結果ページ6 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.95 3.4 USD |
+4.1
|
€14.39B 16.61B USD | €27.22M 31.42M USD | €2.87 3.31 USD | €2.95 3.4 USD | €14.39B 16.61B USD | 12.80 | €0.23 0.27 USD | ||
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.84M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.50 2.11 USD |
+2.29
|
HK$129.11B 16.51B USD | HK$9.87M 1.26M USD | HK$16.06 2.05 USD | HK$16.85 2.15 USD | HK$129.11B 16.51B USD | 7.39 | HK$2.23 0.29 USD | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.32M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥111.42B 16.44B USD | CN¥160.81M 23.73M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥111.42B 16.44B USD | 6.58 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥111.25B 16.41B USD | CN¥84.61M 12.48M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥111.25B 16.41B USD | 4.34 | CN¥1.61 0.24 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.94 1.08 USD |
+2.42
|
€14.20B 16.39B USD | €2.15M 2.48M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.20B 16.39B USD | 31.31 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+3.2
|
€14.17B 16.36B USD | €45.19K 52.16K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.17B 16.36B USD | 26.10 | €0.84 0.97 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.95 1.1 USD |
+3.62
|
€14.07B 16.24B USD | €82.62M 95.37M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.07B 16.24B USD | 13.57 | €0.07 0.08 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.40 75.49 USD |
+0.71
|
€14.06B 16.24B USD | €19.27K 22.25K USD | €65.06 75.1 USD | €65.67 75.81 USD | €14.06B 16.24B USD | 3.84 | €16.99 19.61 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,566.30 18.95 USD |
+7.66
|
₹1.34T 16.15B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.15B USD | 25.35 | ₹61.78 0.75 USD | ||
ageas SA/NV
AGESY
US
|
$77.15 — |
-0.3
|
$16.14B — | $366.00 — | $76.80 — | $77.18 — | $16.14B — | 7.36 | $10.48 — | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.13 188.31 USD |
+3.77
|
€13.95B 16.1B USD | €21.02K 24.27K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.95B 16.1B USD | 38.38 | €4.25 4.91 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€66.60 76.88 USD |
+1.14
|
€13.93B 16.09B USD | €165.24K 190.75K USD | €66.10 76.3 USD | €66.60 76.88 USD | €13.93B 16.09B USD | 7.32 | €9.09 10.49 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.00 1.14 USD |
+0.98
|
NT$501.01B 15.92B USD | NT$38.30M 1.22M USD | NT$35.75 1.14 USD | NT$37.00 1.18 USD | NT$501.01B 15.92B USD | 18.94 | NT$1.90 0.06 USD | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.06
|
$15.91B — | $7.64K — | $17.27 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.70 12.35 USD |
+3.72
|
€13.65B 15.76B USD | €1.56M 1.8M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.65B 15.76B USD | 0 | -€5.45 -6.2 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$34.15 1.09 USD |
+2.71
|
NT$494.91B 15.73B USD | NT$65.26M 2.07M USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$494.91B 15.73B USD | 17.33 | NT$1.97 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.00 2.06 USD |
+3.31
|
₹1.30T 15.7B USD | ₹611.53K 7.4K USD | ₹166.35 2.01 USD | ₹170.30 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.95 2.06 USD |
+3.29
|
₹1.30T 15.7B USD | ₹13.37M 161.78K USD | ₹166.15 2.01 USD | ₹170.42 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.46 0.31 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.37 — |
-3.85
|
$15.61B — | $337.00 — | $6.65 — | $6.65 — | $15.61B — | 12.00 | $0.53 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.44 75.54 USD |
+0.93
|
€13.52B 15.61B USD | €422.31K 487.48K USD | €65.06 75.1 USD | €65.66 75.79 USD | €13.52B 15.61B USD | 30.29 | €2.16 2.49 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 471.00 119.72 USD |
+8.03
|
PLN 61.28B 15.58B USD | PLN 77.42K 19.68K USD | PLN 439.80 111.79 USD | PLN 471.00 119.72 USD | PLN 61.28B 15.58B USD | 13.81 | PLN 34.10 8.67 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.27 1.52 USD |
+2.39
|
CN¥105.18B 15.52B USD | CN¥49.95M 7.37M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥105.18B 15.52B USD | 10.47 | CN¥0.98 0.14 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.93 25.31 USD |
+3.01
|
€13.42B 15.49B USD | €2.96M 3.41M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.42B 15.49B USD | 20.68 | €1.06 1.22 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.92 17.22 USD |
+2.19
|
€13.41B 15.48B USD | €2.34M 2.7M USD | €14.72 16.99 USD | €15.13 17.46 USD | €13.41B 15.48B USD | 11.93 | €1.25 1.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.23 3.09 USD |
-1.36
|
R$76.27B 15.46B USD | R$46.56M 9.44M USD | R$15.13 3.07 USD | R$15.58 3.16 USD | R$76.27B 15.46B USD | 16.55 | R$0.92 0.19 USD | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
Banco Santander-Chile
BSAC
US
|
$32.51 — |
+0.28
|
$15.32B — | $415.50K — | $32.31 — | $32.92 — | $15.32B — | 13.95 | $2.33 — | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,414.50 359.53 USD |
+6.23
|
PLN 60.15B 15.29B USD | PLN 39.98K 10.16K USD | PLN 1,329.50 337.93 USD | PLN 1,422.50 361.56 USD | PLN 60.15B 15.29B USD | 15.87 | PLN 89.11 22.65 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,712 31.81 USD |
+1.2
|
¥2T 15.26B USD | ¥2M 16.4K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.26B USD | 16.86 | ¥279 1.89 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.00 57.95 USD |
+5.7
|
PLN 59.84B 15.21B USD | PLN 729.91K 185.53K USD | PLN 220.60 56.07 USD | PLN 230.40 58.56 USD | PLN 59.84B 15.21B USD | 9.12 | PLN 24.99 6.35 USD | ||
Bankinter
BKNIY
US
|
$16.88 — |
+4.26
|
$15.19B — | $80.00 — | $16.67 — | $16.67 — | $15.19B — | 12.32 | $1.37 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹96.00 1.16 USD |
+2.86
|
₹1.25T 15.18B USD | ₹9.87M 119.47K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.88 1.16 USD |
+2.75
|
₹1.25T 15.16B USD | ₹517.74K 6.26K USD | ₹93.95 1.14 USD | ₹96.14 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.21 2.5 USD |
+1.3
|
MX$255.31B 15.12B USD | MX$689.33K 40.82K USD | MX$41.46 2.45 USD | MX$42.46 2.51 USD | MX$255.31B 15.12B USD | 8.27 | MX$5.10 0.3 USD | ||
|
Woori Financial
WF
US
|
$62.28 — |
+2.3
|
$15.11B — | $110.07K — | $61.81 — | $63.23 — | $15.11B — | 7.83 | $7.95 — | ||
Blue Owl Capital
OWL
US
|
$9.68 — |
-0.41
|
$15.09B — | $25.04M — | $9.59 — | $10.00 — | $15.09B — | 80.66 | $0.12 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $1.69K — | $25.99 — | $26.04 — | $15.04B — | 25.50 | $1.02 — | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.44 16.67 USD |
+3.7
|
€12.98B 14.98B USD | €1.53M 1.77M USD | €14.17 16.35 USD | €14.49 16.73 USD | €12.98B 14.98B USD | 12.13 | €1.19 1.37 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.95 — |
-1.54
|
$14.94B — | $57.03K — | $8.92 — | $9.12 — | $14.94B — | 16.88 | $0.53 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.87 7.68 USD |
+0.19
|
R$73.52B 14.9B USD | R$13.72M 2.78M USD | R$37.60 7.62 USD | R$38.28 7.76 USD | R$73.52B 14.9B USD | 7.98 | R$4.74 0.96 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.10 1.3 USD |
+0.88
|
₹1.23T 14.89B USD | ₹29.97M 362.53K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.89B USD | 6.69 | ₹16.00 0.19 USD | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.09 — |
+3.38
|
$14.86B — | $659.00 — | $24.77 — | $25.12 — | $14.86B — | 9.80 | $2.56 — | ||
Punjab National Bank
PNB.BO
IN
|
₹106.85 1.29 USD |
+0.56
|
₹1.23T 14.86B USD | ₹1.44M 17.46K USD | ₹104.35 1.26 USD | ₹107.00 1.29 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
Unum
UNM
US
|
$92.73 — |
+1.11
|
$14.82B — | $1.50M — | $91.56 — | $92.97 — | $14.82B — | 20.07 | $4.62 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.45 0.87 USD |
-1.08
|
NT$465.96B 14.81B USD | NT$98.65M 3.13M USD | NT$27.45 0.87 USD | NT$29.40 0.93 USD | NT$465.96B 14.81B USD | 15.77 | NT$1.74 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,046.00 36.85 USD |
+5.4
|
₹1.22T 14.79B USD | ₹733.00K 8.87K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.79B USD | 11.54 | ₹263.76 3.19 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.39
|
¥2T 14.72B USD | ¥5M 35.15K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.09 | ¥59 0.4 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.17 16.35 USD |
+2.15
|
€12.73B 14.69B USD | €7.82M 9.02M USD | €14.17 16.35 USD | €14.48 16.71 USD | €12.73B 14.69B USD | 18.63 | €0.76 0.88 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,570 10.59 USD |
+2.05
|
¥2T 14.68B USD | ¥5M 36.7K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.68B USD | 12.64 | ¥124 0.84 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
+1.98
|
€12.62B 14.56B USD | €1.99M 2.3M USD | €4.06 4.68 USD | €4.12 4.76 USD | €12.62B 14.56B USD | 11.12 | €0.37 0.43 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.36 — |
+2.79
|
$14.56B — | $1.03M — | $93.75 — | $96.40 — | $14.56B — | 13.40 | $7.19 — | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.28 16.85 USD |
+2.19
|
PLN 57.23B 14.55B USD | PLN 1.81M 459.91K USD | PLN 65.30 16.6 USD | PLN 66.40 16.88 USD | PLN 57.23B 14.55B USD | 9.07 | PLN 7.30 1.86 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹557.15 6.74 USD |
+2.18
|
₹1.20T 14.54B USD | ₹2.97M 35.89K USD | ₹545.70 6.6 USD | ₹557.85 6.75 USD | ₹1.20T 14.54B USD | 62.67 | ₹8.89 0.11 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.74 USD |
+1.86
|
€12.59B 14.53B USD | €4.36K 5.03K USD | €4.05 4.68 USD | €4.12 4.75 USD | €12.59B 14.53B USD | 19.57 | €0.21 0.24 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.40 6.72 USD |
+1.8
|
₹1.20T 14.5B USD | ₹102.22K 1.24K USD | ₹545.95 6.61 USD | ₹557.90 6.75 USD | ₹1.20T 14.5B USD | 62.47 | ₹8.89 0.11 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.45 — |
-0.13
|
$14.46B — | $5.98K — | $7.45 — | $7.58 — | $14.46B — | 8.18 | $0.91 — | ||
Canara Bank
CANBK.NS
IN
|
₹131.60 1.59 USD |
+0.06
|
₹1.19T 14.44B USD | ₹25.29M 305.94K USD | ₹128.80 1.56 USD | ₹131.92 1.6 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.60 1.59 USD |
+0.04
|
₹1.19T 14.44B USD | ₹1.80M 21.8K USD | ₹128.80 1.56 USD | ₹131.90 1.6 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Suncorp
SNMCY
US
|
$13.31 — |
+1.29
|
$14.41B — | $5.69K — | $13.24 — | $13.34 — | $14.41B — | 22.94 | $0.58 — | ||
ageas SA/NV
0Q99.IL
GB
|
€66.35 76.59 USD |
+0.76
|
€12.48B 14.41B USD | €11.22K 12.96K USD | €66.10 76.3 USD | €66.65 76.94 USD | €12.48B 14.41B USD | 13.37 | €4.96 5.73 USD | ||
BAWAG Group AG
BG.VI
AT
|
€161.40 186.31 USD |
+2.41
|
€12.42B 14.34B USD | €151.76K 175.18K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.42B 14.34B USD | 15.70 | €10.28 11.87 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.04 6.05 USD |
+3.47
|
QAR 52.08B 14.31B USD | QAR 1.29M 355.61K USD | QAR 21.87 6.01 USD | QAR 22.40 6.15 USD | QAR 52.08B 14.31B USD | 11.30 | QAR 1.95 0.54 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+6.19
|
$14.27B — | $9.50K — | $9.62 — | $9.82 — | $14.27B — | 13.37 | $0.77 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.00 0.99 USD |
+1.14
|
NT$445.76B 14.16B USD | NT$48.82M 1.55M USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$445.76B 14.16B USD | 16.57 | NT$1.87 0.06 USD | ||
Admiral Group plc
AMIGY
US
|
$47.26 — |
-3.59
|
$14.13B — | $3.38K — | $46.48 — | $47.26 — | $14.13B — | 14.58 | $3.24 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.85 24.39 USD |
-0.14
|
A$21.31B 14.11B USD | A$1.20M 792.82K USD | A$36.67 24.27 USD | A$37.29 24.68 USD | A$21.31B 14.11B USD | 25.23 | A$1.46 0.97 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
+1.6
|
CLP 14T 14.08B USD | CLP 164M 166.13K USD | CLP 73 0.07 USD | CLP 74 0.08 USD | CLP 14T 14.08B USD | 13.75 | CLP 5 0.005 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.80 70.18 USD |
+5.1
|
€12.16B 14.04B USD | €116.89K 134.93K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.16B 14.04B USD | 12.23 | €4.97 5.74 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$468.62K 347.74K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$166.20 123.33 USD |
+2.41
|
CA$18.71B 13.89B USD | CA$428.26K 317.79K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.71B 13.89B USD | 0 | -CA$3.94 -2.9 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 492.66B 13.86B USD | THB 70.83M 1.99M USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 492.66B 13.86B USD | THB 70.83M 1.99M USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
|
Ares Capital
ARCC
US
|
$19.26 — |
+1
|
$13.83B — | $5.07M — | $19.02 — | $19.28 — | $13.83B — | 11.81 | $1.63 — | ||
|
Evercore
EVR
US
|
$357.38 — |
+0.64
|
$13.82B — | $248.10K — | $355.13 — | $365.36 — | $13.82B — | 20.12 | $17.76 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.45 — |
+2.07
|
$13.79B — | $203.72K — | $205.76 — | $210.70 — | $13.79B — | 11.44 | $18.39 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
|
Indian Bank
INDIANB.NS
IN
|
₹845.10 10.22 USD |
+2.36
|
₹1.14T 13.77B USD | ₹3.09M 37.37K USD | ₹824.85 9.98 USD | ₹850.95 10.3 USD | ₹1.14T 13.77B USD | 9.72 | ₹86.92 1.05 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.85 22.12 USD |
-0.26
|
DKK 93.88B 13.76B USD | DKK 10.35K 1.52K USD | DKK 150.10 22.01 USD | DKK 151.30 22.18 USD | DKK 93.88B 13.76B USD | 25.26 | DKK 5.97 0.88 USD | ||
Japan Exchange
JPXGY
US
|
$13.33 — |
+1.29
|
$13.70B — | $4.56K — | $13.20 — | $13.35 — | $13.70B — | 36.02 | $0.37 — | ||
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.88M — | $96.31 — | $100.70 — | $13.67B — | 10.77 | $9.05 — | ||
Ally Financial
ALLY
US
|
$44.37 — |
+2.02
|
$13.60B — | $2.69M — | $43.54 — | $44.53 — | $13.60B — | 10.76 | $4.12 — | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 203.00 5.71 USD |
+2.78
|
THB 480.97B 13.53B USD | THB 18.26M 513.92K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 480.97B 13.53B USD | 9.57 | THB 21.19 0.6 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.25 1.07 USD |
+1.83
|
CN¥91.66B 13.52B USD | CN¥94.02M 13.87M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥91.66B 13.52B USD | 20.13 | CN¥0.36 0.05 USD | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.61 | $3.49 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.73 12.4 USD |
+1.9
|
A$20.28B 13.43B USD | A$3.21M 2.12M USD | A$18.46 12.22 USD | A$18.79 12.43 USD | A$20.28B 13.43B USD | 22.56 | A$0.83 0.55 USD | ||
Hut 8
HUT
US
|
$118.86 — |
+2.19
|
$13.38B — | $2.85M — | $115.02 — | $124.30 — | $13.38B — | 0 | -$2.82 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 140.00 3.94 USD |
+1.82
|
THB 471.40B 13.26B USD | THB 24.06M 676.91K USD | THB 138.00 3.88 USD | THB 140.00 3.94 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 140.00 3.94 USD |
+1.82
|
THB 471.40B 13.26B USD | THB 24.07M 677.18K USD | THB 138.00 3.88 USD | THB 140.00 3.94 USD | THB 471.40B 13.26B USD | 10.42 | THB 13.43 0.38 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.10 22.15 USD |
-0.2
|
DKK 90.04B 13.2B USD | DKK 489.54K 71.78K USD | DKK 149.50 21.92 USD | DKK 151.30 22.18 USD | DKK 90.04B 13.2B USD | 17.67 | DKK 8.55 1.25 USD | ||
|
Aegon
AEG
US
|
$8.66 — |
+1.52
|
$13.10B — | $4.15M — | $8.59 — | $8.66 — | $13.10B — | 12.55 | $0.69 — | ||
Globe Life
GL
US
|
$166.76 — |
+1.01
|
$12.95B — | $350.42K — | $164.61 — | $168.27 — | $12.95B — | 11.53 | $14.46 — | ||
Assurant
AIZ
US
|
$260.99 — |
+0.96
|
$12.93B — | $192.70K — | $255.37 — | $260.99 — | $12.93B — | 13.37 | $19.52 — | ||
|
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.68M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,720 11.61 USD |
+3.21
|
¥2T 12.9B USD | ¥5M 33.47K USD | ¥1,686 11.38 USD | ¥1,736 11.72 USD | ¥2T 12.9B USD | 18.28 | ¥94 0.64 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.55 5.22 USD |
+1.82
|
SAR 48.36B 12.9B USD | SAR 604.88K 161.37K USD | SAR 19.25 5.14 USD | SAR 19.76 5.27 USD | SAR 48.36B 12.9B USD | 9.82 | SAR 1.99 0.53 USD | ||
Fidelity National Financial
FNF
US
|
$47.92 — |
+0.65
|
$12.90B — | $740.65K — | $47.39 — | $48.21 — | $12.90B — | 17.05 | $2.81 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.05 10.45 USD |
+3.08
|
€11.13B 12.84B USD | €4.43M 5.12M USD | €8.96 10.34 USD | €9.18 10.6 USD | €11.13B 12.84B USD | 10.52 | €0.86 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||