결과 페이지 6 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) 0MHU.IL | SEK 407.20 39.75 USD |
-0.15
|
SEK 181.44B 17.71B USD | SEK 16.02K 1.56K USD | SEK 407.20 39.75 USD | SEK 409.10 39.93 USD | SEK 181.44B 17.71B USD | 5.82 | SEK 69.93 6.83 USD | |
| KeyCorp KEY-PK | $21.96 — |
-0.41
|
$17.60B — | $19.90K — | $21.86 — | $22.07 — | $17.60B — | 15.04 | $1.46 — | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,710.60 20.7 USD |
-0.48
|
₹1.44T 17.46B USD | ₹831.66K 10.06K USD | ₹1,701.20 20.58 USD | ₹1,719.50 20.8 USD | ₹1.44T 17.46B USD | 31.00 | ₹55.17 0.67 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
-1.69
|
SAR 65.37B 17.44B USD | SAR 1.35M 360.79K USD | SAR 31.40 8.38 USD | SAR 31.96 8.53 USD | SAR 65.37B 17.44B USD | 7.98 | SAR 3.93 1.05 USD | |
| Federal National Mortgage Association FNMAH | $12.25 — |
0
|
$17.43B — | $8.65K — | $11.86 — | $12.75 — | $17.43B — | 1750.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.57 1.61 USD |
-0.26
|
MYR 81.54B 17.34B USD | MYR 9.48M 2.02M USD | MYR 7.57 1.61 USD | MYR 7.62 1.62 USD | MYR 81.54B 17.34B USD | 10.66 | MYR 0.71 0.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.78 — |
+2.82
|
$17.33B — | $100.00 — | $20.80 — | $20.80 — | $17.33B — | 10.99 | $1.89 — | |
| Bank of Ireland Group plc BKRIY | $18.11 — |
+1.83
|
$17.25B — | $1.14K — | $17.90 — | $18.00 — | $17.25B — | 13.12 | $1.38 — | |
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-2.8
|
€15.65B 17.11B USD | €5.56K 6.07K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | |
| Alinma Bank 1150.SR | SAR 25.02 6.67 USD |
-0.95
|
SAR 63.73B 17B USD | SAR 2.98M 794.31K USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 63.73B 17B USD | 10.78 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.NS | ₹121.07 1.46 USD |
-1.13
|
₹1.40T 16.9B USD | ₹10.83M 130.98K USD | ₹120.80 1.46 USD | ₹123.50 1.49 USD | ₹1.40T 16.9B USD | 8.15 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹121.00 1.46 USD |
-1.18
|
₹1.40T 16.89B USD | ₹633.33K 7.66K USD | ₹120.80 1.46 USD | ₹123.45 1.49 USD | ₹1.40T 16.89B USD | 8.15 | ₹14.84 0.18 USD | |
| BPER Banca SpA 0MU6.IL | €10.83 11.84 USD |
-0.62
|
€15.43B 16.87B USD | €303.78K 332.07K USD | €10.78 11.78 USD | €10.98 12 USD | €15.43B 16.87B USD | 20.43 | €0.53 0.58 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €5.25M 5.74M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥121.11B 16.84B USD | CN¥71.15M 9.89M USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥121.11B 16.84B USD | 27.37 | CN¥0.35 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥120.73B 16.79B USD | CN¥180.23M 25.06M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥120.73B 16.79B USD | 5.38 | CN¥1.06 0.15 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 406.80 39.72 USD |
-0.2
|
SEK 170.49B 16.64B USD | SEK 54.42K 5.25K USD | SEK 406.90 39.72 USD | SEK 409.50 39.97 USD | SEK 170.49B 16.64B USD | 12.74 | SEK 31.92 3.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 408.20 39.85 USD |
-0.24
|
SEK 170.41B 16.63B USD | SEK 10.04K 980.03 USD | SEK 408.00 39.83 USD | SEK 410.60 40.08 USD | SEK 170.41B 16.63B USD | 12.77 | SEK 31.96 3.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,393.10 41.05 USD |
+2.05
|
₹1.36T 16.48B USD | ₹509.38K 6.16K USD | ₹3,307.20 40.01 USD | ₹3,406.80 41.22 USD | ₹1.36T 16.48B USD | 22.04 | ₹153.94 1.86 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.67 17.12 USD |
-0.1
|
€14.92B 16.31B USD | €123.23K 134.7K USD | €15.56 17 USD | €15.76 17.23 USD | €14.92B 16.31B USD | 13.16 | €1.19 1.3 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.15 20.93 USD |
+0.34
|
€14.88B 16.26B USD | €1.50K 1.64K USD | €19.07 20.85 USD | €19.29 21.09 USD | €14.88B 16.26B USD | 22.01 | €0.87 0.95 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
-0.12
|
CN¥116.93B 16.26B USD | CN¥43.60M 6.06M USD | CN¥16.03 2.23 USD | CN¥16.23 2.26 USD | CN¥116.93B 16.26B USD | 6.32 | CN¥2.55 0.35 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
-0.74
|
CA$21.90B 16.25B USD | CA$200.00 148.41 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| TransUnion TRU | $82.41 — |
-0.57
|
$16.00B — | $2.09M — | $82.04 — | $83.85 — | $16.00B — | 38.50 | $2.14 — | |
| Power Finance Corporation Limited PFC.NS | ₹372.90 4.51 USD |
-0.64
|
₹1.32T 16B USD | ₹5.88M 71.19K USD | ₹372.20 4.5 USD | ₹377.45 4.57 USD | ₹1.32T 16B USD | 4.97 | ₹75.02 0.91 USD | |
| SBI Holdings, Inc. 8473.T | ¥7,145 48.23 USD |
+2.54
|
¥2T 15.92B USD | ¥4M 28.71K USD | ¥7,084 47.82 USD | ¥7,328 49.47 USD | ¥2T 15.92B USD | 8.28 | ¥862 5.82 USD | |
| Amundi S.A. 0RDX.IL | €67.50 73.79 USD |
-0.18
|
€14.53B 15.88B USD | €5.17K 5.66K USD | €67.50 73.79 USD | €68.05 74.39 USD | €14.53B 15.88B USD | 12.05 | €5.60 6.12 USD | |
| Fidelity National Financial FNF | $58.50 — |
-0.36
|
$15.86B — | $675.97K — | $58.34 — | $58.95 — | $15.86B — | 13.70 | $4.27 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.05 2.61 USD |
-1.72
|
MX$267.68B 15.85B USD | MX$1.97M 116.74K USD | MX$43.84 2.6 USD | MX$45.08 2.67 USD | MX$267.68B 15.85B USD | 7.93 | MX$5.55 0.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.97 19.64 USD |
-0.17
|
€14.49B 15.84B USD | €901.05K 984.97K USD | €17.94 19.61 USD | €18.17 19.86 USD | €14.49B 15.84B USD | 11.02 | €1.63 1.78 USD | |
| IREN IREN | $55.70 — |
-2.93
|
$15.79B — | $28.27M — | $53.54 — | $58.45 — | $15.79B — | 32.01 | $1.74 — | |
| Canara Bank CANBK.NS | ₹143.45 1.74 USD |
-0.08
|
₹1.30T 15.74B USD | ₹27.52M 332.92K USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| Canara Bank CANBK.BO | ₹143.45 1.74 USD |
+0.1
|
₹1.30T 15.74B USD | ₹827.79K 10.01K USD | ₹143.05 1.73 USD | ₹145.05 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| Grupo Cibest CIB | $64.15 — |
+0.5
|
$15.66B — | $213.71K — | $63.21 — | $64.26 — | $15.66B — | 7.93 | $8.08 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.75 21.59 USD |
+0.64
|
€14.31B 15.65B USD | €18.01K 19.69K USD | €19.65 21.47 USD | €19.78 21.62 USD | €14.31B 15.65B USD | 19.94 | €0.99 1.08 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.04 6.6 USD |
-2.36
|
QAR 56.80B 15.61B USD | QAR 1.07M 294.63K USD | QAR 24.04 6.6 USD | QAR 24.72 6.79 USD | QAR 56.80B 15.61B USD | 12.39 | QAR 1.94 0.53 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,205.00 9.7 USD |
+0.74
|
ARS 13.18T 15.58B USD | ARS 2.47M 2.92K USD | ARS 8,065.00 9.53 USD | ARS 8,350.00 9.87 USD | ARS 13.18T 15.58B USD | 8.79 | ARS 932.91 1.1 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.91 23.95 USD |
+1.39
|
€14.16B 15.48B USD | €10.44K 11.41K USD | €21.67 23.69 USD | €21.98 24.03 USD | €14.16B 15.48B USD | 26.08 | €0.84 0.92 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.13 20.91 USD |
-0.57
|
€14.14B 15.46B USD | €583.63K 637.99K USD | €19.07 20.85 USD | €19.33 21.13 USD | €14.14B 15.46B USD | 12.18 | €1.57 1.72 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-0.33
|
NT$486.30B 15.45B USD | NT$43.92M 1.4M USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$486.30B 15.45B USD | 16.18 | NT$1.86 0.06 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.98 0.97 USD |
-0.43
|
CN¥111.09B 15.45B USD | CN¥72.03M 10.02M USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥111.09B 15.45B USD | 4.30 | CN¥1.62 0.23 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.74 21.58 USD |
+0.87
|
€14.12B 15.43B USD | €524.63K 573.49K USD | €19.58 21.4 USD | €19.82 21.66 USD | €14.12B 15.43B USD | 12.26 | €1.61 1.76 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
0
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Federal National Mortgage Association FNMAO | $19.53 — |
-7
|
$15.11B — | $14.15K — | $19.46 — | $20.15 — | $15.11B — | 2790.00 | $0.01 — | |
| Ryan Specialty RYAN | $57.24 — |
-1.05
|
$15.10B — | $875.80K — | $56.92 — | $58.09 — | $15.10B — | 108.00 | $0.53 — | |
| Amundi S.A. AMUN.PA | €67.45 73.73 USD |
-0.07
|
€13.81B 15.1B USD | €18.98K 20.75K USD | €67.35 73.62 USD | €68.05 74.39 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.00 0.6 USD |
-0.78
|
NT$472.46B 15.01B USD | NT$48.75M 1.55M USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$472.46B 15.01B USD | 13.97 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.35 1.12 USD |
-0.7
|
NT$471.26B 14.97B USD | NT$15.99M 508.04K USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$471.26B 14.97B USD | 13.64 | NT$2.59 0.08 USD | |
| Euronext N.V. 0QVJ.IL | €128.70 140.69 USD |
+0.43
|
€13.69B 14.97B USD | €3.40K 3.71K USD | €128.20 140.14 USD | €128.70 140.69 USD | €13.69B 14.97B USD | 35.35 | €3.64 3.98 USD | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| SBI SBHGF | $44.97 — |
+0.72
|
$14.93B — | $300.00 — | $44.50 — | $44.50 — | $14.93B — | 8.04 | $5.59 — | |
| Aegon Ltd. 0Q0Y.IL | €6.88 7.52 USD |
+1.86
|
€13.64B 14.91B USD | €16.55K 18.09K USD | €6.86 7.49 USD | €6.91 7.55 USD | €13.64B 14.91B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG JBAXY | $14.54 — |
+0.83
|
$14.89B — | $122.00 — | $14.53 — | $14.53 — | $14.89B — | 13.84 | $1.05 — | |
| Erie Indemnity Company ERIE | $282.84 — |
+0.06
|
$14.79B — | $118.42K — | $279.54 — | $285.49 — | $14.79B — | 22.82 | $12.39 — | |
| Investment AB Latour (publ) LATO-B.ST | SEK 238.80 23.28 USD |
-2.49
|
SEK 151.42B 14.78B USD | SEK 84.36K 8.12K USD | SEK 238.50 23.28 USD | SEK 245.60 23.97 USD | SEK 151.42B 14.78B USD | 31.97 | SEK 7.46 0.73 USD | |
| Tryg A/S 0R78.IL | DKK 161.60 23.69 USD |
-0.65
|
DKK 100.56B 14.74B USD | DKK 39.32K 5.76K USD | DKK 161.50 23.68 USD | DKK 162.80 23.87 USD | DKK 100.56B 14.74B USD | 27.06 | DKK 5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.84 66.95 USD |
+1.24
|
CHF 12.95B 14.74B USD | CHF 29.17K 33.19K USD | CHF 58.14 66.15 USD | CHF 60.00 68.27 USD | CHF 12.95B 14.74B USD | 11.79 | CHF 4.99 5.68 USD | |
| KeyCorp KEY-PJ | $22.04 — |
+0.05
|
$14.71B — | $17.02K — | $21.96 — | $22.24 — | $14.71B — | 8.90 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.89 23.93 USD |
+1.72
|
€13.39B 14.63B USD | €773.32K 845.34K USD | €21.66 23.68 USD | €22.09 24.15 USD | €13.39B 14.63B USD | 20.45 | €1.07 1.17 USD | |
| Ares Capital ARCC | $20.38 — |
+0.34
|
$14.59B — | $2.50M — | $20.30 — | $20.51 — | $14.59B — | 10.24 | $1.99 — | |
| Bankinter BKNIY | $16.22 — |
+1.31
|
$14.58B — | $1.17K — | $16.16 — | $16.16 — | $14.58B — | 12.67 | $1.28 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.12 2.86 USD |
+4.36
|
R$71.86B 14.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.56B USD | 15.34 | R$0.92 0.19 USD | |
| East West Bancorp EWBC | $105.35 — |
+0.31
|
$14.49B — | $554.70K — | $104.74 — | $107.00 — | $14.49B — | 11.61 | $9.07 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.95 — |
+2.63
|
$14.42B — | $238.65K — | $1.92 — | $1.97 — | $14.42B — | 9.28 | $0.21 — | |
| Banco Santander-Chile BSAC | $30.44 — |
+0.73
|
$14.34B — | $477.96K — | $30.36 — | $30.75 — | $14.34B — | 12.52 | $2.43 — | |
| Tryg A/S TRYG.CO | DKK 161.50 23.68 USD |
-0.55
|
DKK 97.40B 14.28B USD | DKK 80.42K 11.79K USD | DKK 161.40 23.66 USD | DKK 162.60 23.84 USD | DKK 97.40B 14.28B USD | 20.28 | DKK 7.96 1.17 USD | |
| Euronext N.V. ENX.PA | €127.90 139.81 USD |
-0.08
|
€12.99B 14.2B USD | €56.38K 61.63K USD | €127.80 139.7 USD | €128.80 140.8 USD | €12.99B 14.2B USD | 20.17 | €6.34 6.93 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,477.50 66.27 USD |
-0.15
|
₹1.17T 14.19B USD | ₹439.31K 5.31K USD | ₹5,465.00 66.12 USD | ₹5,572.00 67.41 USD | ₹1.17T 14.19B USD | 42.85 | ₹127.81 1.55 USD | |
| Singapore Exchange Limited SPXCY | $26.34 — |
+0.95
|
$14.19B — | $400.00 — | $26.30 — | $26.41 — | $14.19B — | 28.31 | $0.93 — | |
| Indian Bank INDIANB.NS | ₹869.45 10.52 USD |
+0.22
|
₹1.17T 14.17B USD | ₹882.37K 10.68K USD | ₹859.00 10.39 USD | ₹873.30 10.57 USD | ₹1.17T 14.17B USD | 10.38 | ₹83.71 1.01 USD | |
| Suncorp SNMCY | $13.00 — |
+1.96
|
$14.08B — | $1.00K — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Union Bank of India UNIONBANK.NS | ₹151.90 1.84 USD |
-2.81
|
₹1.16T 14.03B USD | ₹19.73M 238.74K USD | ₹151.41 1.83 USD | ₹157.40 1.9 USD | ₹1.16T 14.03B USD | 6.27 | ₹24.22 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.85 1.84 USD |
-2.78
|
₹1.16T 14.02B USD | ₹594.29K 7.19K USD | ₹151.45 1.83 USD | ₹157.20 1.9 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | |
| Suncorp Group Limited SUN.AX | A$19.55 12.94 USD |
-1.11
|
A$21.17B 14.01B USD | A$2.55M 1.69M USD | A$19.27 12.75 USD | A$19.66 13.01 USD | A$21.17B 14.01B USD | 14.37 | A$1.36 0.9 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.49 3.81 USD |
+2.56
|
€12.76B 13.95B USD | €3.57M 3.9M USD | €3.41 3.73 USD | €3.49 3.82 USD | €12.76B 13.95B USD | 9.42 | €0.37 0.4 USD | |
| Regions Financial Corporation RF-PC | $24.24 — |
-0.35
|
$13.93B — | $29.85K — | $24.17 — | $24.33 — | $13.93B — | 10.05 | $2.41 — | |
| ASR Nederland N.V. 0RHS.IL | €59.08 64.58 USD |
+1.16
|
€12.71B 13.89B USD | €32.26K 35.26K USD | €58.84 64.32 USD | €59.20 64.71 USD | €12.71B 13.89B USD | 3.47 | €16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.14 4.52 USD |
+2.88
|
€12.68B 13.86B USD | €29.20K 31.92K USD | €4.05 4.43 USD | €4.15 4.53 USD | €12.68B 13.86B USD | 19.70 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €4.13 4.52 USD |
+2.58
|
€12.66B 13.84B USD | €1.16M 1.27M USD | €4.05 4.42 USD | €4.15 4.53 USD | €12.66B 13.84B USD | 11.81 | €0.35 0.38 USD | |
| Singapore Exchange Limited S68.SI | SGD 17.16 12.86 USD |
-0.46
|
SGD 18.37B 13.77B USD | SGD 1.79M 1.34M USD | SGD 17.06 12.79 USD | SGD 17.28 12.95 USD | SGD 18.37B 13.77B USD | 28.59 | SGD 0.60 0.45 USD | |
| Computershare Limited CPU.AX | A$35.97 23.81 USD |
+2.62
|
A$20.80B 13.77B USD | A$1.90M 1.26M USD | A$34.85 23.07 USD | A$36.09 23.89 USD | A$20.80B 13.77B USD | 22.76 | A$1.58 1.05 USD | |
| National Bank of Greece NBGRY | $14.43 — |
-8.96
|
$13.74B — | $669.00 — | $15.40 — | $15.51 — | $13.74B — | 10.76 | $1.34 — | |
| Julius Bär Gruppe AG BAER.SW | CHF 58.92 67.04 USD |
+1.34
|
CHF 12.07B 13.73B USD | CHF 149.44K 170.03K USD | CHF 58.64 66.72 USD | CHF 59.06 67.2 USD | CHF 12.07B 13.73B USD | 13.99 | CHF 4.21 4.79 USD | |
| Woori Financial WF | $55.99 — |
+3.11
|
$13.70B — | $58.77K — | $55.17 — | $56.09 — | $13.70B — | 7.38 | $7.58 — | |
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1.05
|
CLP 13T 13.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.61B USD | 12.52 | CLP 6 0.005 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.97 — |
+0.57
|
$13.61B — | $175.00 — | $22.97 — | $22.97 — | $13.61B — | 9.26 | $2.48 — | |
| Bankinter, S.A. 0H7O.IL | €13.85 15.14 USD |
+0.29
|
€12.45B 13.61B USD | €8.58K 9.38K USD | €13.80 15.09 USD | €14.03 15.34 USD | €12.45B 13.61B USD | 18.22 | €0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | €13.84 15.12 USD |
-0.86
|
€12.43B 13.59B USD | €201.35K 220.1K USD | €13.80 15.08 USD | €14.03 15.34 USD | €12.43B 13.59B USD | 12.46 | €1.11 1.21 USD | |
| HAL Trust HAL.AS | €137.40 150.2 USD |
0
|
€12.41B 13.57B USD | €2.25K 2.46K USD | €137.00 149.76 USD | €138.00 150.85 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
+0.94
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | |
| BSE Limited BSE.NS | ₹2,760.20 33.39 USD |
-0.55
|
₹1.12T 13.56B USD | ₹5.27M 63.79K USD | ₹2,748.00 33.25 USD | ₹2,833.00 34.27 USD | ₹1.12T 13.56B USD | 63.35 | ₹43.57 0.53 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.46 15.62 USD |
+0.13
|
PLN 53.07B 13.49B USD | PLN 401.64K 102.09K USD | PLN 61.44 15.62 USD | PLN 62.20 15.81 USD | PLN 53.07B 13.49B USD | 8.65 | PLN 7.10 1.8 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.95 — |
+3.25
|
$13.49B — | $7.80K — | $7.86 — | $8.00 — | $13.49B — | 15.28 | $0.52 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 280.60 26.92 USD |
+0.83
|
NOK 140.29B 13.46B USD | NOK 22.29K 2.14K USD | NOK 279.40 26.8 USD | NOK 282.20 27.07 USD | NOK 140.29B 13.46B USD | 25.05 | NOK 11.20 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 280.60 26.92 USD |
-0.21
|
NOK 140.29B 13.46B USD | NOK 20.76K 1.99K USD | NOK 280.00 26.86 USD | NOK 282.20 27.07 USD | NOK 140.29B 13.46B USD | 22.77 | NOK 12.32 1.18 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.89 USD |
+0.71
|
€12.27B 13.42B USD | €195.32K 213.52K USD | €0.81 0.88 USD | €0.82 0.89 USD | €12.27B 13.42B USD | 27.06 | €0.03 0.03 USD | |
| ASR Nederland N.V. ASRNL.AS | €59.04 64.54 USD |
+0.51
|
€12.20B 13.34B USD | €86.44K 94.49K USD | €58.82 64.3 USD | €59.20 64.71 USD | €12.20B 13.34B USD | 12.91 | €4.57 5 USD | |
| Computershare Limited CMSQY | $22.91 — |
-0.17
|
$13.25B — | $493.00 — | $22.93 — | $23.13 — | $13.25B — | 22.24 | $1.03 — | |
| IDBI Bank Limited IDBI.NS | ₹98.22 1.19 USD |
-1.75
|
₹1.09T 13.24B USD | ₹14.54M 175.89K USD | ₹97.92 1.18 USD | ₹102.11 1.24 USD | ₹1.09T 13.24B USD | 11.36 | ₹8.64 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||