Page de résultat 6 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
+0.59
|
$15.99B 17.48B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $50.9M 7.08M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.2 1.09 USD |
+0.59
|
$547.06B 17.38B USD | $30.67M 974.59K USD | $33.7 1.07 USD | $34.2 1.09 USD | $547.06B 17.38B USD | 19.10 | $1.79 0.06 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.52 11.5 USD |
+4.94
|
$15.86B 17.34B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $15.86B 17.34B USD | 16.43 | $0.64 0.7 USD | |
| Ryan Specialty RYAN | $65.99 — |
-0.59
|
$17.33B — | $946.92K — | $65.69 — | $66.75 — | $17.33B — | 183.30 | $0.36 — | |
| Banco BPM S.p.A. BAMI.MI | $10.49 11.47 USD |
+3.6
|
$15.78B 17.25B USD | $18.21M 19.9M USD | $10.02 10.95 USD | $10.64 11.63 USD | $15.78B 17.25B USD | 8.25 | $1.27 1.39 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$134.33B 17.18B USD | $10.73M 1.37M USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.33B 17.18B USD | 9.61 | $1.44 0.18 USD | |
| State Street Corporation STT-PG | $22.25 — |
+0.36
|
$17.1B — | $34.77K — | $22.04 — | $22.26 — | $17.1B — | 3.01 | $7.38 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.16 2.39 USD |
+0.06
|
$122.85B 17.08B USD | $48.56M 6.75M USD | $17.12 2.38 USD | $17.51 2.43 USD | $122.85B 17.08B USD | 13.09 | $1.31 0.18 USD | |
| Euronext N.V. 0QVJ.IL | $146.3 159.93 USD |
-0.91
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 40.19 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $444.57 — |
-0.74
|
$16.81B — | $310.62K — | $441.75 — | $449.74 — | $16.81B — | 32.05 | $13.87 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.07M 10.16M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.71 0.35 USD |
-0.73
|
$130.62B 16.7B USD | $37.54M 4.8M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.62B 16.7B USD | 10.83 | $0.25 0.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.98 3.25 USD |
+1.47
|
$15.25B 16.67B USD | $22.48K 24.57K USD | $2.95 3.22 USD | $2.99 3.27 USD | $15.25B 16.67B USD | 8.26 | $0.36 0.39 USD | |
| Equitable EQH | $54.78 — |
+0.16
|
$16.65B — | $2.86M — | $54.64 — | $55.36 — | $16.65B — | 14.76 | $3.71 — | |
| Power Finance Corporation Limited PFC.NS | $415.9 5.03 USD |
-0.93
|
$1.37T 16.61B USD | $2.01M 24.31K USD | $415.5 5.03 USD | $421.8 5.1 USD | $1.37T 16.61B USD | 5.96 | $69.69 0.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.71 20.45 USD |
+0.24
|
$15.08B 16.49B USD | $5M 5.46M USD | $18.52 20.24 USD | $18.77 20.52 USD | $15.08B 16.49B USD | 11.69 | $1.6 1.75 USD | |
| Euronext N.V. ENX.PA | $147.5 159.82 USD |
+0.89
|
$15.03B 16.43B USD | $10.47K 181.29K USD | $146.4 160.03 USD | $150 163.97 USD | $15.03B 16.43B USD | 24.73 | $5.91 6.46 USD | |
| Amundi S.A. 0RDX.IL | $69.23 75.67 USD |
+0.98
|
$14.9B 16.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.9B 16.29B USD | 12.36 | $5.6 6.12 USD | |
| AIB Group plc A5G.IR | $6.95 7.6 USD |
-0.22
|
$14.85B 16.23B USD | $3.55M 3.88M USD | $6.92 7.56 USD | $7.02 7.67 USD | $14.85B 16.23B USD | 7.47 | $0.93 1.02 USD | |
| NN Group N.V. NN.AS | $56.06 61.28 USD |
-0.78
|
$14.85B 16.23B USD | $614.25K 671.46K USD | $56.04 61.26 USD | $56.7 61.98 USD | $14.85B 16.23B USD | 10.04 | $5.58 6.1 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,542.3 18.66 USD |
+1.35
|
$1.3T 15.7B USD | $977.38K 11.82K USD | $1,518 18.37 USD | $1,548.8 18.74 USD | $1.3T 15.7B USD | 30.43 | $50.67 0.61 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.79B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.79B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.88 1.23 USD |
+2.66
|
$112.26B 15.61B USD | $807.09M 112.22M USD | $8.5 1.18 USD | $9.47 1.32 USD | $112.26B 15.61B USD | 26.90 | $0.33 0.05 USD | |
| Punjab National Bank PNB.BO | $111.75 1.35 USD |
-0.22
|
$1.29T 15.61B USD | $155.95K 1.89K USD | $111.45 1.35 USD | $112.6 1.36 USD | $1.29T 15.61B USD | 6.80 | $16.42 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
0
|
$112.08B 15.58B USD | $28.46M 3.96M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| Punjab National Bank PNB.NS | $111.52 1.35 USD |
-0.44
|
$1.29T 15.57B USD | $5.94M 71.84K USD | $111.45 1.35 USD | $112.7 1.36 USD | $1.29T 15.57B USD | 6.79 | $16.42 0.2 USD | |
| Federal National Mortgage Association FNMAH | $10.94 — |
+2.69
|
$15.56B — | $1K — | $11 — | $11 — | $15.56B — | 1562.28 | $0.01 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.99 | $2.04 — | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.59 2.96 USD |
-0.41
|
$76.28B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.28B 15.46B USD | 16.77 | $0.87 0.18 USD | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
-1.44
|
$23.29B 15.41B USD | $737.91K 488.39K USD | $39.62 26.22 USD | $40.56 26.84 USD | $23.29B 15.41B USD | 28.00 | $1.42 0.94 USD | |
| Amundi S.A. AMUN.PA | $69.9 75.54 USD |
+1.16
|
$14.06B 15.37B USD | $10.2K 112.44K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.06B 15.37B USD | 10.84 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.1 34.17 USD |
+0.37
|
$155.64B 15.19B USD | $728 71.06 USD | $0 0 USD | $0 0 USD | $155.64B 15.19B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.2 34.09 USD |
+0.16
|
$155.6B 15.19B USD | $364 35.53 USD | $0 0 USD | $0 0 USD | $155.6B 15.19B USD | 4.99 | $69.93 6.83 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.05 2.92 USD |
+0.54
|
$1.25T 15.16B USD | $43.02K 520.52 USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.16B USD | 6.01 | $40.06 0.48 USD | |
| Fidelity National Financial FNF | $55.17 — |
-4.22
|
$15.15B — | $3.24M — | $55.16 — | $57.37 — | $15.15B — | 13.68 | $4.03 — | |
| Bank of Baroda Limited BANKBARODA.NS | $240.8 2.91 USD |
+0.43
|
$1.25T 15.15B USD | $3.05M 36.93K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.25T 15.15B USD | 6.01 | $40.06 0.48 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.56 1.39 USD |
-0.76
|
$70.54B 15B USD | $8.98M 1.91M USD | $6.54 1.39 USD | $6.7 1.42 USD | $70.54B 15B USD | 9.11 | $0.72 0.15 USD | |
| Banco de Chile BCH | $29.33 — |
-0.34
|
$14.99B — | $408.36K — | $29.12 — | $29.58 — | $14.99B — | 10.82 | $2.71 — | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-0.76
|
$22.54B 14.92B USD | $1.35M 892.48K USD | $20.78 13.75 USD | $21.06 13.94 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| East West Bancorp EWBC | $108.2 — |
+0.36
|
$14.91B — | $1.15M — | $108.1 — | $110.01 — | $14.91B — | 12.92 | $8.37 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.08
|
$14.87B — | $45.83K — | $24.83 — | $25.01 — | $14.87B — | 10.04 | $2.48 — | |
| Tryg A/S 0R78.IL | $162.65 23.85 USD |
-0.31
|
$101.22B 14.84B USD | $23.71K 3.48K USD | $0 0 USD | $0 0 USD | $101.22B 14.84B USD | 27.24 | $5.97 0.88 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
0
|
$53.52B 14.7B USD | $1.57K 431.32 USD | $22.65 6.22 USD | $22.65 6.22 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| BDO Unibank BDOUY | $27.55 — |
+0.9
|
$14.67B — | $726 — | $27 — | $27.6 — | $14.67B — | 9.94 | $2.77 — | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$150.24B 14.67B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $150.24B 14.67B USD | 11.54 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$150.24B 14.67B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $150.24B 14.67B USD | 11.56 | $30.36 2.96 USD | |
| KeyCorp KEY-PJ | $21.66 — |
+0.14
|
$14.46B — | $11.98K — | $21.55 — | $21.71 — | $14.46B — | 8.75 | $2.48 — | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.98
|
$98.3B 14.41B USD | $538.19K 78.91K USD | $161.4 23.66 USD | $163.2 23.93 USD | $98.3B 14.41B USD | 19.53 | $8.26 1.21 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
-0.58
|
$14.41B — | $2.5K — | $3.32 — | $3.35 — | $14.41B — | 6.07 | $0.56 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.8K — | $18.5 — | $18.9 — | $14.31B — | 2642.85 | $0.01 — | |
| Unum UNM | $80.94 — |
-0.97
|
$14.23B — | $1.2M — | $80.88 — | $82.19 — | $14.23B — | 9.54 | $8.48 — | |
| Banco de Chile CHILE.SN | $138.2 0.14 USD |
-0.36
|
$14.01T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 14.22B USD | 10.95 | $12.62 0.01 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.79 7.25 USD |
-0.83
|
$70.06B 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06B 14.2B USD | 8.11 | $4.41 0.89 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| Regions Financial Corporation RF-PC | $24.58 — |
+0.53
|
$14.13B — | $48.2K — | $24.4 — | $24.69 — | $14.13B — | 10.19 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.52 — |
0
|
$14.11B — | $3.39K — | $14.42 — | $14.52 — | $14.11B — | 8.69 | $1.67 — | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.48
|
$14.07B — | $22.57K — | $13.57 — | $13.74 — | $14.07B — | 10.95 | $1.25 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+1.88
|
$98.63B 13.71B USD | $353.04M 49.09M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.63B 13.71B USD | 7.28 | $0.52 0.07 USD | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.3 15.84 USD |
+2.13
|
$53.8B 13.67B USD | $3.23M 821.31K USD | $60.52 15.38 USD | $62.3 15.84 USD | $53.8B 13.67B USD | 9.18 | $6.78 1.72 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+1.63
|
$11.94B 13.58B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| Woori Financial WF | $54.17 — |
+7.16
|
$13.57B — | $96.5K — | $53.23 — | $55.06 — | $13.57B — | 6.70 | $8.08 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
0
|
$105.91B 13.54B USD | $13.08M 1.67M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.91B 13.54B USD | 5.40 | $0.57 0.07 USD | |
| Union Bank of India UNIONBANK.NS | $144.38 1.75 USD |
-3.91
|
$1.12T 13.5B USD | $22.71M 274.69K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.12T 13.5B USD | 6.11 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $144.35 1.75 USD |
-3.93
|
$1.12T 13.5B USD | $990.55K 11.98K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.5B USD | 6.11 | $23.62 0.29 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.6 131.56 USD |
+0.9
|
$52.89B 13.44B USD | $68.52K 17.42K USD | $514 130.65 USD | $521 132.43 USD | $52.89B 13.44B USD | 9.83 | $52.64 13.38 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.01 1.39 USD |
+0.2
|
$96.54B 13.42B USD | $14.74M 2.05M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.54B 13.42B USD | 7.88 | $1.27 0.18 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+1.19
|
$13.37B — | $6.4K — | $1.76 — | $1.77 — | $13.37B — | 7.42 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,135 62.12 USD |
+0.51
|
$1.1T 13.29B USD | $204.34K 2.47K USD | $5,073 61.37 USD | $5,154 62.35 USD | $1.1T 13.29B USD | 44.67 | $114.95 1.39 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.5 USD |
+1.98
|
$12.12B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| IDBI Bank Limited IDBI.NS | $99.95 1.21 USD |
+0.16
|
$1.09T 13.23B USD | $3.79M 45.87K USD | $98.8 1.2 USD | $100.47 1.22 USD | $1.09T 13.23B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $100 1.21 USD |
+0.15
|
$1.09T 13.23B USD | $235.56K 2.85K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.23B USD | 14.08 | $7.1 0.09 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.1 6.67 USD |
+0.7
|
$12.1B 13.23B USD | $260.91K 285.21K USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 0 | -$0.66 -0.7 USD | |
| BSE Limited BSE.NS | $2,528 30.58 USD |
+2.06
|
$1.09T 13.22B USD | $5.52M 66.72K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.22B USD | 79.12 | $31.95 0.39 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.04 61.26 USD |
-0.89
|
$12.05B 13.17B USD | $26.1K 28.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $12.05B 13.17B USD | 3.29 | $16.99 18.57 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.4 0.93 USD |
-0.17
|
$412.44B 13.11B USD | $11.81M 375.13K USD | $29.15 0.93 USD | $29.45 0.94 USD | $412.44B 13.11B USD | 16.15 | $1.82 0.06 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.74 — |
+1.71
|
$13.07B — | $344.27K — | $195 — | $199.1 — | $13.07B — | 16.70 | $11.84 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.46 17.99 USD |
-0.84
|
$11.93B 13.04B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 16.62 | $0.99 1.08 USD | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| Bank of Ireland Group plc BIRG.IR | $12.33 13.47 USD |
-0.8
|
$11.88B 12.99B USD | $1.83M 2M USD | $12.27 13.41 USD | $12.47 13.63 USD | $11.88B 12.99B USD | 8.74 | $1.41 1.54 USD | |
| Bank of Ireland Group plc BIRG.L | $12.32 13.47 USD |
-0.65
|
$11.88B 12.98B USD | $17.95K 19.62K USD | $0 0 USD | $0 0 USD | $11.88B 12.98B USD | 8.73 | $1.41 1.54 USD | |
| BB Seguridade Participações BBSEY | $6.59 — |
-1.2
|
$12.92B — | $10.83K — | $6.57 — | $6.65 — | $12.92B — | 8.03 | $0.82 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$406.41B 12.91B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $406.41B 12.91B USD | 11.84 | $2.65 0.08 USD | |
| Houlihan Lokey HLI | $184.64 — |
-0.42
|
$12.89B — | $341.67K — | $183.98 — | $186.4 — | $12.89B — | 31.72 | $5.82 — | |
| Franklin Resources BEN | $24.5 — |
-0.2
|
$12.88B — | $4.41M — | $24.47 — | $24.78 — | $12.88B — | 35.50 | $0.69 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.43 17.96 USD |
-1.17
|
$11.77B 12.86B USD | $1.21M 1.33M USD | $16.34 17.86 USD | $16.67 18.22 USD | $11.77B 12.86B USD | 10.95 | $1.5 1.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.6 31.87 USD |
-0.57
|
$1.06T 12.84B USD | $150.99K 1.83K USD | $2,626.8 31.78 USD | $2,661.9 32.2 USD | $1.06T 12.84B USD | 19.84 | $132.75 1.61 USD | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.83B — | $310.58K — | $302.36 — | $307.17 — | $12.83B — | 34.13 | $8.9 — | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
-0.95
|
$11.71B 12.8B USD | $310.16K 339.05K USD | $56.02 61.24 USD | $56.62 61.89 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.76 62.31 USD |
+1.26
|
$11.22B 12.76B USD | $828.48K 942.63K USD | $53.96 61.39 USD | $54.76 62.31 USD | $11.22B 12.76B USD | 11.01 | $4.97 5.65 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $67.89M 8.68M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.45 48.41 USD |
+1.09
|
$49.99B 12.71B USD | $562.4K 142.95K USD | $189.3 48.12 USD | $191.5 48.67 USD | $49.99B 12.71B USD | 7.63 | $24.93 6.34 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
-0.8
|
$11.6B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||