactSet Research Systems FDS | $416.19 — |
-4.79
|
$15.83B — | $769.26K — | $414.55 — | $439.26 — | $15.83B — | 29.57 | $14.07 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,290 22.21 USD |
-6.05
|
$2.34T 15.79B USD | $6.56M 44.3K USD | $3,186 21.51 USD | $3,397 22.93 USD | $2.34T 15.79B USD | 9.25 | $355.65 2.4 USD | |
| Euronext N.V. ENX.PA | $133 145.39 USD |
-4.86
|
$14.37B 15.7B USD | $573.06K 626.43K USD | $132.1 144.4 USD | $139.8 152.82 USD | $14.37B 15.7B USD | 23.62 | $5.63 6.15 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-4.92
|
$160.72B 15.69B USD | $428.91K 41.87K USD | $248.5 24.26 USD | $265 25.87 USD | $160.72B 15.69B USD | 26.10 | $9.63 0.94 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.2 2.25 USD |
+0.43
|
$112.34B 15.62B USD | $33.02M 4.59M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.34B 15.62B USD | 14.08 | $1.15 0.16 USD | |
| Euronext N.V. 0QVJ.IL | $133.75 146.21 USD |
-4.43
|
$14.23B 15.56B USD | $31.56K 34.5K USD | $132 144.29 USD | $139.8 152.82 USD | $14.23B 15.56B USD | 36.74 | $3.64 3.98 USD | |
| BDO Unibank BDOUY | $29.26 — |
-0.66
|
$15.43B — | $1.02K — | $27.5 — | $29.62 — | $15.43B — | 11.08 | $2.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.89 16.27 USD |
-10.91
|
$14.09B 15.4B USD | $366.42K 400.55K USD | $14.59 15.95 USD | $16.43 17.96 USD | $14.09B 15.4B USD | 12.30 | $1.21 1.32 USD | |
| GF SEC 1776.HK | $10.48 1.34 USD |
-1.69
|
$120B 15.34B USD | $5.23M 669.1K USD | $10.38 1.33 USD | $10.58 1.35 USD | $120B 15.34B USD | 8.52 | $1.23 0.16 USD | |
| TPG TPG | $40.99 — |
-3.17
|
$15.14B — | $5.67M — | $37.52 — | $41.07 — | $15.14B — | 0 | -$0.42 — | |
| NN Group N.V. 0QVV.IL | $48.54 53.06 USD |
-4.38
|
$13.77B 15.06B USD | $180.5K 197.32K USD | $47.59 52.02 USD | $50.56 55.27 USD | $13.77B 15.06B USD | 35.69 | $1.36 1.49 USD | |
| Citizens Financial CFG | $34.27 — |
-5.38
|
$14.98B — | $8.83M — | $32.6 — | $34.9 — | $14.98B — | 11.31 | $3.03 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.3 0.93 USD |
+0.86
|
$468.68B 14.89B USD | $12.71M 404K USD | $28.9 0.92 USD | $29.3 0.93 USD | $468.68B 14.89B USD | 17.97 | $1.63 0.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.86 16.24 USD |
-10.35
|
$13.62B 14.89B USD | $10.49M 11.46M USD | $14.57 15.93 USD | $16.45 17.98 USD | $13.62B 14.89B USD | 9.28 | $1.6 1.75 USD | |
| AIB Group plc A5G.IR | $5.34 5.84 USD |
-8.64
|
$13.61B 14.88B USD | $14.26M 15.59M USD | $5.18 5.66 USD | $5.73 6.26 USD | $13.61B 14.88B USD | 5.80 | $0.92 1.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.23 — |
-1.01
|
$14.86B — | $718 — | $16.24 — | $16.49 — | $14.86B — | 9.32 | $1.74 — | |
| AIB AIBGY | $11.43 — |
-0.61
|
$14.84B — | $145.57K — | $11.43 — | $11.79 — | $14.84B — | 5.65 | $2.02 — | |
| AIB AIBRF | $6.18 — |
0
|
$14.84B — | $1.5K — | $7.47 — | $7.47 — | $14.84B — | 6.11 | $1.01 — | |
| Banco BPM S.p.A. BAMI.MI | $8.3 9.07 USD |
-8.05
|
$13.57B 14.84B USD | $33.92M 37.08M USD | $7.85 8.58 USD | $8.9 9.72 USD | $13.57B 14.84B USD | 6.53 | $1.27 1.39 USD | |
| NN Group N.V. NN.AS | $48.56 53.08 USD |
-4.15
|
$13.55B 14.81B USD | $2.03M 2.22M USD | $47.58 52.01 USD | $50.62 55.33 USD | $13.55B 14.81B USD | 8.70 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.PA | $62.6 68.43 USD |
-5.86
|
$13.53B 14.79B USD | $383.86K 419.62K USD | $61.6 67.34 USD | $66.05 72.2 USD | $13.53B 14.79B USD | 10.61 | $5.9 6.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.03 | $48.39 0.59 USD | |
| NN Group N.V. NNGRY | $26.3 — |
-6.41
|
$14.77B — | $2.07K — | $26.3 — | $26.57 — | $14.77B — | 8.65 | $3.04 — | |
| KeyCorp KEY | $13.47 — |
-4.6
|
$14.76B — | $23.35M — | $12.73 — | $13.66 — | $14.76B — | 0 | -$0.32 — | |
| Bank of Baroda Limited BANKBARODA.NS | $234.32 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $13.58M 164.24K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $412.87K 5K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.49 0.48 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-2.81
|
$465.36B 14.61B USD | $24.73M 776.55K USD | $110.1 3.46 USD | $114 3.58 USD | $465.36B 14.61B USD | 5.09 | $21.73 0.68 USD | |
| Amundi S.A. 0RDX.IL | $62.1 67.88 USD |
-6.97
|
$13.37B 14.61B USD | $9.89K 10.81K USD | $61.6 67.34 USD | $66.1 72.26 USD | $13.37B 14.61B USD | 11.08 | $5.6 6.12 USD | |
| KeyCorp KEY-PI | $24.35 — |
-0.53
|
$14.56B — | $54.26K — | $24.02 — | $24.57 — | $14.56B — | 9.83 | $2.48 — | |
| AB Industrivärden (publ) 0MHU.IL | $329.05 32.12 USD |
-5.1
|
$146.62B 14.31B USD | $35.65K 3.48K USD | $324.9 31.71 USD | $345.5 33.73 USD | $146.62B 14.31B USD | 4.70 | $69.93 6.83 USD | |
| Credicorp BAP | $178.74 — |
-5.54
|
$14.2B — | $595.11K — | $174.42 — | $184.11 — | $14.2B — | 9.68 | $18.45 — | |
| KeyCorp KEY-PJ | $21.27 — |
+1.14
|
$14.19B — | $58.24K — | $20.43 — | $21.27 — | $14.19B — | 8.59 | $2.48 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.39M 425.35K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD | |
| BB Seguridade Participações BBSEY | $6.91 — |
-1.99
|
$14.11B — | $20.22K — | $6.87 — | $7.08 — | $14.11B — | 8.74 | $0.79 — | |
| Tryg A/S 0R78.IL | $154.15 22.6 USD |
-0.13
|
$95.93B 14.07B USD | $110.45K 16.19K USD | $153.3 22.48 USD | $157.5 23.09 USD | $95.93B 14.07B USD | 25.82 | $5.97 0.88 USD | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$21.05B 13.93B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $21.05B 13.93B USD | 24.29 | $1.48 0.98 USD | |
| Equitable EQH | $45.1 — |
-10.18
|
$13.88B — | $7.31M — | $43.12 — | $47.91 — | $13.88B — | 11.93 | $3.78 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.4 32.06 USD |
-5.03
|
$141.64B 13.83B USD | $298.89K 29.18K USD | $324.2 31.65 USD | $346.2 33.79 USD | $141.64B 13.83B USD | 11.21 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $327.4 31.96 USD |
-5.46
|
$141.64B 13.83B USD | $826.97K 80.72K USD | $323.9 31.62 USD | $346 33.77 USD | $141.64B 13.83B USD | 11.17 | $29.3 2.86 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.31 2.53 USD |
-9.65
|
$12.58B 13.75B USD | $2.17M 2.38M USD | $2.24 2.44 USD | $2.6 2.84 USD | $12.58B 13.75B USD | 12.84 | $0.18 0.2 USD | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.74B 13.73B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.74B 13.73B USD | 18.06 | $1.06 0.7 USD | |
| Banco de Sabadell BNDSF | $2.44 — |
0
|
$13.71B — | $339 — | $2.46 — | $2.5 — | $13.71B — | 6.97 | $0.35 — | |
| Banco BPM S.p.A. 0RLA.IL | $8.3 9.07 USD |
-8.44
|
$12.52B 13.69B USD | $1.42M 1.55M USD | $7.88 8.62 USD | $8.88 9.7 USD | $12.52B 13.69B USD | 12.97 | $0.64 0.7 USD | |
| Tryg A/S TRYG.CO | $153.7 22.54 USD |
-0.19
|
$93.32B 13.68B USD | $1.73M 254.32K USD | $153.2 22.46 USD | $157.7 23.12 USD | $93.32B 13.68B USD | 19.96 | $7.7 1.13 USD | |
| Ares Capital ARCC | $19.97 — |
-7.2
|
$13.67B — | $17.63M — | $19.87 — | $20.85 — | $13.67B — | 8.18 | $2.44 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.31 2.52 USD |
-10.97
|
$12.42B 13.58B USD | $57.36M 62.71M USD | $2.23 2.44 USD | $2.53 2.77 USD | $12.42B 13.58B USD | 7.20 | $0.32 0.35 USD | |
| Banco de Chile BCH | $25.65 — |
-5.73
|
$13.47B — | $910.61K — | $25.52 — | $26.4 — | $13.47B — | 10.21 | $2.51 — | |
| Punjab National Bank PNB.NS | $96.61 1.17 USD |
-2.41
|
$1.11T 13.43B USD | $21.16M 256.03K USD | $96.03 1.16 USD | $99.34 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $96.59 1.17 USD |
-2.4
|
$1.11T 13.43B USD | $694.77K 8.41K USD | $96.05 1.16 USD | $99.5 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.57 5.65 USD |
+0.98
|
$48.61B 13.35B USD | $1.91M 524.97K USD | $20.01 5.5 USD | $20.57 5.65 USD | $48.61B 13.35B USD | 11.05 | $1.86 0.51 USD | |
| Computershare Limited CMSQY | $21.25 — |
-10.79
|
$13.31B — | $2.64K — | $21.16 — | $23 — | $13.31B — | 22.84 | $0.93 — | |
| Regions Financial Corporation RF-PC | $22.97 — |
-0.48
|
$13.2B — | $52.78K — | $22.23 — | $22.98 — | $13.2B — | 9.52 | $2.41 — | |
| Banco de Chile CHILE.SN | $127 0.13 USD |
-1.14
|
$12.83T 13.02B USD | $187.74M 190.6K USD | $125.29 0.13 USD | $128.48 0.13 USD | $12.83T 13.02B USD | 10.62 | $11.95 0.01 USD | |
| Santander Bank Polska S.A. SPL.WA | $499.2 126.88 USD |
-8.74
|
$51.01B 12.97B USD | $155.19K 39.45K USD | $496.7 126.25 USD | $549.8 139.75 USD | $51.01B 12.97B USD | 9.78 | $51.02 12.97 USD | |
| The Carlyle CG | $35.89 — |
-7.28
|
$12.96B — | $7.13M — | $33.02 — | $36.98 — | $12.96B — | 12.95 | $2.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.34 58.41 USD |
-7.89
|
$11.3B 12.86B USD | $126.77K 144.23K USD | $50.04 56.93 USD | $54.58 62.1 USD | $11.3B 12.86B USD | 10.28 | $4.99 5.68 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.3 0.72 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
-0.34
|
$92.41B 12.85B USD | $52.58M 7.31M USD | $14.46 2.01 USD | $14.68 2.04 USD | $92.41B 12.85B USD | 6.47 | $2.26 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.05 2.44 USD |
-5.34
|
$62.99B 12.77B USD | $38.44M 7.79M USD | $12.04 2.44 USD | $12.5 2.53 USD | $62.99B 12.77B USD | 14.51 | $0.83 0.17 USD | |
| CNA Financial CNA | $46.92 — |
-7.51
|
$12.68B — | $457.11K — | $46.82 — | $49.5 — | $12.68B — | 13.32 | $3.52 — | |
| Federal National Mortgage Association FNMAS | $10 — |
-0.2
|
$12.66B — | $332.75K — | $10 — | $11.75 — | $12.66B — | 1428.57 | $0.01 — | |
| Unum UNM | $71.17 — |
-10.18
|
$12.58B — | $2.66M — | $70.68 — | $76.75 — | $12.58B — | 7.52 | $9.46 — | |
| Federal National Mortgage Association FNMFN | $17.25 — |
-11.67
|
$12.56B — | $17.8K — | $17.25 — | $19.37 — | $12.56B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.39 — |
+0.75
|
$12.43B — | $58.07K — | $9.25 — | $10.54 — | $12.43B — | 1341.42 | $0.01 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.05 0.89 USD |
+0.72
|
$386.51B 12.28B USD | $9M 285.84K USD | $27.85 0.88 USD | $28.1 0.89 USD | $386.51B 12.28B USD | 16.69 | $1.68 0.05 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.91 — |
-3
|
$12.24B — | $3.72K — | $2.85 — | $2.94 — | $12.24B — | 5.10 | $0.57 — | |
| Julius Bär Gruppe AG JBAXY | $11.59 — |
-0.6
|
$12.21B — | $4.79K — | $11.66 — | $12.02 — | $12.21B — | 10.25 | $1.13 — | |
| Arab National Bank 1080.SR | $22.9 6.11 USD |
-0.87
|
$45.69B 12.19B USD | $3.47M 926.07K USD | $22 5.87 USD | $23.2 6.19 USD | $45.69B 12.19B USD | 9.23 | $2.48 0.66 USD | |
| Federal National Mortgage Association FNMAG | $16.3 — |
-18.3
|
$12.14B — | $10.59K — | $16.3 — | $18.8 — | $12.14B — | 2328.57 | $0.01 — | |
| Bank Albilad 1140.SR | $36.4 9.71 USD |
-1.36
|
$45.5B 12.14B USD | $1.48M 394.59K USD | $36 9.6 USD | $36.85 9.83 USD | $45.5B 12.14B USD | 16.10 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-1.72
|
$45.34B 12.1B USD | $2.23M 595.85K USD | $18 4.8 USD | $18.58 4.96 USD | $45.34B 12.1B USD | 10.62 | $1.72 0.46 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.26B 12.09B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.26B 12.09B USD | 20.86 | $0.37 0.24 USD | |
| Federal National Mortgage Association FNMAJ | $8.75 — |
-9.61
|
$12.08B — | $14.77K — | $8.75 — | $9.55 — | $12.08B — | 1250.00 | $0.01 — | |
| Arch Capital Group Ltd. ACGLO | $20.53 — |
+0.44
|
$11.97B — | $46.17K — | $20.29 — | $20.63 — | $11.97B — | 4.37 | $4.69 — | |
| ASR Nederland N.V. ASRNL.AS | $50.78 55.51 USD |
-3.13
|
$10.95B 11.97B USD | $943.45K 1.03M USD | $49.45 54.06 USD | $52.5 57.39 USD | $10.95B 11.97B USD | 10.57 | $4.8 5.25 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.22 58.28 USD |
-8.17
|
$10.49B 11.94B USD | $1.65M 1.87M USD | $50 56.89 USD | $54.7 62.24 USD | $10.49B 11.94B USD | 10.30 | $4.97 5.65 USD | |
| ASR Nederland N.V. 0RHS.IL | $50.76 55.48 USD |
-3.82
|
$10.92B 11.93B USD | $435.11K 475.64K USD | $49.44 54.04 USD | $52.56 57.46 USD | $10.92B 11.93B USD | 2.98 | $16.99 18.57 USD | |
| Federal National Mortgage Association FNMAO | $15.41 — |
-8
|
$11.92B — | $4.3K — | $15.41 — | $16 — | $11.92B — | 2201.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.32 — |
-10.34
|
$11.84B — | $8.79K — | $8.22 — | $9 — | $11.84B — | 1188.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $15.82 — |
-11.12
|
$11.84B — | $445 — | $15.82 — | $17.59 — | $11.84B — | 2260.00 | $0.01 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.41
|
$370.71B 11.78B USD | $6.52M 207.09K USD | $24.15 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.07 — |
-1.54
|
$11.74B — | $42.32K — | $6.16 — | $6.52 — | $11.74B — | 13.78 | $0.44 — | |
| Federal National Mortgage Association FNMAI | $8.51 — |
-10.89
|
$11.74B — | $950 — | $8.51 — | $9.36 — | $11.74B — | 1215.71 | $0.01 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.1 0.86 USD |
-0.55
|
$369.1B 11.73B USD | $15.69M 498.5K USD | $27.1 0.86 USD | $27.3 0.87 USD | $369.1B 11.73B USD | 14.97 | $1.81 0.06 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 17.86 | $0.37 0.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.6 46.23 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.86 | $25.43 2.48 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Federal National Mortgage Association FNMAN | $15.58 — |
-3.89
|
$11.6B — | $350 — | $16.21 — | $16.68 — | $11.6B — | 2225.71 | $0.01 — | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$10.59B 11.58B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $10.59B 11.58B USD | 6.95 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-6.35
|
$10.59B 11.58B USD | $911.86K 996.79K USD | $9.59 10.48 USD | $10.64 11.63 USD | $10.59B 11.58B USD | 6.75 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
-7.86
|
$10.59B 11.58B USD | $7.74M 8.46M USD | $9.54 10.43 USD | $10.54 11.52 USD | $10.59B 11.58B USD | 6.93 | $1.42 1.55 USD | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.55B — | $149 — | $11.3 — | $11.3 — | $11.55B — | 7.19 | $1.57 — | |
| Bank of Ireland Group plc BKRIY | $10.69 — |
+1.14
|
$11.55B — | $1.35K — | $10.57 — | $10.78 — | $11.55B — | 6.80 | $1.57 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.61 1.2 USD |
+0.35
|
$83.04B 11.55B USD | $20.49M 2.85M USD | $8.43 1.17 USD | $8.63 1.2 USD | $83.04B 11.55B USD | 6.77 | $1.27 0.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.67 17.12 USD |
-9.29
|
$10.56B 11.54B USD | $8.01M 8.76M USD | $15.37 16.8 USD | $17.1 18.69 USD | $10.56B 11.54B USD | 14.64 | $1.07 1.17 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.58 13.36 USD |
-7.04
|
$45.4B 11.54B USD | $3.41M 865.74K USD | $52.4 13.32 USD | $56.48 14.36 USD | $45.4B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
-2.91
|
$10.55B 11.54B USD | $72.02K 78.73K USD | $112.4 122.87 USD | $116.8 127.68 USD | $10.55B 11.54B USD | 8.46 | $13.39 14.64 USD | |
| Futu FUTU | $83.51 — |
-14.34
|
$11.52B — | $8.09M — | $79.8 — | $89.4 — | $11.52B — | 16.73 | $4.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||