結果ページ6 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) 0MHU.IL | SEK 407.20 39.75 USD |
-0.15
|
SEK 181.44B 17.71B USD | SEK 17.37K 1.7K USD | SEK 406.80 39.71 USD | SEK 409.10 39.93 USD | SEK 181.44B 17.71B USD | 5.82 | SEK 69.93 6.83 USD | |
| KeyCorp KEY-PK | $21.96 — |
-0.41
|
$17.60B — | $19.90K — | $21.86 — | $22.07 — | $17.60B — | 15.04 | $1.46 — | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
-2.26
|
CLP 17T 17.54B USD | CLP 203M 205.75K USD | CLP 171 0.17 USD | CLP 176 0.18 USD | CLP 17T 17.54B USD | 13.65 | CLP 13 0.01 USD | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,710.60 20.7 USD |
-0.48
|
₹1.44T 17.46B USD | ₹831.66K 10.06K USD | ₹1,701.20 20.58 USD | ₹1,719.50 20.8 USD | ₹1.44T 17.46B USD | 31.00 | ₹55.17 0.67 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
-1.69
|
SAR 65.37B 17.44B USD | SAR 1.36M 361.82K USD | SAR 31.40 8.38 USD | SAR 31.96 8.53 USD | SAR 65.37B 17.44B USD | 7.98 | SAR 3.93 1.05 USD | |
| Federal National Mortgage Association FNMAH | $12.25 — |
0
|
$17.43B — | $8.65K — | $11.86 — | $12.75 — | $17.43B — | 1750.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.57 1.61 USD |
-0.26
|
MYR 81.54B 17.34B USD | MYR 9.48M 2.02M USD | MYR 7.57 1.61 USD | MYR 7.62 1.62 USD | MYR 81.54B 17.34B USD | 10.66 | MYR 0.71 0.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.78 — |
+2.82
|
$17.33B — | $100.00 — | $20.80 — | $20.80 — | $17.33B — | 10.99 | $1.89 — | |
| Bank of Ireland Group plc BKRIY | $18.11 — |
+1.83
|
$17.25B — | $1.14K — | $17.90 — | $18.00 — | $17.25B — | 13.12 | $1.38 — | |
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-2.8
|
€15.65B 17.11B USD | €5.56K 6.07K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | |
| Alinma Bank 1150.SR | SAR 25.00 6.67 USD |
-1.03
|
SAR 63.68B 16.99B USD | SAR 4.16M 1.11M USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 63.68B 16.99B USD | 10.77 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.NS | ₹121.07 1.46 USD |
-1.13
|
₹1.40T 16.9B USD | ₹10.83M 130.98K USD | ₹120.80 1.46 USD | ₹123.50 1.49 USD | ₹1.40T 16.9B USD | 8.15 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹121.00 1.46 USD |
-1.18
|
₹1.40T 16.89B USD | ₹633.33K 7.66K USD | ₹120.80 1.46 USD | ₹123.45 1.49 USD | ₹1.40T 16.89B USD | 8.15 | ₹14.84 0.18 USD | |
| BPER Banca SpA 0MU6.IL | €10.82 11.82 USD |
-0.76
|
€15.41B 16.85B USD | €1.12M 1.22M USD | €10.77 11.77 USD | €10.98 12 USD | €15.41B 16.85B USD | 20.40 | €0.53 0.58 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €5.88M 6.42M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥121.11B 16.84B USD | CN¥71.15M 9.89M USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥121.11B 16.84B USD | 27.37 | CN¥0.35 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥120.73B 16.79B USD | CN¥180.23M 25.06M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥120.73B 16.79B USD | 5.38 | CN¥1.06 0.15 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 407.00 39.81 USD |
-0.34
|
SEK 170.24B 16.62B USD | SEK 13.62K 1.03K USD | SEK 407.80 39.81 USD | SEK 410.60 40.08 USD | SEK 170.24B 16.62B USD | 12.75 | SEK 31.96 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 404.20 39.45 USD |
-0.86
|
SEK 169.36B 16.53B USD | SEK 208.12K 20.32K USD | SEK 404.20 39.45 USD | SEK 409.50 39.97 USD | SEK 169.36B 16.53B USD | 12.66 | SEK 31.92 3.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,393.10 41.05 USD |
+2.05
|
₹1.36T 16.48B USD | ₹509.38K 6.16K USD | ₹3,307.20 40.01 USD | ₹3,406.80 41.22 USD | ₹1.36T 16.48B USD | 22.04 | ₹153.94 1.86 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.79 17.26 USD |
+0.7
|
€15.04B 16.44B USD | €1.65M 1.8M USD | €15.56 17 USD | €15.79 17.26 USD | €15.04B 16.44B USD | 13.26 | €1.19 1.3 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.15 20.93 USD |
+0.34
|
€14.88B 16.26B USD | €1.50K 1.64K USD | €19.07 20.85 USD | €19.29 21.09 USD | €14.88B 16.26B USD | 22.01 | €0.87 0.95 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
-0.12
|
CN¥116.93B 16.26B USD | CN¥43.60M 6.06M USD | CN¥16.03 2.23 USD | CN¥16.23 2.26 USD | CN¥116.93B 16.26B USD | 6.32 | CN¥2.55 0.35 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
-0.74
|
CA$21.90B 16.25B USD | CA$200.00 148.41 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| TransUnion TRU | $82.39 — |
-0.02
|
$16.00B — | $319.33K — | $81.07 — | $82.86 — | $16.00B — | 38.49 | $2.14 — | |
| Power Finance Corporation Limited PFC.NS | ₹372.90 4.51 USD |
-0.64
|
₹1.32T 16B USD | ₹5.88M 71.19K USD | ₹372.20 4.5 USD | ₹377.45 4.57 USD | ₹1.32T 16B USD | 4.97 | ₹75.02 0.91 USD | |
| SBI Holdings, Inc. 8473.T | ¥7,145 48.23 USD |
+2.54
|
¥2T 15.92B USD | ¥4M 28.71K USD | ¥7,084 47.82 USD | ¥7,328 49.47 USD | ¥2T 15.92B USD | 8.28 | ¥862 5.82 USD | |
| Amundi S.A. 0RDX.IL | €67.28 73.54 USD |
-0.52
|
€14.48B 15.83B USD | €5.88K 6.43K USD | €67.10 73.35 USD | €68.05 74.39 USD | €14.48B 15.83B USD | 12.01 | €5.60 6.12 USD | |
| Fidelity National Financial FNF | $58.17 — |
-0.56
|
$15.77B — | $244.55K — | $57.90 — | $58.55 — | $15.77B — | 13.62 | $4.27 — | |
| Canara Bank CANBK.NS | ₹143.45 1.74 USD |
-0.08
|
₹1.30T 15.74B USD | ₹27.52M 332.92K USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| Canara Bank CANBK.BO | ₹143.45 1.74 USD |
+0.1
|
₹1.30T 15.74B USD | ₹827.79K 10.01K USD | ₹143.05 1.73 USD | ₹145.05 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.70 2.59 USD |
-0.79
|
MX$265.56B 15.72B USD | MX$337.39K 19.98K USD | MX$43.70 2.59 USD | MX$44.45 2.63 USD | MX$265.56B 15.72B USD | 7.87 | MX$5.55 0.33 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.71 21.54 USD |
+0.41
|
€14.28B 15.61B USD | €18.01K 19.69K USD | €19.65 21.47 USD | €19.78 21.62 USD | €14.28B 15.61B USD | 19.90 | €0.99 1.08 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.04 6.6 USD |
-2.36
|
QAR 56.80B 15.61B USD | QAR 1.07M 294.63K USD | QAR 24.04 6.6 USD | QAR 24.72 6.79 USD | QAR 56.80B 15.61B USD | 12.39 | QAR 1.94 0.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.70 19.35 USD |
-1.64
|
€14.27B 15.6B USD | €1.92M 2.1M USD | €17.71 19.36 USD | €18.17 19.86 USD | €14.27B 15.6B USD | 10.85 | €1.63 1.78 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.91 23.95 USD |
+1.39
|
€14.16B 15.48B USD | €10.44K 11.41K USD | €21.67 23.69 USD | €21.98 24.03 USD | €14.16B 15.48B USD | 26.08 | €0.84 0.92 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.13 20.91 USD |
-0.57
|
€14.14B 15.46B USD | €1.42M 1.55M USD | €19.07 20.85 USD | €19.33 21.13 USD | €14.14B 15.46B USD | 12.18 | €1.57 1.72 USD | |
| Grupo Cibest CIB | $63.33 — |
-1.29
|
$15.45B — | $72.62K — | $62.83 — | $64.95 — | $15.45B — | 7.83 | $8.08 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-0.33
|
NT$486.30B 15.45B USD | NT$43.92M 1.4M USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$486.30B 15.45B USD | 16.18 | NT$1.86 0.06 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.98 0.97 USD |
-0.43
|
CN¥111.09B 15.45B USD | CN¥72.03M 10.02M USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥111.09B 15.45B USD | 4.30 | CN¥1.62 0.23 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
0
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
0
|
€14.00B 15.3B USD | €1.23M 1.34M USD | €19.55 21.37 USD | €19.82 21.66 USD | €14.00B 15.3B USD | 12.15 | €1.61 1.76 USD | |
| Julius Bär Gruppe AG JBAXY | $14.84 — |
+2.13
|
$15.20B — | $2.00 — | $14.84 — | $14.84 — | $15.20B — | 14.13 | $1.05 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,975.00 9.43 USD |
-2.8
|
ARS 12.81T 15.14B USD | ARS 1.56M 1.84K USD | ARS 7,920.00 9.36 USD | ARS 8,200.00 9.69 USD | ARS 12.81T 15.14B USD | 8.54 | ARS 932.91 1.1 USD | |
| Ryan Specialty RYAN | $57.31 — |
+0.12
|
$15.12B — | $272.48K — | $56.48 — | $57.81 — | $15.12B — | 108.13 | $0.53 — | |
| Federal National Mortgage Association FNMAO | $19.53 — |
-7
|
$15.11B — | $14.15K — | $19.46 — | $20.15 — | $15.11B — | 2790.00 | $0.01 — | |
| Erie Indemnity Company ERIE | $288.08 — |
+1.85
|
$15.06B — | $24.17K — | $282.77 — | $289.99 — | $15.06B — | 23.25 | $12.39 — | |
| Amundi S.A. AMUN.PA | €67.25 73.51 USD |
-0.37
|
€13.77B 15.05B USD | €21.98K 24.02K USD | €67.10 73.35 USD | €68.05 74.39 USD | €13.77B 15.05B USD | 8.26 | €8.14 8.9 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.00 0.6 USD |
-0.78
|
NT$472.46B 15.01B USD | NT$48.75M 1.55M USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$472.46B 15.01B USD | 13.97 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.35 1.12 USD |
-0.7
|
NT$471.26B 14.97B USD | NT$15.99M 508.04K USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$471.26B 14.97B USD | 13.64 | NT$2.59 0.08 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.51 2.94 USD |
+2.76
|
R$73.85B 14.97B USD | R$22.75M 4.61M USD | R$14.05 2.85 USD | R$14.56 2.95 USD | R$73.85B 14.97B USD | 15.77 | R$0.92 0.19 USD | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| Aegon Ltd. 0Q0Y.IL | €6.89 7.53 USD |
+2
|
€13.66B 14.94B USD | €55.76K 60.96K USD | €6.84 7.48 USD | €6.92 7.57 USD | €13.66B 14.94B USD | 0 | -€0.66 -0.7 USD | |
| SBI SBHGF | $44.97 — |
+0.72
|
$14.93B — | $300.00 — | $44.50 — | $44.50 — | $14.93B — | 8.04 | $5.59 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.01 — |
+3.08
|
$14.86B — | $64.76K — | $2.01 — | $2.02 — | $14.86B — | 9.57 | $0.21 — | |
| Tryg A/S 0R78.IL | DKK 162.25 23.79 USD |
-0.25
|
DKK 100.97B 14.8B USD | DKK 50.36K 7.38K USD | DKK 161.00 23.61 USD | DKK 162.80 23.87 USD | DKK 100.97B 14.8B USD | 27.17 | DKK 5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | €127.15 138.99 USD |
-0.78
|
€13.53B 14.79B USD | €12.00K 13.12K USD | €126.40 138.17 USD | €128.70 140.69 USD | €13.53B 14.79B USD | 34.93 | €3.64 3.98 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.88 66.99 USD |
+1.31
|
CHF 12.96B 14.75B USD | CHF 31.90K 36.3K USD | CHF 58.14 66.15 USD | CHF 60.00 68.27 USD | CHF 12.96B 14.75B USD | 11.79 | CHF 4.99 5.68 USD | |
| KeyCorp KEY-PJ | $22.04 — |
+0.05
|
$14.71B — | $17.02K — | $21.96 — | $22.24 — | $14.71B — | 8.90 | $2.48 — | |
| Bankinter BKNIY | $16.22 — |
+1.31
|
$14.58B — | $1.17K — | $16.16 — | $16.16 — | $14.58B — | 12.67 | $1.28 — | |
| Investment AB Latour (publ) LATO-B.ST | SEK 234.00 22.84 USD |
-4.33
|
SEK 148.56B 14.5B USD | SEK 357.36K 34.88K USD | SEK 233.60 22.8 USD | SEK 245.60 23.97 USD | SEK 148.56B 14.5B USD | 31.36 | SEK 7.46 0.73 USD | |
| Ares Capital ARCC | $20.25 — |
-0.61
|
$14.50B — | $1.31M — | $20.24 — | $20.52 — | $14.50B — | 10.17 | $1.99 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.62 23.63 USD |
+0.46
|
€13.22B 14.45B USD | €1.80M 1.97M USD | €21.62 23.63 USD | €22.09 24.15 USD | €13.22B 14.45B USD | 20.20 | €1.07 1.17 USD | |
| East West Bancorp EWBC | $104.56 — |
-0.75
|
$14.39B — | $105.07K — | $104.50 — | $105.89 — | $14.39B — | 11.52 | $9.07 — | |
| Banco Santander-Chile BSAC | $30.44 — |
+0.73
|
$14.34B — | $477.96K — | $30.36 — | $30.75 — | $14.34B — | 12.52 | $2.43 — | |
| Tryg A/S TRYG.CO | DKK 161.50 23.68 USD |
-0.55
|
DKK 97.40B 14.28B USD | DKK 106.91K 15.67K USD | DKK 161.40 23.66 USD | DKK 162.60 23.84 USD | DKK 97.40B 14.28B USD | 20.28 | DKK 7.96 1.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,477.50 66.27 USD |
-0.15
|
₹1.17T 14.19B USD | ₹439.31K 5.31K USD | ₹5,465.00 66.12 USD | ₹5,572.00 67.41 USD | ₹1.17T 14.19B USD | 42.85 | ₹127.81 1.55 USD | |
| Singapore Exchange Limited SPXCY | $26.34 — |
+0.95
|
$14.19B — | $400.00 — | $26.30 — | $26.41 — | $14.19B — | 28.31 | $0.93 — | |
| Indian Bank INDIANB.NS | ₹869.45 10.52 USD |
+0.22
|
₹1.17T 14.17B USD | ₹882.37K 10.68K USD | ₹859.00 10.39 USD | ₹873.30 10.57 USD | ₹1.17T 14.17B USD | 10.38 | ₹83.71 1.01 USD | |
| IREN IREN | $49.85 — |
-10.5
|
$14.13B — | $28.34M — | $49.39 — | $53.37 — | $14.13B — | 28.65 | $1.74 — | |
| Euronext N.V. ENX.PA | €127.20 139.05 USD |
-0.63
|
€12.92B 14.12B USD | €251.66K 275.1K USD | €126.40 138.17 USD | €128.80 140.8 USD | €12.92B 14.12B USD | 20.06 | €6.34 6.93 USD | |
| Suncorp SNMCY | $13.00 — |
+1.96
|
$14.08B — | $1.00K — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Union Bank of India UNIONBANK.NS | ₹151.90 1.84 USD |
-2.81
|
₹1.16T 14.03B USD | ₹19.73M 238.74K USD | ₹151.41 1.83 USD | ₹157.40 1.9 USD | ₹1.16T 14.03B USD | 6.27 | ₹24.22 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.85 1.84 USD |
-2.78
|
₹1.16T 14.02B USD | ₹594.29K 7.19K USD | ₹151.45 1.83 USD | ₹157.20 1.9 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.51 3.83 USD |
+3.09
|
€12.83B 14.02B USD | €11.81M 12.91M USD | €3.41 3.73 USD | €3.52 3.85 USD | €12.83B 14.02B USD | 9.47 | €0.37 0.4 USD | |
| Suncorp Group Limited SUN.AX | A$19.55 12.94 USD |
-1.11
|
A$21.17B 14.01B USD | A$2.55M 1.69M USD | A$19.27 12.75 USD | A$19.66 13.01 USD | A$21.17B 14.01B USD | 14.37 | A$1.36 0.9 USD | |
| Regions Financial Corporation RF-PC | $24.24 — |
-0.35
|
$13.93B — | $29.85K — | $24.17 — | $24.33 — | $13.93B — | 10.05 | $2.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.19 — |
+2.37
|
$13.89B — | $13.50K — | $8.04 — | $8.19 — | $13.89B — | 15.75 | $0.52 — | |
| Mapfre, S.A. 0NQ2.IL | €4.15 4.54 USD |
+3.16
|
€12.71B 13.89B USD | €88.31K 96.53K USD | €4.05 4.43 USD | €4.15 4.54 USD | €12.71B 13.89B USD | 19.75 | €0.21 0.23 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.87 64.35 USD |
+0.8
|
€12.66B 13.84B USD | €40.83K 44.63K USD | €58.84 64.32 USD | €59.20 64.71 USD | €12.66B 13.84B USD | 3.46 | €16.99 18.57 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 59.12 67.27 USD |
+1.69
|
CHF 12.11B 13.78B USD | CHF 491.31K 559K USD | CHF 58.62 66.7 USD | CHF 59.12 67.27 USD | CHF 12.11B 13.78B USD | 14.04 | CHF 4.21 4.79 USD | |
| Mapfre, S.A. MAP.MC | €4.11 4.5 USD |
+2.08
|
€12.60B 13.77B USD | €2.93M 3.2M USD | €4.05 4.42 USD | €4.15 4.54 USD | €12.60B 13.77B USD | 11.75 | €0.35 0.38 USD | |
| Singapore Exchange Limited S68.SI | SGD 17.16 12.86 USD |
-0.46
|
SGD 18.37B 13.77B USD | SGD 1.79M 1.34M USD | SGD 17.06 12.79 USD | SGD 17.28 12.95 USD | SGD 18.37B 13.77B USD | 28.59 | SGD 0.60 0.45 USD | |
| Computershare Limited CPU.AX | A$35.97 23.81 USD |
+2.62
|
A$20.80B 13.77B USD | A$1.90M 1.26M USD | A$34.85 23.07 USD | A$36.09 23.89 USD | A$20.80B 13.77B USD | 22.76 | A$1.58 1.05 USD | |
| Bankinter, S.A. 0H7O.IL | €14.00 15.31 USD |
+1.39
|
€12.58B 13.76B USD | €647.65K 707.97K USD | €13.73 15.01 USD | €14.03 15.34 USD | €12.58B 13.76B USD | 18.42 | €0.76 0.83 USD | |
| National Bank of Greece NBGRY | $14.43 — |
-8.96
|
$13.74B — | $669.00 — | $15.40 — | $15.51 — | $13.74B — | 10.76 | $1.34 — | |
| Woori Financial WF | $55.99 — |
+3.11
|
$13.70B — | $58.77K — | $55.17 — | $56.09 — | $13.70B — | 7.38 | $7.58 — | |
| Kasikornbank Public Company Limited KPCPY | $22.97 — |
+0.57
|
$13.61B — | $175.00 — | $22.97 — | $22.97 — | $13.61B — | 9.26 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
+0.94
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | |
| BSE Limited BSE.NS | ₹2,760.20 33.39 USD |
-0.55
|
₹1.12T 13.56B USD | ₹5.27M 63.79K USD | ₹2,748.00 33.25 USD | ₹2,833.00 34.27 USD | ₹1.12T 13.56B USD | 63.35 | ₹43.57 0.53 USD | |
| HAL Trust HAL.AS | €136.80 149.76 USD |
-0.29
|
€12.38B 13.53B USD | €4.22K 4.61K USD | €136.20 148.89 USD | €138.00 150.85 USD | €12.38B 13.53B USD | 7.18 | €19.07 20.85 USD | |
| Bankinter, S.A. BKT.MC | €13.73 15.01 USD |
-1.61
|
€12.34B 13.49B USD | €7.26M 7.94M USD | €13.73 15.01 USD | €14.03 15.34 USD | €12.34B 13.49B USD | 12.36 | €1.11 1.21 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.89 USD |
+1.15
|
€12.33B 13.48B USD | €1.96M 2.14M USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.33B 13.48B USD | 27.18 | €0.03 0.03 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.20 15.56 USD |
-0.29
|
PLN 52.85B 13.43B USD | PLN 1.03M 262.37K USD | PLN 61.12 15.54 USD | PLN 62.20 15.81 USD | PLN 52.85B 13.43B USD | 8.61 | PLN 7.10 1.8 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 279.40 26.8 USD |
+0.4
|
NOK 139.69B 13.4B USD | NOK 22.60K 2.17K USD | NOK 279.20 26.78 USD | NOK 282.20 27.07 USD | NOK 139.69B 13.4B USD | 24.94 | NOK 11.20 1.07 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-2.85
|
CLP 13T 13.35B USD | CLP 88M 89.6K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.35B USD | 12.28 | CLP 6 0.005 USD | |
| ASR Nederland N.V. ASRNL.AS | €59.06 64.56 USD |
+0.54
|
€12.20B 13.34B USD | €350.26K 382.88K USD | €58.82 64.3 USD | €59.20 64.71 USD | €12.20B 13.34B USD | 12.92 | €4.57 5 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.20 26.59 USD |
-1.42
|
NOK 138.59B 13.29B USD | NOK 187.65K 18K USD | NOK 277.20 26.59 USD | NOK 282.20 27.07 USD | NOK 138.59B 13.29B USD | 22.50 | NOK 12.32 1.18 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
+1.28
|
€12.14B 13.27B USD | €51.00M 55.75M USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.14B 13.27B USD | 13.66 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||