Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAXIA BANK 600015.SS | $7.5 1.04 USD |
+0.13
|
$119.36B 16.6B USD | $16.62M 2.31M USD | $7.45 1.04 USD | $7.53 1.05 USD | $119.36B 16.6B USD | 4.77 | $1.57 0.22 USD | |
| NN Group N.V. NNGRY | $30.41 — |
+0.1
|
$16.56B — | $428 — | $30.38 — | $30.38 — | $16.56B — | 9.62 | $3.16 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,626.7 19.68 USD |
-0.01
|
$1.37T 16.55B USD | $648.63K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.55B USD | 32.12 | $50.63 0.61 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.54B — | $100 — | $3.22 — | $3.22 — | $16.54B — | 7.85 | $0.4 — | |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.85 | $5.91 6.46 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.77 3.03 USD |
-0.27
|
$15.09B 16.49B USD | $3.28K 3.58K USD | $0 0 USD | $0 0 USD | $15.09B 16.49B USD | 15.40 | $0.18 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.71 1.49 USD |
-0.83
|
$118.61B 16.49B USD | $26.38M 3.67M USD | $10.69 1.49 USD | $10.83 1.51 USD | $118.61B 16.49B USD | 6.57 | $1.63 0.23 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-1.3
|
$15.08B 16.48B USD | $221.55K 242.19K USD | $70.9 77.5 USD | $74.05 80.95 USD | $15.08B 16.48B USD | 11.35 | $6.37 6.96 USD | |
| Federal National Mortgage Association FNMAT | $12.45 — |
-1.11
|
$16.47B — | $106.42K — | $12.47 — | $12.82 — | $16.47B — | 1778.57 | $0.01 — | |
| Banco BPM S.p.A. BAMI.MI | $9.8 10.71 USD |
-2.15
|
$15.07B 16.47B USD | $11.79M 12.89M USD | $9.61 10.51 USD | $10.09 11.03 USD | $15.07B 16.47B USD | 7.71 | $1.27 1.39 USD | |
| TPG TPG | $46.99 — |
0
|
$16.38B — | $1.99M — | $46 — | $47.29 — | $16.38B — | 0 | -$0.31 — | |
| Federal National Mortgage Association FNMFN | $22.35 — |
+1.59
|
$16.27B — | $24K — | $21.7 — | $22.25 — | $16.27B — | 3192.85 | $0.01 — | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-0.16
|
$1.34T 16.21B USD | $6.8M 82.29K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.21B USD | 5.82 | $69.68 0.84 USD | |
| Credicorp BAP | $204.24 — |
-0.09
|
$16.21B — | $294.01K — | $201.33 — | $206.03 — | $16.21B — | 10.54 | $19.36 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.83 10.75 USD |
-1.48
|
$14.83B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 16.21B USD | 15.35 | $0.64 0.7 USD | |
| AIB AIBGY | $15.09 — |
+1.62
|
$16.12B — | $2.17K — | $14.82 — | $14.94 — | $16.12B — | 7.18 | $2.1 — | |
| AIB AIBRF | $7.54 — |
0
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
| The Carlyle CG | $44.27 — |
-0.36
|
$15.99B — | $1.77M — | $43.19 — | $44.39 — | $15.99B — | 15.05 | $2.94 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.95 1.48 USD |
+0.14
|
$74.7B 15.88B USD | $1.42M 302.23K USD | $6.94 1.48 USD | $6.98 1.48 USD | $74.7B 15.88B USD | 9.65 | $0.72 0.15 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
0
|
$113.72B 15.81B USD | $11.88M 1.65M USD | $16.26 2.26 USD | $16.42 2.28 USD | $113.72B 15.81B USD | 12.42 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
0
|
$123.57B 15.8B USD | $881.16K 112.67K USD | $11.16 1.43 USD | $11.4 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.9 24.69 USD |
-0.51
|
$161.68B 15.78B USD | $238.41K 23.27K USD | $249.3 24.33 USD | $259 25.28 USD | $161.68B 15.78B USD | 32.59 | $7.76 0.76 USD | |
| Equitable EQH | $51.8 — |
-0.63
|
$15.74B — | $1.19M — | $50.68 — | $52.15 — | $15.74B — | 13.96 | $3.71 — | |
| Banco de Chile BCH | $31.08 — |
+0.58
|
$15.7B — | $380.76K — | $30.69 — | $31.09 — | $15.7B — | 11.55 | $2.69 — | |
| NN Group N.V. NN.AS | $53.6 58.59 USD |
-1.94
|
$14.33B 15.67B USD | $1.32M 1.44M USD | $52.62 57.52 USD | $54.5 59.58 USD | $14.33B 15.67B USD | 9.60 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $171.3 25.12 USD |
+0.2
|
$106.6B 15.63B USD | $108 15.84 USD | $0 0 USD | $0 0 USD | $106.6B 15.63B USD | 28.69 | $5.97 0.88 USD | |
| BDO Unibank BDOUY | $29.62 — |
-1.73
|
$15.62B — | $184 — | $29.59 — | $30.14 — | $15.62B — | 10.54 | $2.81 — | |
| Federal National Mortgage Association FNMAJ | $11.3 — |
+1.44
|
$15.6B — | $9.9K — | $11.15 — | $11.41 — | $15.6B — | 1614.28 | $0.01 — | |
| Futu FUTU | $111.76 — |
+0.29
|
$15.56B — | $1.25M — | $107.71 — | $112.11 — | $15.56B — | 22.53 | $4.96 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+0.93
|
$121.34B 15.52B USD | $3.85M 492.32K USD | $2.14 0.27 USD | $2.19 0.28 USD | $121.34B 15.52B USD | 8.67 | $0.25 0.03 USD | |
| Computershare Limited CPU.AX | $39.74 26.3 USD |
-0.63
|
$23.27B 15.4B USD | $215.55K 142.66K USD | $39.62 26.22 USD | $40.13 26.56 USD | $23.27B 15.4B USD | 27.59 | $1.44 0.95 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.5 2.74 USD |
+375.32
|
$14.05B 15.36B USD | $600K 655.88K USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 13.17 | $0.19 0.21 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.2 0.96 USD |
+0.5
|
$483.07B 15.35B USD | $16.34M 519.3K USD | $29.85 0.95 USD | $30.25 0.96 USD | $483.07B 15.35B USD | 16.87 | $1.79 0.06 USD | |
| AIB Group plc A5G.IR | $6.57 7.18 USD |
-1.13
|
$14.03B 15.33B USD | $12.59M 13.76M USD | $6.37 6.96 USD | $6.74 7.36 USD | $14.03B 15.33B USD | 7.05 | $0.93 1.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.18B 15.32B USD | $16.06M 2.23M USD | $4.66 0.65 USD | $4.7 0.65 USD | $110.18B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Tryg A/S TRYG.CO | $171.9 25.2 USD |
+0.59
|
$103.9B 15.23B USD | $710.8K 104.22K USD | $169.8 24.9 USD | $172.2 25.25 USD | $103.9B 15.23B USD | 20.78 | $8.27 1.21 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.73
|
$1.26T 15.21B USD | $428.01K 5.18K USD | $240.8 2.91 USD | $243.8 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.94B 15.19B USD | 16.54 | $0.87 0.18 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.7 2.94 USD |
+0.61
|
$1.26T 15.19B USD | $5.93M 71.79K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.19B USD | 6.05 | $40.05 0.48 USD | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.1B — | $661 — | $25.79 — | $25.85 — | $15.1B — | 27.73 | $0.93 — | |
| AB Industrivärden (publ) 0MHU.IL | $345.2 33.7 USD |
-1.51
|
$153.82B 15.01B USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $153.82B 15.01B USD | 4.93 | $69.93 6.83 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Ares Capital ARCC | $21.59 — |
+0.33
|
$14.99B — | $2.12M — | $21.28 — | $21.65 — | $14.99B — | 10.58 | $2.04 — | |
| Banco de Chile CHILE.SN | $146 0.15 USD |
+0.1
|
$14.75T 14.97B USD | $87.89M 89.23K USD | $144.2 0.15 USD | $147.2 0.15 USD | $14.75T 14.97B USD | 11.52 | $12.67 0.01 USD | |
| AB Industrivärden (publ) 0H13.IL | $345 33.68 USD |
-1.65
|
$153.37B 14.97B USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $153.37B 14.97B USD | 5.10 | $67.63 6.6 USD | |
| KeyCorp KEY-PI | $24.86 — |
+0.08
|
$14.86B — | $19.13K — | $24.72 — | $24.93 — | $14.86B — | 10.04 | $2.48 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
+0.91
|
$106.6B 14.82B USD | $9.35M 1.3M USD | $10.93 1.52 USD | $11.17 1.55 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| Fidelity National Financial FNF | $53.95 — |
+0.62
|
$14.82B — | $1.23M — | $53.33 — | $54.17 — | $14.82B — | 13.38 | $4.03 — | |
| Suncorp Group Limited SUN.AX | $20.62 13.65 USD |
+0.24
|
$22.33B 14.78B USD | $244.01K 161.5K USD | $20.46 13.54 USD | $20.67 13.68 USD | $22.33B 14.78B USD | 19.45 | $1.06 0.7 USD | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-2.37
|
$14.66B — | $4.2K — | $10 — | $10.6 — | $14.66B — | 1471.42 | $0.01 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-1.42
|
$465.36B 14.61B USD | $19.88M 624.46K USD | $110.4 3.47 USD | $113.8 3.57 USD | $465.36B 14.61B USD | 4.94 | $22.39 0.7 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.45 6.17 USD |
-0.18
|
$53.05B 14.57B USD | $336.21K 92.37K USD | $22.23 6.11 USD | $22.5 6.18 USD | $53.05B 14.57B USD | 11.94 | $1.88 0.52 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.4 33.72 USD |
-1.43
|
$149.13B 14.56B USD | $317.35K 30.98K USD | $339.8 33.17 USD | $353.8 34.54 USD | $149.13B 14.56B USD | 38.33 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.2 33.7 USD |
-1.37
|
$149.13B 14.56B USD | $160.22K 15.64K USD | $339.6 33.15 USD | $353.4 34.5 USD | $149.13B 14.56B USD | 38.31 | $9.01 0.88 USD | |
| Federal National Mortgage Association FNMAL | $19.45 — |
+0.88
|
$14.55B — | $901 — | $19.28 — | $19.28 — | $14.55B — | 2778.57 | $0.01 — | |
| SoFi SOFI | $13.09 — |
-0.76
|
$14.47B — | $44.16M — | $12.75 — | $13.21 — | $14.47B — | 30.44 | $0.43 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.62 2.17 USD |
+0.06
|
$102.6B 14.27B USD | $40.53M 5.64M USD | $15.61 2.17 USD | $15.81 2.2 USD | $102.6B 14.27B USD | 6.29 | $2.48 0.34 USD | |
| Unum UNM | $79.87 — |
+0.3
|
$14.04B — | $693.33K — | $78.79 — | $80.16 — | $14.04B — | 9.41 | $8.48 — | |
| Punjab National Bank PNB.NS | $100.39 1.21 USD |
+0.02
|
$1.15T 13.96B USD | $14.81M 179.23K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
0
|
$1.15T 13.96B USD | $860.33K 10.41K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $20.78 — |
-0.5
|
$13.87B — | $12.06K — | $20.65 — | $20.87 — | $13.87B — | 8.39 | $2.48 — | |
| Admiral Group plc AMIGY | $45.82 — |
-0.09
|
$13.7B — | $26 — | $45.86 — | $45.86 — | $13.7B — | 15.74 | $2.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
+5.92
|
$13.66B — | $2.49K — | $7.38 — | $7.89 — | $13.66B — | 16.74 | $0.47 — | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-0.29
|
$20.4B 13.5B USD | $599.61K 396.86K USD | $8.58 5.68 USD | $8.68 5.74 USD | $20.4B 13.5B USD | 16.91 | $0.51 0.34 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.57 USD |
0
|
$12.31B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.98 18.56 USD |
-0.56
|
$12.23B 13.37B USD | $2.35M 2.57M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.23B 13.37B USD | 11.32 | $1.5 1.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.2 60.53 USD |
-2.31
|
$11.71B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71B 13.32B USD | 10.66 | $4.99 5.68 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.25 1.02 USD |
-1.23
|
$417.41B 13.26B USD | $16.6M 527.44K USD | $32.15 1.02 USD | $32.6 1.04 USD | $417.41B 13.26B USD | 12.16 | $2.65 0.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
-1.58
|
$12.12B 13.25B USD | $657 718.19 USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.51 USD |
-2.23
|
$12.12B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| BB Seguridade Participações BBSEY | $6.8 — |
+1.34
|
$13.2B — | $2.77K — | $6.54 — | $6.75 — | $13.2B — | 8.60 | $0.79 — | |
| Reinsurance Group of America, Incorporated RGA | $199.61 — |
-1.62
|
$13.19B — | $373.74K — | $196.74 — | $200.46 — | $13.19B — | 16.85 | $11.84 — | |
| Bank of Ireland BKRIF | $13.17 — |
0
|
$13.18B — | $4.92K — | $13.5 — | $13.6 — | $13.18B — | 8.17 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $13.22 — |
-0.3
|
$13.18B — | $760 — | $13.18 — | $13.27 — | $13.18B — | 8.21 | $1.61 — | |
| Regions Financial Corporation RF-PC | $22.92 — |
-0.37
|
$13.17B — | $12.97K — | $22.83 — | $23.07 — | $13.17B — | 9.50 | $2.41 — | |
| Julius Bär Gruppe AG JBAXY | $12.79 — |
-0.16
|
$13.16B — | $295.26K — | $12.77 — | $12.97 — | $13.16B — | 10.65 | $1.2 — | |
| ASR Nederland N.V. 0RHS.IL | $55.49 60.66 USD |
-4.43
|
$11.93B 13.05B USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $11.93B 13.05B USD | 3.26 | $16.99 18.57 USD | |
| Union Bank of India UNIONBANK.BO | $140.4 1.7 USD |
+0.25
|
$1.07T 12.97B USD | $793.36K 9.6K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.3 1.7 USD |
+0.26
|
$1.07T 12.96B USD | $13.81M 167.11K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.96B USD | 5.93 | $23.62 0.29 USD | |
| Santander Bank Polska S.A. SPL.WA | $496.9 126.3 USD |
-2.68
|
$50.78B 12.91B USD | $100.2K 25.47K USD | $485.4 123.38 USD | $514.8 130.85 USD | $50.78B 12.91B USD | 9.43 | $52.67 13.39 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.62 14.9 USD |
-2.46
|
$50.62B 12.87B USD | $2.79M 708.24K USD | $57.22 14.54 USD | $60.54 15.39 USD | $50.62B 12.87B USD | 8.64 | $6.78 1.72 USD | |
| Morningstar MORN | $304.12 — |
-0.83
|
$12.85B — | $115.05K — | $302.1 — | $306.07 — | $12.85B — | 34.13 | $8.91 — | |
| REC Limited RECLTD.BO | $403 4.88 USD |
+0.32
|
$1.06T 12.84B USD | $194.24K 2.35K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.3
|
$1.06T 12.84B USD | $4.96M 59.99K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Federal National Mortgage Association FNMA | $10.99 — |
-0.09
|
$12.73B — | $8.01M — | $9.84 — | $11.3 — | $12.73B — | 0 | $0 — | |
| ASR Nederland N.V. ASRNL.AS | $55.72 60.91 USD |
-1
|
$11.64B 12.72B USD | $952.87K 1.04M USD | $54.36 59.42 USD | $56.06 61.28 USD | $11.64B 12.72B USD | 12.69 | $4.39 4.8 USD | |
| CNA Financial CNA | $47 — |
-0.23
|
$12.72B — | $271.58K — | $46.66 — | $47.05 — | $12.72B — | 14.32 | $3.28 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.85 16.23 USD |
-1.95
|
$11.54B 12.61B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $11.54B 12.61B USD | 17.06 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.81 12.9 USD |
-1.05
|
$11.5B 12.57B USD | $4.21K 4.6K USD | $11.51 12.58 USD | $12.09 13.22 USD | $11.5B 12.57B USD | 8.31 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261 25.04 USD |
-0.27
|
$130.49B 12.52B USD | $1.19M 114.22K USD | $0 0 USD | $0 0 USD | $130.49B 12.52B USD | 23.30 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
-0.08
|
$130.39B 12.51B USD | $212.08K 20.34K USD | $257.4 24.69 USD | $262.4 25.17 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.71 20.45 USD |
-2.27
|
$11.44B 12.5B USD | $2.91M 3.18M USD | $18.31 20.01 USD | $19.24 21.03 USD | $11.44B 12.5B USD | 17.48 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.L | $11.56 12.64 USD |
-1.7
|
$11.42B 12.48B USD | $133.76K 146.21K USD | $11.38 12.44 USD | $12.14 13.27 USD | $11.42B 12.48B USD | 8.14 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.72 12.81 USD |
-1.84
|
$11.42B 12.48B USD | $3.38M 3.7M USD | $11.36 12.41 USD | $12.15 13.28 USD | $11.42B 12.48B USD | 8.25 | $1.42 1.55 USD | |
| East West Bancorp EWBC | $90.33 — |
-0.67
|
$12.45B — | $434.56K — | $88.26 — | $90.82 — | $12.45B — | 10.77 | $8.38 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,810 58.19 USD |
+0.53
|
$1.03T 12.45B USD | $370.81K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.45B USD | 41.97 | $114.58 1.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.24 60.58 USD |
-1.52
|
$10.91B 12.41B USD | $699.79K 796.21K USD | $52.04 59.21 USD | $54.48 61.99 USD | $10.91B 12.41B USD | 10.71 | $4.97 5.65 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.1 17.14 USD |
-0.09
|
$16.62B 12.33B USD | $1.1K 816.27 USD | $23.06 17.11 USD | $23.18 17.2 USD | $16.62B 12.33B USD | 2.01 | $11.48 8.52 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.76 16.13 USD |
-1.86
|
$11.2B 12.25B USD | $2.65M 2.89M USD | $14.52 15.87 USD | $15.31 16.74 USD | $11.2B 12.25B USD | 9.71 | $1.52 1.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||