Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Carlyle CG | $45.51 — |
+4.45
|
$16.38B — | $250.76K — | $43.84 — | $45.52 — | $16.38B — | 31.17 | $1.46 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.94 1.08 USD |
+1.39
|
€14.19B 16.38B USD | €1.04M 1.2M USD | €0.92 1.07 USD | €0.94 1.09 USD | €14.19B 16.38B USD | 31.29 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.87 25.25 USD |
+3.43
|
€14.13B 16.31B USD | €30.54K 35.25K USD | €21.20 24.47 USD | €21.92 25.3 USD | €14.13B 16.31B USD | 26.03 | €0.84 0.97 USD | ||
| Euronext N.V. ENX.PA | €141.00 162.76 USD |
+0.14
|
€14.06B 16.23B USD | €31.55K 36.42K USD | €139.70 161.26 USD | €141.50 163.34 USD | €14.06B 16.23B USD | 21.52 | €6.55 7.56 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.32 USD |
+0.56
|
€14.00B 16.17B USD | €11.23M 12.96M USD | €2.84 3.28 USD | €2.89 3.34 USD | €14.00B 16.17B USD | 12.50 | €0.23 0.27 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.88 1.02 USD |
+1.33
|
CN¥109.49B 16.16B USD | CN¥81.78M 12.07M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.49B 16.16B USD | 4.27 | CN¥1.61 0.24 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.94 1.08 USD |
+2.04
|
€13.91B 16.06B USD | €19.72M 22.77M USD | €0.93 1.07 USD | €0.94 1.09 USD | €13.91B 16.06B USD | 13.41 | €0.07 0.08 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥108.67B 16.03B USD | CN¥104.72M 15.45M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 239.90 60.98 USD |
+2.17
|
PLN 62.97B 16B USD | PLN 641.30K 163K USD | PLN 233.20 59.27 USD | PLN 239.90 60.98 USD | PLN 62.97B 16B USD | 9.59 | PLN 25.01 6.36 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.18 74.09 USD |
+1.29
|
€13.80B 15.93B USD | €22.25K 25.69K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.80B 15.93B USD | 3.77 | €16.99 19.61 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.91 2.03 USD |
+1.02
|
HK$124.49B 15.92B USD | HK$4.91M 628.36K USD | HK$15.60 1.99 USD | HK$16.10 2.06 USD | HK$124.49B 15.92B USD | 7.13 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.30 0.63 USD |
+0.94
|
CN¥107.67B 15.89B USD | CN¥78.08M 11.52M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥107.67B 15.89B USD | 11.02 | CN¥0.39 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$34.25 1.09 USD |
+7.37
|
NT$496.36B 15.77B USD | NT$78.90M 2.51M USD | NT$32.35 1.03 USD | NT$34.40 1.09 USD | NT$496.36B 15.77B USD | 17.38 | NT$1.97 0.06 USD | ||
| Union Bank of India UNIONBANK.NS | ₹170.44 2.06 USD |
+3.18
|
₹1.30T 15.74B USD | ₹16.72M 202.23K USD | ₹165.31 2 USD | ₹170.96 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.40 2.06 USD |
+3.09
|
₹1.30T 15.74B USD | ₹1.30M 15.7K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.46 0.31 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.45 1.13 USD |
+5.82
|
NT$493.36B 15.68B USD | NT$40.31M 1.28M USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$493.36B 15.68B USD | 18.65 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$29.05 0.92 USD |
+8.6
|
NT$493.12B 15.67B USD | NT$273.94M 8.7M USD | NT$26.85 0.85 USD | NT$29.15 0.93 USD | NT$493.12B 15.67B USD | 16.69 | NT$1.74 0.06 USD | ||
| ageas SA/NV AGS.BR | €64.70 74.69 USD |
+1.49
|
€13.54B 15.63B USD | €107.47K 124.06K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.54B 15.63B USD | 7.11 | €9.09 10.49 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.27 3.08 USD |
+0.33
|
R$76.27B 15.46B USD | R$8.44M 1.3M USD | R$15.14 3.07 USD | R$15.47 3.14 USD | R$76.27B 15.46B USD | 16.54 | R$0.92 0.19 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.88 25.26 USD |
+3.55
|
€13.39B 15.45B USD | €1.46M 1.69M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.39B 15.45B USD | 20.64 | €1.06 1.22 USD | ||
| ageas SA/NV AGESY | $73.75 — |
+0.89
|
$15.43B — | $309.00 — | $73.31 — | $73.75 — | $15.43B — | 7.04 | $10.47 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,495.40 18.09 USD |
+2.71
|
₹1.27T 15.42B USD | ₹1.43M 17.3K USD | ₹1,459.10 17.65 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.16 | ₹61.88 0.75 USD | ||
| National Bank of Greece NBGRY | $17.14 — |
+2.51
|
$15.41B — | $185.00 — | $17.14 — | $17.14 — | $15.41B — | 11.90 | $1.44 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.45 12.06 USD |
+3.6
|
€13.33B 15.39B USD | €8.05M 9.29M USD | €9.92 11.45 USD | €10.50 12.12 USD | €13.33B 15.39B USD | 0 | -€5.45 -6.2 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.22 74.13 USD |
+1.45
|
€13.27B 15.32B USD | €103.41K 119.37K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.27B 15.32B USD | 29.73 | €2.16 2.49 USD | ||
| BAWAG Group AG 0RVE.IL | €155.00 178.92 USD |
+2.55
|
€13.26B 15.3B USD | €10.65K 12.29K USD | €150.90 174.19 USD | €155.00 178.92 USD | €13.26B 15.3B USD | 36.47 | €4.25 4.91 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.73 17.01 USD |
+0.51
|
€13.24B 15.29B USD | €1.59M 1.35M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.24B 15.29B USD | 11.78 | €1.25 1.44 USD | ||
| Punjab National Bank PNB.BO | ₹109.70 1.33 USD |
+3.69
|
₹1.26T 15.25B USD | ₹2.72M 32.94K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹109.65 1.33 USD |
+3.73
|
₹1.26T 15.25B USD | ₹38.22M 462.35K USD | ₹106.00 1.28 USD | ₹109.98 1.33 USD | ₹1.26T 15.25B USD | 6.85 | ₹16.00 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.04 1.16 USD |
+1.4
|
₹1.26T 15.18B USD | ₹923.19K 11.17K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.26T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.01 1.16 USD |
+1.38
|
₹1.25T 15.18B USD | ₹6.79M 82.19K USD | ₹95.00 1.15 USD | ₹96.20 1.16 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.25 2.5 USD |
+0.93
|
MX$255.55B 15.13B USD | MX$18.84K 1.12K USD | MX$42.03 2.49 USD | MX$42.55 2.52 USD | MX$255.55B 15.13B USD | 8.28 | MX$5.10 0.3 USD | ||
| Canara Bank CANBK.NS | ₹137.51 1.66 USD |
+4.25
|
₹1.25T 15.09B USD | ₹57.73M 698.46K USD | ₹131.40 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹137.50 1.66 USD |
+4.29
|
₹1.25T 15.09B USD | ₹8.73M 105.61K USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,658 31.44 USD |
+5.98
|
¥2T 15.09B USD | ¥3M 18.89K USD | ¥4,513 30.46 USD | ¥4,658 31.44 USD | ¥2T 15.09B USD | 16.08 | ¥290 1.96 USD | ||
| Banco de Sabadell, S.A. BNDSY | $6.15 — |
-8.21
|
$14.98B — | $1.75K — | $6.15 — | $6.94 — | $14.98B — | 11.60 | $0.53 — | ||
| Pinnacle Financial Partners PNFP | $99.06 — |
+2.71
|
$14.97B — | $167.48K — | $97.26 — | $99.28 — | $14.97B — | 13.77 | $7.19 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.87 1.46 USD |
+0.41
|
CN¥101.09B 14.91B USD | CN¥17.76M 2.62M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥101.09B 14.91B USD | 10.07 | CN¥0.98 0.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $1.60K — | $8.85 — | $8.86 — | $14.78B — | 16.69 | $0.53 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.82 — |
-3.05
|
$14.70B — | $500.00 — | $24.80 — | $24.82 — | $14.70B — | 9.58 | $2.59 — | ||
| Woori Financial WF | $60.57 — |
+3.91
|
$14.69B — | $35.63K — | $60.34 — | $60.70 — | $14.69B — | 7.79 | $7.77 — | ||
| Blue Owl Capital OWL | $9.42 — |
-3.88
|
$14.69B — | $26.01M — | $9.38 — | $9.81 — | $14.69B — | 78.50 | $0.12 — | ||
| Bankinter, S.A. BKT.MC | €14.15 16.33 USD |
+1.65
|
€12.72B 14.68B USD | €288.03K 332.49K USD | €13.93 16.08 USD | €14.19 16.37 USD | €12.72B 14.68B USD | 11.89 | €1.19 1.37 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥5M 35.39K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹560.85 6.79 USD |
-0.53
|
₹1.21T 14.64B USD | ₹52.79K 638.63 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.64B USD | 63.37 | ₹8.85 0.11 USD | ||
| Computershare Limited CMSQY | $25.30 — |
+3.01
|
$14.63B — | $800.00 — | $25.27 — | $25.30 — | $14.63B — | 24.80 | $1.02 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹560.60 6.78 USD |
-0.7
|
₹1.21T 14.63B USD | ₹3.46M 41.9K USD | ₹557.75 6.75 USD | ₹572.00 6.92 USD | ₹1.21T 14.63B USD | 63.27 | ₹8.86 0.11 USD | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.86 | $1.37 — | ||
| Bankinter, S.A. 0H7O.IL | €14.10 16.27 USD |
+1.35
|
€12.67B 14.62B USD | €603.59K 696.74K USD | €13.94 16.09 USD | €14.16 16.35 USD | €12.67B 14.62B USD | 18.54 | €0.76 0.88 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 440.00 111.84 USD |
+1.24
|
PLN 57.24B 14.55B USD | PLN 5.60K 1.42K USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 57.24B 14.55B USD | 12.89 | PLN 34.12 8.67 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,991.10 36.19 USD |
+0.89
|
₹1.20T 14.53B USD | ₹698.92K 8.46K USD | ₹2,941.30 35.58 USD | ₹3,008.00 36.39 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.86 3.19 USD | ||
| Banco Santander-Chile BSAC | $30.57 — |
+1.97
|
$14.40B — | $68.87K — | $30.55 — | $30.87 — | $14.40B — | 13.12 | $2.33 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,075 14.01 USD |
+3.85
|
¥2T 14.4B USD | ¥4M 27.69K USD | ¥2,018 13.63 USD | ¥2,075 14.01 USD | ¥2T 14.4B USD | 27.04 | ¥77 0.52 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.28 7.35 USD |
+1.14
|
R$70.43B 14.27B USD | R$380.90K 77.2K USD | R$35.94 7.28 USD | R$36.37 7.37 USD | R$70.43B 14.27B USD | 7.65 | R$4.74 0.96 USD | ||
| Indian Bank INDIANB.NS | ₹874.95 10.59 USD |
+3.79
|
₹1.18T 14.26B USD | ₹3.64M 44.01K USD | ₹847.25 10.25 USD | ₹878.00 10.62 USD | ₹1.18T 14.26B USD | 10.06 | ₹86.91 1.05 USD | ||
| mBank S.A. MBK.WA | PLN 1,317.00 334.75 USD |
+1.7
|
PLN 56.01B 14.24B USD | PLN 15.31K 3.89K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 56.01B 14.24B USD | 14.78 | PLN 89.10 22.65 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.75 60.66 USD |
+1.63
|
CA$19.00B 14.1B USD | CA$22.82K 16.94K USD | CA$80.40 59.66 USD | CA$81.77 60.68 USD | CA$19.00B 14.1B USD | 16.82 | CA$4.86 3.61 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 64.18 16.31 USD |
+1.65
|
PLN 55.42B 14.09B USD | PLN 665.46K 169.14K USD | PLN 63.00 16.01 USD | PLN 64.18 16.31 USD | PLN 55.42B 14.09B USD | 8.79 | PLN 7.30 1.86 USD | ||
| Mapfre, S.A. MAP.MC | €3.97 4.59 USD |
+1.59
|
€12.17B 14.05B USD | €1.02M 1.17M USD | €3.92 4.52 USD | €4.00 4.62 USD | €12.17B 14.05B USD | 10.73 | €0.37 0.43 USD | ||
| ageas SA/NV 0Q99.IL | €64.65 74.63 USD |
+1.69
|
€12.16B 14.04B USD | €4.00K 4.62K USD | €63.75 73.59 USD | €64.95 74.97 USD | €12.16B 14.04B USD | 13.03 | €4.96 5.73 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.58 USD |
+0.97
|
€12.15B 14.03B USD | €2.77K 3.19K USD | €3.85 4.44 USD | €4.00 4.62 USD | €12.15B 14.03B USD | 18.89 | €0.21 0.24 USD | ||
| Hut 8 Corp. HUT.TO | CA$167.74 124.47 USD |
+0.68
|
CA$18.89B 14.01B USD | CA$62.95K 46.71K USD | CA$167.50 124.3 USD | CA$174.17 129.24 USD | CA$18.89B 14.01B USD | 0 | -CA$3.93 -2.9 USD | ||
| Unum UNM | $87.70 — |
+0.78
|
$14.01B — | $52.49K — | $87.11 — | $87.76 — | $14.01B — | 18.98 | $4.62 — | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.50 0.97 USD |
+4.81
|
NT$438.57B 13.94B USD | NT$99.07M 3.15M USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$438.57B 13.94B USD | 16.31 | NT$1.87 0.06 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €60.25 69.55 USD |
+1.52
|
€12.05B 13.91B USD | €21.72K 25.07K USD | €59.45 68.63 USD | €60.40 69.72 USD | €12.05B 13.91B USD | 12.12 | €4.97 5.74 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.30 5.85 USD |
+1.91
|
QAR 50.33B 13.83B USD | QAR 1.20M 329.54K USD | QAR 21.13 5.8 USD | QAR 21.46 5.9 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 94.83M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 94.84M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| BAWAG Group AG BG.VI | €154.80 178.69 USD |
+1.98
|
€11.92B 13.76B USD | €25.33K 29.24K USD | €150.30 173.5 USD | €154.90 178.81 USD | €11.92B 13.76B USD | 15.05 | €10.28 11.87 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| TransUnion TRU | $70.84 — |
+2.95
|
$13.66B — | $58.61K — | $68.12 — | $71.00 — | $13.66B — | 19.62 | $3.61 — | ||
| Computershare Limited CPU.AX | A$35.67 23.61 USD |
+2.12
|
A$20.63B 13.65B USD | A$1.88M 1.24M USD | A$34.86 23.07 USD | A$35.84 23.72 USD | A$20.63B 13.65B USD | 24.43 | A$1.46 0.97 USD | ||
| Hut 8 HUT | $120.75 — |
+0.96
|
$13.60B — | $276.28K — | $120.55 — | $124.98 — | $13.60B — | 0 | -$2.82 — | ||
| IGM Financial IGIFF | $58.29 — |
+0.62
|
$13.55B — | $100.00 — | $58.29 — | $58.29 — | $13.55B — | 16.70 | $3.49 — | ||
| BB Seguridade Participações BBSEY | $6.97 — |
-1.83
|
$13.53B — | $119.99K — | $6.92 — | $7.00 — | $13.53B — | 7.57 | $0.92 — | ||
| Admiral Group plc AMIGY | $45.16 — |
+0.92
|
$13.50B — | $3.23K — | $44.21 — | $45.16 — | $13.50B — | 13.93 | $3.24 — | ||
| Suncorp SNMCY | $12.46 — |
-0.72
|
$13.49B — | $8.21K — | $12.42 — | $12.50 — | $13.49B — | 21.11 | $0.59 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.23 1.07 USD |
-0.41
|
CN¥91.40B 13.49B USD | CN¥64.42M 9.51M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.40B 13.49B USD | 20.08 | CN¥0.36 0.05 USD | ||
| Ares Capital ARCC | $18.77 — |
-0.11
|
$13.48B — | $4.57M — | $18.57 — | $18.91 — | $13.48B — | 11.51 | $1.63 — | ||
| Tryg A/S 0R78.IL | DKK 147.70 21.66 USD |
-0.2
|
DKK 91.91B 13.48B USD | DKK 17.97K 2.64K USD | DKK 147.05 21.56 USD | DKK 148.40 21.76 USD | DKK 91.91B 13.48B USD | 24.74 | DKK 5.97 0.88 USD | ||
| Ally Financial ALLY | $43.68 — |
+3.09
|
$13.39B — | $504.45K — | $42.85 — | $43.72 — | $13.39B — | 10.60 | $4.12 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.55 — |
+1.16
|
$13.34B — | $31.30K — | $202.05 — | $204.51 — | $13.34B — | 11.06 | $18.39 — | ||
| Evercore EVR | $340.15 — |
+0.21
|
$13.16B — | $318.20K — | $340.15 — | $347.38 — | $13.16B — | 19.15 | $17.76 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.28M 852.09K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.29
|
CLP 13T 13.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.11B USD | 12.80 | CLP 5 0.005 USD | ||
| Futu FUTU | $93.25 — |
+2.38
|
$13.07B — | $330.87K — | $89.64 — | $93.28 — | $13.07B — | 10.29 | $9.06 — | ||
| Japan Exchange JPXGY | $12.65 — |
+3.94
|
$13.00B — | $6.65K — | $12.64 — | $12.79 — | $13.00B — | 26.35 | $0.48 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.32K 12.03K USD | ₹2,447.10 29.61 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.08M 818.26K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.11M 819.08K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.21 | THB 13.41 0.38 USD | ||
| Tryg A/S TRYG.CO | DKK 147.90 21.69 USD |
+0.48
|
DKK 88.13B 12.92B USD | DKK 110.57K 16.21K USD | DKK 146.70 21.51 USD | DKK 148.60 21.79 USD | DKK 88.13B 12.92B USD | 17.29 | DKK 8.55 1.25 USD | ||
| Fidelity National Financial FNF | $47.83 — |
+1.59
|
$12.87B — | $63.20K — | $47.12 — | $47.88 — | $12.87B — | 17.02 | $2.81 — | ||
| TeraWulf WULF | $25.86 — |
+7.75
|
$12.81B — | $23.09M — | $24.32 — | $26.20 — | $12.81B — | 0 | -$2.51 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,704 11.5 USD |
+3.75
|
¥2T 12.78B USD | ¥4M 30.36K USD | ¥1,660 11.21 USD | ¥1,724 11.64 USD | ¥2T 12.78B USD | 18.10 | ¥94 0.64 USD | ||
| Suncorp Group Limited SUN.AX | A$17.82 11.79 USD |
+1.48
|
A$19.30B 12.77B USD | A$2.86M 1.89M USD | A$17.46 11.56 USD | A$17.82 11.79 USD | A$19.30B 12.77B USD | 21.46 | A$0.83 0.55 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.29 5.15 USD |
+1.53
|
SAR 47.72B 12.73B USD | SAR 1.39M 371.89K USD | SAR 18.93 5.05 USD | SAR 19.30 5.15 USD | SAR 47.72B 12.73B USD | 9.69 | SAR 1.99 0.53 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.97 10.35 USD |
+1.93
|
€11.03B 12.73B USD | €3.03M 3.5M USD | €8.80 10.16 USD | €8.98 10.37 USD | €11.03B 12.73B USD | 10.42 | €0.86 0.99 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,907 19.62 USD |
+2.7
|
¥2T 12.68B USD | ¥4M 27.66K USD | ¥2,864 19.34 USD | ¥2,922 19.73 USD | ¥2T 12.68B USD | 4.65 | ¥624 4.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||