結果ページ6 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.70 81.15 USD |
+2.08
|
CHF 13.26B 16.64B USD | CHF 528.20K 662.48K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.26B 16.64B USD | 17.43 | CHF 3.71 4.65 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.26 8.38 USD |
-0.18
|
€14.40B 16.62B USD | €50.80K 58.64K USD | €0.00 0 USD | €0.00 0 USD | €14.40B 16.62B USD | 0 | -€0.66 -0.7 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.95 3.4 USD |
+4.1
|
€14.39B 16.61B USD | €166.71K 192.44K USD | €0.00 0 USD | €0.00 0 USD | €14.39B 16.61B USD | 12.80 | €0.23 0.27 USD | ||
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.84M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.32M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.94 1.08 USD |
+2.42
|
€14.20B 16.39B USD | €42.08K 48.58K USD | €0.00 0 USD | €0.00 0 USD | €14.20B 16.39B USD | 31.31 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+3.2
|
€14.17B 16.36B USD | €35.64K 41.14K USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.36B USD | 26.10 | €0.84 0.97 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥110.58B 16.32B USD | CN¥139.94M 20.65M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥110.58B 16.32B USD | 6.53 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥110.13B 16.25B USD | CN¥69.90M 10.31M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥110.13B 16.25B USD | 4.29 | CN¥1.61 0.24 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.95 1.1 USD |
+3.62
|
€14.07B 16.24B USD | €82.62M 95.37M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.07B 16.24B USD | 13.57 | €0.07 0.08 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.40 75.49 USD |
+0.71
|
€14.06B 16.24B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €14.06B 16.24B USD | 3.84 | €16.99 19.61 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$510.75B 16.23B USD | NT$18.95M 602.19K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$510.75B 16.23B USD | 19.31 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.20 1.12 USD |
+3.07
|
NT$510.13B 16.21B USD | NT$55.27M 1.76M USD | NT$34.20 1.09 USD | NT$35.20 1.12 USD | NT$510.13B 16.21B USD | 17.86 | NT$1.97 0.06 USD | ||
ageas SA/NV
AGESY
US
|
$77.15 — |
-0.3
|
$16.14B — | $366.00 — | $76.80 — | $77.18 — | $16.14B — | 7.36 | $10.48 — | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.13 188.31 USD |
+3.77
|
€13.95B 16.1B USD | €586.00 676.44 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 38.38 | €4.25 4.91 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€66.60 76.88 USD |
0
|
€13.93B 16.09B USD | €165.24K 190.75K USD | €66.10 76.3 USD | €66.60 76.88 USD | €13.93B 16.09B USD | 7.32 | €9.09 10.49 USD | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.06
|
$15.91B — | $7.64K — | $17.27 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.27 2.08 USD |
+1.31
|
₹1.32T 15.91B USD | ₹5.45M 65.92K USD | ₹171.31 2.07 USD | ₹173.90 2.1 USD | ₹1.32T 15.91B USD | 6.76 | ₹25.46 0.31 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.20 2.08 USD |
+1.29
|
₹1.31T 15.9B USD | ₹223.56K 2.7K USD | ₹171.30 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.9B USD | 6.76 | ₹25.45 0.31 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.45 1.54 USD |
+1.75
|
CN¥107.03B 15.79B USD | CN¥59.45M 8.77M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥107.03B 15.79B USD | 10.66 | CN¥0.98 0.14 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.70 12.35 USD |
+3.72
|
€13.65B 15.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.65B 15.76B USD | 0 | -€5.45 -6.2 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.37 — |
-3.85
|
$15.61B — | $337.00 — | $6.65 — | $6.65 — | $15.61B — | 12.00 | $0.53 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.44 75.54 USD |
0
|
€13.52B 15.61B USD | €422.31K 487.48K USD | €65.06 75.1 USD | €65.66 75.79 USD | €13.52B 15.61B USD | 30.29 | €2.16 2.49 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 471.00 119.72 USD |
+8.03
|
PLN 61.28B 15.58B USD | PLN 77.42K 19.68K USD | PLN 439.80 111.79 USD | PLN 471.00 119.72 USD | PLN 61.28B 15.58B USD | 13.81 | PLN 34.10 8.67 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,205.30 38.78 USD |
+5.36
|
₹1.29T 15.57B USD | ₹526.53K 6.37K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.29T 15.57B USD | 12.15 | ₹263.76 3.19 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,802 32.41 USD |
+1.91
|
¥2T 15.55B USD | ¥2M 14.67K USD | ¥4,789 32.33 USD | ¥4,900 33.08 USD | ¥2T 15.55B USD | 17.18 | ¥279 1.89 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$488.88B 15.53B USD | NT$81.64M 2.59M USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$488.88B 15.53B USD | 16.55 | NT$1.74 0.06 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.93 25.31 USD |
+3.01
|
€13.42B 15.49B USD | €2.96M 3.41M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.42B 15.49B USD | 20.68 | €1.06 1.22 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.94 1.18 USD |
+2.14
|
₹1.28T 15.49B USD | ₹6.76M 81.77K USD | ₹97.42 1.18 USD | ₹98.80 1.2 USD | ₹1.28T 15.49B USD | 18.27 | ₹5.36 0.06 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.92 17.22 USD |
+2.19
|
€13.41B 15.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.41B 15.48B USD | 11.93 | €1.25 1.44 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.90 1.18 USD |
+2.11
|
₹1.28T 15.48B USD | ₹587.45K 7.11K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.28T 15.48B USD | 18.26 | ₹5.36 0.06 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.23 3.09 USD |
-1.36
|
R$76.27B 15.46B USD | R$46.56M 9.44M USD | R$15.13 3.07 USD | R$15.58 3.16 USD | R$76.27B 15.46B USD | 16.55 | R$0.92 0.19 USD | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
Banco Santander-Chile
BSAC
US
|
$32.51 — |
+0.28
|
$15.32B — | $415.50K — | $32.31 — | $32.92 — | $15.32B — | 13.95 | $2.33 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,204 14.88 USD |
+3.89
|
¥2T 15.29B USD | ¥5M 34.68K USD | ¥2,122 14.33 USD | ¥2,228 15.04 USD | ¥2T 15.29B USD | 37.50 | ¥59 0.4 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,414.50 359.53 USD |
+6.23
|
PLN 60.15B 15.29B USD | PLN 39.98K 10.16K USD | PLN 1,329.50 337.93 USD | PLN 1,422.50 361.56 USD | PLN 60.15B 15.29B USD | 15.87 | PLN 89.11 22.65 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.00 57.95 USD |
+5.7
|
PLN 59.84B 15.21B USD | PLN 729.91K 185.53K USD | PLN 220.60 56.07 USD | PLN 230.40 58.56 USD | PLN 59.84B 15.21B USD | 9.12 | PLN 24.99 6.35 USD | ||
Bankinter
BKNIY
US
|
$16.88 — |
+4.26
|
$15.19B — | $80.00 — | $16.67 — | $16.67 — | $15.19B — | 12.32 | $1.37 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.21 2.5 USD |
+1.3
|
MX$255.31B 15.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.31B 15.12B USD | 8.27 | MX$5.10 0.3 USD | ||
|
Woori Financial
WF
US
|
$62.28 — |
+2.3
|
$15.11B — | $110.07K — | $61.81 — | $63.23 — | $15.11B — | 7.83 | $7.95 — | ||
Blue Owl Capital
OWL
US
|
$9.68 — |
-0.41
|
$15.09B — | $25.04M — | $9.59 — | $10.00 — | $15.09B — | 80.66 | $0.12 — | ||
Punjab National Bank
PNB.BO
IN
|
₹108.40 1.31 USD |
+1.45
|
₹1.25T 15.07B USD | ₹628.22K 7.6K USD | ₹108.05 1.31 USD | ₹109.50 1.32 USD | ₹1.25T 15.07B USD | 6.99 | ₹15.49 0.19 USD | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $1.69K — | $25.99 — | $26.04 — | $15.04B — | 25.50 | $1.02 — | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.10 1.31 USD |
+1.14
|
₹1.24T 15.03B USD | ₹13.18M 159.5K USD | ₹108.05 1.31 USD | ₹109.48 1.32 USD | ₹1.24T 15.03B USD | 6.75 | ₹16.00 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹574.00 6.94 USD |
+3.35
|
₹1.24T 14.98B USD | ₹145.24K 1.76K USD | ₹559.25 6.77 USD | ₹575.30 6.96 USD | ₹1.24T 14.98B USD | 64.56 | ₹8.89 0.11 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.44 16.67 USD |
+3.7
|
€12.98B 14.98B USD | €24.39K 28.15K USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.98B USD | 12.13 | €1.19 1.37 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹572.65 6.93 USD |
+3.12
|
₹1.24T 14.95B USD | ₹980.40K 11.86K USD | ₹561.00 6.79 USD | ₹575.40 6.96 USD | ₹1.24T 14.95B USD | 64.41 | ₹8.89 0.11 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.95 — |
-1.54
|
$14.94B — | $57.03K — | $8.92 — | $9.12 — | $14.94B — | 16.88 | $0.53 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,595 10.77 USD |
+1.62
|
¥2T 14.92B USD | ¥6M 37.32K USD | ¥1,592 10.74 USD | ¥1,626 10.98 USD | ¥2T 14.92B USD | 12.84 | ¥124 0.84 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.87 7.68 USD |
+0.19
|
R$73.52B 14.9B USD | R$13.72M 2.78M USD | R$37.60 7.62 USD | R$38.28 7.76 USD | R$73.52B 14.9B USD | 7.98 | R$4.74 0.96 USD | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.09 — |
+3.38
|
$14.86B — | $659.00 — | $24.77 — | $25.12 — | $14.86B — | 9.80 | $2.56 — | ||
Unum
UNM
US
|
$92.73 — |
+1.11
|
$14.82B — | $1.50M — | $91.56 — | $92.97 — | $14.82B — | 20.07 | $4.62 — | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.17 16.35 USD |
+2.15
|
€12.73B 14.69B USD | €2.21M 2.55M USD | €0.00 0 USD | €0.00 0 USD | €12.73B 14.69B USD | 18.63 | €0.76 0.88 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.20 1.61 USD |
+1.21
|
₹1.21T 14.62B USD | ₹882.61K 10.68K USD | ₹133.00 1.61 USD | ₹135.15 1.64 USD | ₹1.21T 14.62B USD | 6.12 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.75 1.61 USD |
+0.82
|
₹1.20T 14.57B USD | ₹13.66M 165.2K USD | ₹132.71 1.61 USD | ₹135.17 1.64 USD | ₹1.20T 14.57B USD | 6.10 | ₹21.73 0.26 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
+1.98
|
€12.62B 14.56B USD | €140.11K 161.74K USD | €0.00 0 USD | €0.00 0 USD | €12.62B 14.56B USD | 11.12 | €0.37 0.43 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.36 — |
+2.79
|
$14.56B — | $1.03M — | $93.75 — | $96.40 — | $14.56B — | 13.40 | $7.19 — | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.28 16.85 USD |
+2.19
|
PLN 57.23B 14.55B USD | PLN 1.81M 459.91K USD | PLN 65.30 16.6 USD | PLN 66.40 16.88 USD | PLN 57.23B 14.55B USD | 9.07 | PLN 7.30 1.86 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.74 USD |
+1.86
|
€12.59B 14.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.59B 14.53B USD | 19.57 | €0.21 0.24 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.30 6.13 USD |
+1.18
|
QAR 52.69B 14.48B USD | QAR 284.38K 78.13K USD | QAR 22.20 6.1 USD | QAR 22.37 6.15 USD | QAR 52.69B 14.48B USD | 11.43 | QAR 1.95 0.54 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.45 — |
-0.13
|
$14.46B — | $5.98K — | $7.45 — | $7.58 — | $14.46B — | 8.18 | $0.91 — | ||
|
Suncorp
SNMCY
US
|
$13.31 — |
+1.29
|
$14.41B — | $5.69K — | $13.24 — | $13.34 — | $14.41B — | 22.94 | $0.58 — | ||
ageas SA/NV
0Q99.IL
GB
|
€66.35 76.59 USD |
+0.76
|
€12.48B 14.41B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 14.41B USD | 13.37 | €4.96 5.73 USD | ||
BAWAG Group AG
BG.VI
AT
|
€161.40 186.31 USD |
+2.41
|
€12.42B 14.34B USD | €151.76K 175.18K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.42B 14.34B USD | 15.70 | €10.28 11.87 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$450.08B 14.3B USD | NT$39.19M 1.25M USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$450.08B 14.3B USD | 16.73 | NT$1.87 0.06 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+6.19
|
$14.27B — | $9.50K — | $9.62 — | $9.82 — | $14.27B — | 13.37 | $0.77 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 503.14B 14.16B USD | THB 63.44M 1.79M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 503.14B 14.16B USD | THB 63.45M 1.79M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Admiral Group plc
AMIGY
US
|
$47.26 — |
-3.59
|
$14.13B — | $3.38K — | $46.48 — | $47.26 — | $14.13B — | 14.58 | $3.24 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
+1.6
|
CLP 14T 14.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.08B USD | 13.75 | CLP 5 0.005 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.80 70.18 USD |
0
|
€12.16B 14.04B USD | €10.00 11.54 USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.16B 14.04B USD | 12.23 | €4.97 5.74 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+1.01
|
₹1.15T 13.92B USD | ₹712.50K 8.62K USD | ₹853.00 10.32 USD | ₹867.65 10.5 USD | ₹1.15T 13.92B USD | 9.82 | ₹86.92 1.05 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$468.62K 347.74K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$166.20 123.33 USD |
+2.41
|
CA$18.71B 13.89B USD | CA$428.26K 317.79K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.71B 13.89B USD | 0 | -CA$3.94 -2.9 USD | ||
|
Ares Capital
ARCC
US
|
$19.26 — |
+1
|
$13.83B — | $5.07M — | $19.02 — | $19.28 — | $13.83B — | 11.81 | $1.63 — | ||
|
Evercore
EVR
US
|
$357.38 — |
+0.64
|
$13.82B — | $248.10K — | $355.13 — | $365.36 — | $13.82B — | 20.12 | $17.76 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.45 — |
+2.07
|
$13.79B — | $203.72K — | $205.76 — | $210.70 — | $13.79B — | 11.44 | $18.39 — | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥93.42B 13.78B USD | CN¥98.89M 14.59M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥93.42B 13.78B USD | 20.52 | CN¥0.36 0.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.00 23.83 USD |
-2.31
|
A$20.82B 13.78B USD | A$2.46M 1.63M USD | A$35.80 23.69 USD | A$37.11 24.56 USD | A$20.82B 13.78B USD | 24.65 | A$1.46 0.97 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.85 22.12 USD |
-0.26
|
DKK 93.88B 13.76B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.88B 13.76B USD | 25.26 | DKK 5.97 0.88 USD | ||
Japan Exchange
JPXGY
US
|
$13.33 — |
+1.29
|
$13.70B — | $4.56K — | $13.20 — | $13.35 — | $13.70B — | 36.02 | $0.37 — | ||
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.88M — | $96.31 — | $100.70 — | $13.67B — | 10.77 | $9.05 — | ||
Ally Financial
ALLY
US
|
$44.37 — |
+2.02
|
$13.60B — | $2.69M — | $43.54 — | $44.53 — | $13.60B — | 10.76 | $4.12 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,616.00 31.65 USD |
+6.52
|
₹1.12T 13.57B USD | ₹1.01M 12.27K USD | ₹2,499.00 30.23 USD | ₹2,622.00 31.72 USD | ₹1.12T 13.57B USD | 39.30 | ₹66.55 0.81 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 203.00 5.71 USD |
0
|
THB 480.97B 13.53B USD | THB 8.54M 240.3K USD | THB 202.00 5.68 USD | THB 205.00 5.77 USD | THB 480.97B 13.53B USD | 9.57 | THB 21.19 0.6 USD | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.61 | $3.49 — | ||
Hut 8
HUT
US
|
$118.86 — |
+2.19
|
$13.38B — | $2.85M — | $115.02 — | $124.30 — | $13.38B — | 0 | -$2.82 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 8.22M 231.24K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 8.22M 231.43K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.42 | THB 13.43 0.38 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,761 11.89 USD |
+2.38
|
¥2T 13.21B USD | ¥4M 27.97K USD | ¥1,760 11.88 USD | ¥1,801 12.16 USD | ¥2T 13.21B USD | 18.71 | ¥94 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.38 12.16 USD |
-1.87
|
A$19.90B 13.17B USD | A$2.56M 1.69M USD | A$18.29 12.11 USD | A$18.67 12.36 USD | A$19.90B 13.17B USD | 22.14 | A$0.83 0.55 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.70 22.1 USD |
-0.26
|
DKK 89.80B 13.17B USD | DKK 14.44K 2.12K USD | DKK 149.90 21.98 USD | DKK 151.10 22.15 USD | DKK 89.80B 13.17B USD | 17.62 | DKK 8.55 1.25 USD | ||
|
Aegon
AEG
US
|
$8.66 — |
+1.52
|
$13.10B — | $4.15M — | $8.59 — | $8.66 — | $13.10B — | 12.55 | $0.69 — | ||
Globe Life
GL
US
|
$166.76 — |
+1.01
|
$12.95B — | $350.42K — | $164.61 — | $168.27 — | $12.95B — | 11.53 | $14.46 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,334 9.01 USD |
+1.18
|
¥2T 12.94B USD | ¥4M 30.09K USD | ¥1,326 8.95 USD | ¥1,348 9.1 USD | ¥2T 12.94B USD | 11.83 | ¥113 0.76 USD | ||
Assurant
AIZ
US
|
$260.99 — |
+0.96
|
$12.93B — | $192.70K — | $255.37 — | $260.99 — | $12.93B — | 13.37 | $19.52 — | ||
|
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.68M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.55 5.22 USD |
+1.82
|
SAR 48.36B 12.9B USD | SAR 604.88K 161.37K USD | SAR 19.25 5.14 USD | SAR 19.76 5.27 USD | SAR 48.36B 12.9B USD | 9.82 | SAR 1.99 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||