결과 페이지 6 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.38 79.49 USD |
-0.56
|
CHF 12.99B 16.3B USD | CHF 326.50K 409.5K USD | CHF 63.28 79.37 USD | CHF 64.18 80.5 USD | CHF 12.99B 16.3B USD | 17.08 | CHF 3.71 4.65 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥109.97B 16.23B USD | CN¥53.55M 7.9M USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥109.97B 16.23B USD | 4.29 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥99.26M 14.65M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-0.74
|
HK$126.21B 16.14B USD | HK$4.22M 539.55K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$126.21B 16.14B USD | 7.23 | HK$2.23 0.29 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€64.94 74.96 USD |
+1.64
|
€13.97B 16.12B USD | €61.00 70.41 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.12B USD | 3.82 | €16.99 19.61 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
The Carlyle
CG
US
|
$44.55 — |
+1
|
$16.04B — | $2.86M — | $43.15 — | $44.74 — | $16.04B — | 30.51 | $1.46 — | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.44
|
€13.87B 16.01B USD | €114.00 131.59 USD | €0.00 0 USD | €0.00 0 USD | €13.87B 16.01B USD | 30.57 | €0.03 0.03 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.83 3.27 USD |
-0.14
|
€13.82B 15.96B USD | €13.57M 15.67M USD | €2.82 3.25 USD | €2.86 3.3 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.BR
BE
|
€65.85 76.01 USD |
+1.15
|
€13.78B 15.9B USD | €210.90K 243.45K USD | €65.00 75.03 USD | €66.20 76.42 USD | €13.78B 15.9B USD | 7.24 | €9.09 10.49 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.25 24.53 USD |
-0.96
|
€13.73B 15.85B USD | €652.00 752.63 USD | €0.00 0 USD | €0.00 0 USD | €13.73B 15.85B USD | 25.29 | €0.84 0.97 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.65 1.13 USD |
+0.85
|
NT$496.14B 15.76B USD | NT$28.47M 904.59K USD | NT$34.70 1.1 USD | NT$36.30 1.15 USD | NT$496.14B 15.76B USD | 18.76 | NT$1.90 0.06 USD | ||
ageas SA/NV
AGESY
US
|
$75.10 — |
+0.56
|
$15.71B — | $381.00 — | $76.56 — | $77.39 — | $15.71B — | 7.16 | $10.48 — | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 235.50 59.86 USD |
0
|
PLN 61.81B 15.71B USD | PLN 567.21K 144.17K USD | PLN 235.50 59.86 USD | PLN 239.10 60.77 USD | PLN 61.81B 15.71B USD | 9.41 | PLN 25.01 6.36 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.44 3.13 USD |
+2.12
|
R$77.37B 15.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.37B 15.68B USD | 16.78 | R$0.92 0.19 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.92 1.06 USD |
+0.42
|
€13.58B 15.67B USD | €33.93M 39.17M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.58B 15.67B USD | 13.09 | €0.07 0.08 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€157.20 181.46 USD |
+2.04
|
€13.44B 15.52B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €13.44B 15.52B USD | 36.98 | €4.25 4.91 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€64.84 74.85 USD |
+1.38
|
€13.40B 15.47B USD | €452.75K 522.62K USD | €63.76 73.6 USD | €65.14 75.19 USD | €13.40B 15.47B USD | 30.01 | €2.16 2.49 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$481.87B 15.31B USD | NT$45.43M 1.44M USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$481.87B 15.31B USD | 16.87 | NT$1.97 0.06 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,724 31.89 USD |
+1.46
|
¥2T 15.3B USD | ¥940K 6.35K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.3B USD | 16.91 | ¥279 1.89 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.42 — |
+3.64
|
$15.27B — | $550.41K — | $31.43 — | $32.44 — | $15.27B — | 13.91 | $2.33 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹164.55 1.99 USD |
-1.08
|
₹1.26T 15.2B USD | ₹255.00K 3.09K USD | ₹163.00 1.97 USD | ₹165.70 2 USD | ₹1.26T 15.2B USD | 6.46 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹164.54 1.99 USD |
-1.15
|
₹1.26T 15.2B USD | ₹12.14M 146.9K USD | ₹162.92 1.97 USD | ₹165.68 2 USD | ₹1.26T 15.2B USD | 6.46 | ₹25.45 0.31 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.32 11.91 USD |
-0.24
|
€13.16B 15.2B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €13.16B 15.2B USD | 0 | -€5.45 -6.2 USD | ||
National Bank of Greece
NBGRY
US
|
$16.90 — |
-2.14
|
$15.19B — | $3.34K — | $16.90 — | $17.23 — | $15.19B — | 11.73 | $1.44 — | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥102.72B 15.16B USD | CN¥25.90M 3.82M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
Blue Owl Capital
OWL
US
|
$9.72 — |
+2.64
|
$15.15B — | $23.98M — | $9.22 — | $9.81 — | $15.15B — | 81.00 | $0.12 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.60 16.85 USD |
+1.74
|
€13.12B 15.15B USD | €2.42M 2.8M USD | €14.25 16.45 USD | €14.60 16.85 USD | €13.12B 15.15B USD | 11.67 | €1.25 1.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.29 24.58 USD |
+0.71
|
€13.03B 15.04B USD | €1.39M 1.6M USD | €21.14 24.4 USD | €21.47 24.78 USD | €13.03B 15.04B USD | 20.08 | €1.06 1.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,454.90 17.6 USD |
-1.2
|
₹1.24T 15.01B USD | ₹1.16M 14.03K USD | ₹1,449.30 17.53 USD | ₹1,473.30 17.82 USD | ₹1.24T 15.01B USD | 23.52 | ₹61.85 0.75 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.75 0.88 USD |
-1.6
|
NT$471.05B 14.97B USD | NT$174.05M 5.53M USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$471.05B 14.97B USD | 15.94 | NT$1.74 0.06 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.67 2.47 USD |
+0.02
|
MX$252.05B 14.92B USD | MX$1.02M 60.48K USD | MX$41.22 2.44 USD | MX$42.00 2.49 USD | MX$252.05B 14.92B USD | 8.17 | MX$5.10 0.3 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.80 7.66 USD |
+3.19
|
R$73.38B 14.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.38B 14.87B USD | 7.97 | R$4.74 0.96 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.25 1.29 USD |
-0.93
|
₹1.22T 14.77B USD | ₹1.09M 13.14K USD | ₹105.10 1.27 USD | ₹106.80 1.29 USD | ₹1.22T 14.77B USD | 6.85 | ₹15.49 0.19 USD | ||
Woori Financial
WF
US
|
$60.88 — |
+3.2
|
$14.77B — | $129.39K — | $59.31 — | $61.63 — | $14.77B — | 7.80 | $7.80 — | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.17 1.28 USD |
-0.93
|
₹1.22T 14.76B USD | ₹26.99M 326.55K USD | ₹105.12 1.27 USD | ₹106.84 1.29 USD | ₹1.22T 14.76B USD | 6.69 | ₹15.85 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.33 1.13 USD |
-1.55
|
₹1.22T 14.76B USD | ₹9.30M 112.56K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.76B USD | 17.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.31 1.13 USD |
-1.52
|
₹1.22T 14.75B USD | ₹608.73K 7.36K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.22T 14.75B USD | 17.40 | ₹5.36 0.06 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,118 14.3 USD |
+2.22
|
¥2T 14.7B USD | ¥2M 12.77K USD | ¥2,090 14.11 USD | ¥2,118 14.3 USD | ¥2T 14.7B USD | 36.11 | ¥59 0.4 USD | ||
Unum
UNM
US
|
$91.71 — |
+1.14
|
$14.65B — | $1.20M — | $90.83 — | $92.00 — | $14.65B — | 19.85 | $4.62 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.77 — |
-1.13
|
$14.64B — | $32.59K — | $8.75 — | $9.09 — | $14.64B — | 16.54 | $0.53 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,562 10.54 USD |
+1.56
|
¥2T 14.61B USD | ¥2M 13.07K USD | ¥1,546 10.44 USD | ¥1,566 10.57 USD | ¥2T 14.61B USD | 12.58 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.20 — |
+0.36
|
$14.58B — | $8.22K — | $25.86 — | $26.25 — | $14.58B — | 24.70 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.53 — |
+2.21
|
$14.53B — | $1.03K — | $24.04 — | $24.43 — | $14.53B — | 9.50 | $2.58 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
+1.3
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€13.93 16.07 USD |
+1.05
|
€12.51B 14.45B USD | €1.42M 1.63M USD | €13.83 15.96 USD | €14.02 16.18 USD | €12.51B 14.45B USD | 11.70 | €1.19 1.37 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.55 1.59 USD |
-1.46
|
₹1.19T 14.44B USD | ₹1.50M 18.09K USD | ₹130.55 1.58 USD | ₹133.80 1.62 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.52 1.59 USD |
-1.45
|
₹1.19T 14.43B USD | ₹46.24M 559.38K USD | ₹130.60 1.58 USD | ₹133.78 1.62 USD | ₹1.19T 14.43B USD | 6.05 | ₹21.73 0.26 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 436.00 110.82 USD |
0
|
PLN 56.72B 14.42B USD | PLN 8.36K 2.12K USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.14 8.68 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,331.50 338.43 USD |
+3.18
|
PLN 56.62B 14.39B USD | PLN 18.21K 4.63K USD | PLN 1,282.00 325.85 USD | PLN 1,331.50 338.43 USD | PLN 56.62B 14.39B USD | 14.95 | PLN 89.04 22.63 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16.01 USD |
-0.72
|
€12.46B 14.39B USD | €945.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €12.46B 14.39B USD | 18.24 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.85 76.01 USD |
+1.23
|
€12.39B 14.3B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 14.3B USD | 13.27 | €4.96 5.73 USD | ||
Bankinter
BKNIY
US
|
$15.88 — |
-1.67
|
$14.29B — | $2.60K — | $15.92 — | $15.95 — | $14.29B — | 11.59 | $1.37 — | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.04 4.66 USD |
+1.36
|
€12.37B 14.28B USD | €2.10M 2.42M USD | €3.98 4.59 USD | €4.06 4.68 USD | €12.37B 14.28B USD | 10.91 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+0.98
|
€12.36B 14.27B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €12.36B 14.27B USD | 19.21 | €0.21 0.24 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.60 6.6 USD |
-0.72
|
₹1.18T 14.24B USD | ₹584.55K 7.07K USD | ₹543.05 6.57 USD | ₹550.20 6.66 USD | ₹1.18T 14.24B USD | 61.64 | ₹8.85 0.11 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 64.86 16.49 USD |
+0.93
|
PLN 56.01B 14.24B USD | PLN 2.32M 590.45K USD | PLN 63.68 16.19 USD | PLN 65.16 16.56 USD | PLN 56.01B 14.24B USD | 8.88 | PLN 7.30 1.86 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.25 6.6 USD |
-0.78
|
₹1.18T 14.23B USD | ₹3.86M 46.71K USD | ₹543.00 6.57 USD | ₹550.45 6.66 USD | ₹1.18T 14.23B USD | 61.61 | ₹8.85 0.11 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.15 24.59 USD |
+0.68
|
A$21.49B 14.22B USD | A$174.32K 115.38K USD | A$36.85 24.39 USD | A$37.23 24.64 USD | A$21.49B 14.22B USD | 25.62 | A$1.45 0.96 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.74 — |
+0.68
|
$14.16B — | $1.16M — | $91.75 — | $94.30 — | $14.16B — | 13.03 | $7.19 — | ||
|
Suncorp
SNMCY
US
|
$12.99 — |
+2.2
|
$14.07B — | $3.45K — | $12.93 — | $13.09 — | $14.07B — | 22.39 | $0.58 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,890.00 34.96 USD |
-0.3
|
₹1.16T 14.04B USD | ₹932.65K 11.28K USD | ₹2,822.60 34.15 USD | ₹2,917.90 35.3 USD | ₹1.16T 14.04B USD | 10.95 | ₹263.79 3.19 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$440.73B 14B USD | NT$46.62M 1.48M USD | NT$29.95 0.95 USD | NT$30.75 0.98 USD | NT$440.73B 14B USD | 16.39 | NT$1.87 0.06 USD | ||
BAWAG Group AG
BG.VI
AT
|
€157.60 181.92 USD |
+1.87
|
€12.13B 14B USD | €161.52K 186.45K USD | €154.60 178.46 USD | €157.60 181.92 USD | €12.13B 14B USD | 15.31 | €10.29 11.88 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.02 — |
+4.48
|
$13.88B — | $9.50K — | $9.62 — | $9.82 — | $13.88B — | 13.01 | $0.77 — | ||
Admiral Group plc
AMIGY
US
|
$46.41 — |
+2.38
|
$13.87B — | $7.93K — | $46.30 — | $46.95 — | $13.87B — | 14.32 | $3.24 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
+0.61
|
CLP 14T 13.86B USD | CLP 120M 122K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 14T 13.86B USD | 13.54 | CLP 5 0.005 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.29 59.58 USD |
+1.07
|
CA$18.66B 13.85B USD | CA$500.81K 371.63K USD | CA$79.15 58.73 USD | CA$80.70 59.88 USD | CA$18.66B 13.85B USD | 16.52 | CA$4.86 3.61 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.30 5.85 USD |
-0.47
|
QAR 50.33B 13.83B USD | QAR 621.44K 170.73K USD | QAR 21.15 5.81 USD | QAR 21.30 5.85 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.25 22.18 USD |
+1.65
|
DKK 94.12B 13.8B USD | DKK 300.00 43.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 94.12B 13.8B USD | 25.33 | DKK 5.97 0.88 USD | ||
|
Evercore
EVR
US
|
$355.10 — |
+4.2
|
$13.74B — | $243.89K — | $340.70 — | $355.10 — | $13.74B — | 20.00 | $17.75 — | ||
|
Ares Capital
ARCC
US
|
$19.07 — |
+0.16
|
$13.69B — | $5.24M — | $18.95 — | $19.16 — | $13.69B — | 11.69 | $1.63 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.64M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.65M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.03 — |
+0.43
|
$13.65B — | $3.79K — | $7.30 — | $7.50 — | $13.65B — | 7.72 | $0.91 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$162.29 120.43 USD |
+9.89
|
CA$18.27B 13.56B USD | CA$506.64K 375.95K USD | CA$150.00 111.31 USD | CA$163.52 121.34 USD | CA$18.27B 13.56B USD | 0 | -CA$3.93 -2.9 USD | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
0
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$206.18 — |
+0.4
|
$13.51B — | $283.38K — | $205.70 — | $208.20 — | $13.51B — | 11.20 | $18.40 — | ||
|
Indian Bank
INDIANB.NS
IN
|
₹825.65 9.99 USD |
-0.94
|
₹1.11T 13.45B USD | ₹2.59M 31.28K USD | ₹817.45 9.89 USD | ₹833.40 10.08 USD | ₹1.11T 13.45B USD | 9.49 | ₹86.93 1.05 USD | ||
Futu
FUTU
US
|
$95.53 — |
+2.8
|
$13.39B — | $1.91M — | $91.88 — | $96.50 — | $13.39B — | 10.54 | $9.06 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.66 12.35 USD |
+1.52
|
A$20.21B 13.37B USD | A$374.13K 247.62K USD | A$18.46 12.22 USD | A$18.77 12.42 USD | A$20.21B 13.37B USD | 22.48 | A$0.83 0.55 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€57.85 66.78 USD |
-1.2
|
€11.57B 13.36B USD | €60.60K 69.95K USD | €57.45 66.32 USD | €58.65 67.7 USD | €11.57B 13.36B USD | 11.63 | €4.97 5.74 USD | ||
Ally Financial
ALLY
US
|
$43.49 — |
+3.84
|
$13.33B — | $3.65M — | $41.60 — | $43.66 — | $13.33B — | 10.55 | $4.12 — | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥90.01B 13.28B USD | CN¥90.56M 13.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥90.01B 13.28B USD | 19.77 | CN¥0.36 0.05 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.40 22.2 USD |
+1.07
|
DKK 90.22B 13.23B USD | DKK 607.27K 89.04K USD | DKK 148.90 21.83 USD | DKK 151.40 22.2 USD | DKK 90.22B 13.23B USD | 17.70 | DKK 8.55 1.25 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 10.16M 285.92K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.32 | THB 21.19 0.6 USD | ||
Japan Exchange
JPXGY
US
|
$12.76 — |
-0.08
|
$13.12B — | $13.76K — | $12.86 — | $13.14 — | $13.12B — | 26.58 | $0.48 — | ||
Hut 8
HUT
US
|
$116.31 — |
+10.06
|
$13.10B — | $4.24M — | $107.35 — | $117.24 — | $13.10B — | 0 | -$2.82 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.70 — |
-9.29
|
$13.05B — | $4.00K — | $12.46 — | $12.46 — | $13.05B — | 26.45 | $0.48 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.81M 360.56K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.83M 360.89K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,722 11.63 USD |
+3.36
|
¥2T 12.92B USD | ¥2M 14.71K USD | ¥1,686 11.38 USD | ¥1,724 11.64 USD | ¥2T 12.92B USD | 18.32 | ¥94 0.63 USD | ||
|
Aegon
AEG
US
|
$8.53 — |
+2.52
|
$12.90B — | $4.94M — | $8.36 — | $8.56 — | $12.90B — | 12.36 | $0.69 — | ||
Globe Life
GL
US
|
$165.10 — |
+1.59
|
$12.82B — | $402.83K — | $163.14 — | $165.78 — | $12.82B — | 11.42 | $14.45 — | ||
Fidelity National Financial
FNF
US
|
$47.61 — |
+0.02
|
$12.81B — | $704.29K — | $47.41 — | $47.97 — | $12.81B — | 16.94 | $2.81 — | ||
Assurant
AIZ
US
|
$258.50 — |
+0.45
|
$12.81B — | $197.02K — | $257.84 — | $260.50 — | $12.81B — | 13.24 | $19.52 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
+0.44
|
€11.05B 12.76B USD | €5.35M 6.18M USD | €7.25 8.37 USD | €7.34 8.48 USD | €11.05B 12.76B USD | 12.17 | €0.60 0.69 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.88 USD |
+0.04
|
¥2T 12.76B USD | ¥2M 12.49K USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥2T 12.76B USD | 11.67 | ¥113 0.76 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.17
|
CHF 10.13B 12.71B USD | CHF 50.96K 63.91K USD | CHF 117.20 147 USD | CHF 118.60 148.75 USD | CHF 10.13B 12.71B USD | 23.64 | CHF 4.99 6.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||