Page de résultat 6 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Woori Financial
WF
US
|
$69.17 — |
-1.9
|
$16.79B — | $58.88K — | $69.03 — | $69.97 — | $16.79B — | 8.05 | $8.59 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.78 15.57 USD |
-0.29
|
SGD 22.25B 16.68B USD | SGD 1.62M 1.21M USD | SGD 20.55 15.4 USD | SGD 20.80 15.59 USD | SGD 22.25B 16.68B USD | 31.96 | SGD 0.65 0.49 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.30 3.97 USD |
-1.71
|
TRY 530.46B 16.66B USD | TRY 8.30M 260.75K USD | TRY 123.80 3.89 USD | TRY 129.50 4.07 USD | TRY 530.46B 16.66B USD | 4.43 | TRY 28.45 0.89 USD | ||
Kasikornbank
KPCPY
US
|
$28.07 — |
+0.29
|
$16.63B — | $2.45K — | $28.07 — | $29.81 — | $16.63B — | 10.47 | $2.68 — | ||
Punjab National Bank
PNB.BO
IN
|
₹119.45 1.45 USD |
-2.33
|
₹1.37T 16.61B USD | ₹635.77K 7.69K USD | ₹119.05 1.44 USD | ₹122.30 1.48 USD | ₹1.37T 16.61B USD | 7.71 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.41 1.44 USD |
-2.52
|
₹1.37T 16.6B USD | ₹14.52M 175.68K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.37T 16.6B USD | 6.01 | ₹19.85 0.24 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.53 — |
+1.55
|
$16.56B — | $7.06K — | $8.42 — | $8.60 — | $16.56B — | 9.58 | $0.89 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹179.26 2.17 USD |
-1.96
|
₹1.37T 16.56B USD | ₹7.03M 85.1K USD | ₹178.74 2.16 USD | ₹183.59 2.22 USD | ₹1.37T 16.56B USD | 6.62 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹179.15 2.17 USD |
-1.57
|
₹1.37T 16.55B USD | ₹205.34K 2.48K USD | ₹178.90 2.16 USD | ₹183.50 2.22 USD | ₹1.37T 16.55B USD | 6.62 | ₹27.05 0.33 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.14 1.52 USD |
-0.14
|
MYR 76.87B 16.34B USD | MYR 5.05M 1.07M USD | MYR 7.11 1.51 USD | MYR 7.18 1.53 USD | MYR 76.87B 16.34B USD | 9.78 | MYR 0.73 0.16 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.72 18.14 USD |
-1.23
|
€14.08B 16.26B USD | €79.73K 92.04K USD | €15.66 18.08 USD | €15.82 18.26 USD | €14.08B 16.26B USD | 12.27 | €1.28 1.48 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.72 2.71 USD |
-0.35
|
MX$273.64B 16.2B USD | MX$785.36K 46.5K USD | MX$45.39 2.69 USD | MX$46.09 2.73 USD | MX$273.64B 16.2B USD | 12.15 | MX$3.76 0.22 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.82K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥109.17B 16.11B USD | CN¥87.21M 12.87M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.04 2.05 USD |
+2.49
|
HK$125.51B 16.05B USD | HK$2.62M 335.22K USD | HK$15.18 1.94 USD | HK$16.17 2.07 USD | HK$125.51B 16.05B USD | 6.46 | HK$2.48 0.32 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.83 85.22 USD |
-0.74
|
€13.89B 16.03B USD | €278.00 320.9 USD | €73.83 85.22 USD | €74.75 86.29 USD | €13.89B 16.03B USD | 14.88 | €4.96 5.73 USD | ||
National Bank of Greece
NBGRY
US
|
$17.88 — |
-4.03
|
$16.02B — | $7.65K — | $17.76 — | $18.21 — | $16.02B — | 12.41 | $1.44 — | ||
Franklin Templeton
BEN
US
|
$31.52 — |
-0.51
|
$16.01B — | $2.72M — | $31.16 — | $31.93 — | $16.01B — | 21.44 | $1.47 — | ||
TransUnion
TRU
US
|
$83.46 — |
+5.74
|
$15.99B — | $3.90M — | $78.17 — | $83.86 — | $15.99B — | 22.02 | $3.79 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.68 18.47 USD |
-0.06
|
PLN 62.76B 15.95B USD | PLN 118.15K 30.03K USD | PLN 72.36 18.39 USD | PLN 72.86 18.52 USD | PLN 62.76B 15.95B USD | 9.67 | PLN 7.51 1.91 USD | ||
Admiral
AMIGY
US
|
$52.35 — |
+2.31
|
$15.74B — | $1.68K — | $51.35 — | $52.37 — | $15.74B — | 17.92 | $2.92 — | ||
BSE Limited
BSE.NS
IN
|
₹3,201.80 38.74 USD |
-1.94
|
₹1.30T 15.73B USD | ₹1.39M 16.8K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.30T 15.73B USD | 46.34 | ₹69.09 0.84 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.60 12.23 USD |
-0.46
|
€13.52B 15.61B USD | €65.74K 75.89K USD | €10.58 12.21 USD | €10.69 12.34 USD | €13.52B 15.61B USD | 0 | -€5.45 -6.2 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.10 5 USD |
+3.11
|
HK$121.97B 15.6B USD | HK$7.53M 963.04K USD | HK$37.28 4.77 USD | HK$39.56 5.06 USD | HK$121.97B 15.6B USD | 2.46 | HK$15.85 2.03 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.38 5.05 USD |
-0.55
|
€13.43B 15.5B USD | €93.58K 108.02K USD | €4.37 5.04 USD | €4.42 5.1 USD | €13.43B 15.5B USD | 11.51 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.38 5.05 USD |
-0.36
|
€13.40B 15.47B USD | €36.00 41.56 USD | €4.38 5.05 USD | €4.50 5.2 USD | €13.40B 15.47B USD | 20.83 | €0.21 0.24 USD | ||
KeyCorp
KEY-PK
US
|
$18.24 — |
-0.63
|
$15.42B — | $352.45K — | $18.17 — | $18.43 — | $15.42B — | 14.25 | $1.28 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.62 23.8 USD |
-0.46
|
€13.32B 15.38B USD | €11.00 12.7 USD | €20.62 23.8 USD | €20.68 23.87 USD | €13.32B 15.38B USD | 24.54 | €0.84 0.97 USD | ||
Suncorp
SNMCY
US
|
$14.41 — |
+2.42
|
$15.28B — | $2.55K — | $14.39 — | $14.57 — | $15.28B — | 21.83 | $0.66 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.55
|
$15.23B — | $7.65K — | $10.89 — | $11.05 — | $15.23B — | 11.79 | $0.93 — | ||
Blue Owl Capital
OWL
US
|
$9.71 — |
+5.89
|
$15.22B — | $32.63M — | $8.96 — | $9.72 — | $15.22B — | 80.91 | $0.12 — | ||
Pinnacle Financial Partners
PNFP
US
|
$100.46 — |
+2.29
|
$15.18B — | $2.12M — | $97.80 — | $100.51 — | $15.18B — | 13.44 | $7.47 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-2.46
|
CLP 15T 15.15B USD | CLP 102M 103.55K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.15B USD | 13.26 | CLP 6 0.006 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,457.90 17.64 USD |
-4.77
|
₹1.25T 15.12B USD | ₹1.96M 23.75K USD | ₹1,456.70 17.62 USD | ₹1,500.30 18.15 USD | ₹1.25T 15.12B USD | 21.57 | ₹67.57 0.82 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.39 14.24 USD |
-0.15
|
A$21.61B 15.1B USD | A$1.72M 1.2M USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.61B 15.1B USD | 21.02 | A$0.97 0.68 USD | ||
RenaissanceRe
RNR
US
|
$362.59 — |
+2.12
|
$15.07B — | $360.88K — | $355.88 — | $363.16 — | $15.07B — | 6.26 | $57.91 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€152.60 176.15 USD |
-1.83
|
€13.05B 15.07B USD | €151.00 174.3 USD | €152.60 176.15 USD | €156.40 180.54 USD | €13.05B 15.07B USD | 35.90 | €4.25 4.91 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.96 — |
-3.09
|
$15.06B — | $464.86K — | $31.82 — | $32.84 — | $15.06B — | 11.97 | $2.67 — | ||
XP Inc.
XPBR31.SA
BR
|
R$146.36 29.66 USD |
-5.46
|
R$74.27B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.27B 15.05B USD | 13.65 | R$10.72 2.17 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,389.50 353.18 USD |
-1.35
|
PLN 59.12B 15.03B USD | PLN 2.76K 700.51 USD | PLN 1,389.50 353.18 USD | PLN 1,404.00 356.86 USD | PLN 59.12B 15.03B USD | 14.82 | PLN 93.71 23.82 USD | ||
Equitable
EQH
US
|
$55.04 — |
+1.23
|
$15.01B — | $2.53M — | $53.52 — | $55.16 — | $15.01B — | 0 | -$3.41 — | ||
XP
XP
US
|
$29.35 — |
-3.52
|
$14.89B — | $13.52M — | $28.77 — | $30.39 — | $14.89B — | 15.36 | $1.91 — | ||
Unum
UNM
US
|
$93.75 — |
+0.04
|
$14.84B — | $1.49M — | $92.14 — | $93.92 — | $14.84B — | 21.90 | $4.28 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.17 16.36 USD |
-1.15
|
€12.73B 14.7B USD | €3.66K 4.23K USD | €14.15 16.33 USD | €14.29 16.5 USD | €12.73B 14.7B USD | 18.64 | €0.76 0.88 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.65 73.47 USD |
+0.08
|
€12.73B 14.69B USD | €8.70K 10.05K USD | €63.40 73.18 USD | €63.85 73.7 USD | €12.73B 14.69B USD | 12.50 | €5.09 5.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.16 16.35 USD |
+0.21
|
€12.73B 14.69B USD | €164.97K 190.43K USD | €14.16 16.34 USD | €14.30 16.5 USD | €12.73B 14.69B USD | 10.41 | €1.36 1.57 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
+0.68
|
¥2T 14.64B USD | ¥8M 49.86K USD | ¥1,658 10.22 USD | ¥1,718 10.6 USD | ¥2T 14.64B USD | 12.01 | ¥142 0.88 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥98.83B 14.58B USD | CN¥77.99M 11.51M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥98.83B 14.58B USD | 4.37 | CN¥1.42 0.21 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.34
|
A$20.87B 14.58B USD | A$4.44M 3.1M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.87B 14.58B USD | 0 | -A$1.93 -1.3 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.57 23.74 USD |
-0.29
|
€12.59B 14.53B USD | €217.66K 251.25K USD | €20.53 23.7 USD | €20.79 24 USD | €12.59B 14.53B USD | 18.04 | €1.14 1.32 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥98.42B 14.52B USD | CN¥31.24M 4.61M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.42B 14.52B USD | 9.33 | CN¥1.03 0.15 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 438.40 111.43 USD |
-1.04
|
PLN 57.04B 14.5B USD | PLN 677.00 172.08 USD | PLN 437.80 111.28 USD | PLN 447.00 113.62 USD | PLN 57.04B 14.5B USD | 12.68 | PLN 34.56 8.78 USD | ||
Bankinter
BKNIY
US
|
$16.06 — |
-9.88
|
$14.46B — | $2.94K — | $16.06 — | $16.27 — | $14.46B — | 10.99 | $1.46 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.50 2.79 USD |
-2.1
|
₹1.19T 14.42B USD | ₹110.76K 1.34K USD | ₹230.15 2.78 USD | ₹236.40 2.86 USD | ₹1.19T 14.42B USD | 6.12 | ₹37.64 0.46 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.16 2.78 USD |
-2.65
|
₹1.19T 14.4B USD | ₹4.92M 59.5K USD | ₹229.65 2.78 USD | ₹236.99 2.87 USD | ₹1.19T 14.4B USD | 6.55 | ₹35.13 0.43 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.14M 763.78K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.16M 764.3K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.90 1.65 USD |
+2.95
|
HK$112.19B 14.34B USD | HK$2.66M 340.56K USD | HK$12.31 1.57 USD | HK$12.93 1.65 USD | HK$112.19B 14.34B USD | 5.83 | HK$2.21 0.28 USD | ||
Japan Exchange
JPXGY
US
|
$14.08 — |
+0.43
|
$14.34B — | $21.91K — | $14.04 — | $14.08 — | $14.34B — | 48.55 | $0.29 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.60 22.96 USD |
+0.55
|
DKK 97.45B 14.29B USD | DKK 458.00 67.15 USD | DKK 156.40 22.93 USD | DKK 156.60 22.96 USD | DKK 97.45B 14.29B USD | 26.23 | DKK 5.97 0.88 USD | ||
Assurant
AIZ
US
|
$288.85 — |
+1.6
|
$14.25B — | $300.40K — | $285.42 — | $289.32 — | $14.25B — | 13.82 | $20.89 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.91 61.52 USD |
+1.01
|
CA$19.14B 14.21B USD | CA$334.91K 248.52K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.14B 14.21B USD | 16.95 | CA$4.89 3.63 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 2.23K 2.8K USD | CHF 130.20 163.3 USD | CHF 131.10 164.43 USD | CHF 11.23B 14.08B USD | 25.72 | CHF 5.08 6.37 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,800 29.6 USD |
-0.21
|
¥2T 14.02B USD | ¥2M 11.5K USD | ¥4,668 28.78 USD | ¥4,885 30.12 USD | ¥2T 14.02B USD | 16.30 | ¥294 1.82 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.70 14.76 USD |
+3.9
|
SGD 18.65B 13.98B USD | SGD 94.24K 70.63K USD | SGD 18.82 14.1 USD | SGD 19.70 14.76 USD | SGD 18.65B 13.98B USD | 13.04 | SGD 1.51 1.13 USD | ||
Carlyle
CG
US
|
$39.20 — |
+5.18
|
$13.97B — | $4.69M — | $36.59 — | $39.29 — | $13.97B — | 42.60 | $0.92 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.89 157.24 USD |
<0.01
|
CA$18.73B 13.9B USD | CA$139.74K 103.7K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.73B 13.9B USD | 18.21 | CA$11.63 8.63 USD | ||
Futu
FUTU
US
|
$98.92 — |
-5.82
|
$13.87B — | $1.75M — | $98.19 — | $101.68 — | $13.87B — | 9.81 | $10.08 — | ||
IGM Financial
IGIFF
US
|
$59.61 — |
+3.06
|
$13.76B — | $400.00 — | $58.72 — | $59.79 — | $13.76B — | 16.69 | $3.57 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.40 22.93 USD |
-0.19
|
DKK 93.19B 13.66B USD | DKK 50.65K 7.43K USD | DKK 156.20 22.9 USD | DKK 156.90 23 USD | DKK 93.19B 13.66B USD | 20.39 | DKK 7.67 1.12 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹519.40 6.28 USD |
-1.69
|
₹1.13T 13.65B USD | ₹1.00M 12.12K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.13T 13.65B USD | 54.84 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹834.35 10.09 USD |
-2.49
|
₹1.12T 13.6B USD | ₹478.61K 5.79K USD | ₹832.55 10.07 USD | ₹858.45 10.39 USD | ₹1.12T 13.6B USD | 8.46 | ₹98.51 1.19 USD | ||
Bitmine Immersion
BMNR
US
|
$22.50 — |
-6.09
|
$13.57B — | $35.32M — | $21.95 — | $23.15 — | $13.57B — | 0 | -$4.23 — | ||
BAWAG Group AG
BG.VI
AT
|
€152.10 175.57 USD |
-1.17
|
€11.71B 13.52B USD | €8.81K 10.17K USD | €152.10 175.57 USD | €156.30 180.42 USD | €11.71B 13.52B USD | 13.30 | €11.43 13.19 USD | ||
Ares Capital
ARCC
US
|
$18.79 — |
+2.12
|
$13.49B — | $3.97M — | $18.31 — | $18.80 — | $13.49B — | 13.71 | $1.37 — | ||
Erie Indemnity
ERIE
US
|
$256.80 — |
+5.19
|
$13.43B — | $167.90K — | $247.00 — | $256.89 — | $13.43B — | 23.28 | $11.03 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.44 10.89 USD |
-1.71
|
€11.63B 13.42B USD | €392.85K 453.47K USD | €9.43 10.89 USD | €9.64 11.13 USD | €11.63B 13.42B USD | 10.14 | €0.93 1.07 USD | ||
CNA Financial
CNA
US
|
$49.39 — |
+2.21
|
$13.36B — | $271.82K — | $48.48 — | $49.48 — | $13.36B — | 10.87 | $4.54 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.00 26 USD |
+0.22
|
NOK 135.49B 13B USD | NOK 75.74K 7.27K USD | NOK 267.40 25.65 USD | NOK 276.00 26.48 USD | NOK 135.49B 13B USD | 21.13 | NOK 12.82 1.23 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.30 4.32 USD |
-0.37
|
R$63.90B 12.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.90B 12.95B USD | 14.10 | R$1.51 0.31 USD | ||
Globe Life
GL
US
|
$168.41 — |
-0.71
|
$12.94B — | $1.74M — | $161.52 — | $168.56 — | $12.94B — | 11.35 | $14.83 — | ||
American Financial
AFG
US
|
$153.46 — |
+2.53
|
$12.73B — | $339.06K — | $149.93 — | $153.62 — | $12.73B — | 13.41 | $11.44 — | ||
Invesco
IVZ
US
|
$28.79 — |
-1.57
|
$12.71B — | $6.08M — | $28.51 — | $29.38 — | $12.71B — | 0 | -$0.68 — | ||
Canara Bank
CANBK.BO
IN
|
₹115.75 1.4 USD |
-3.9
|
₹1.05T 12.7B USD | ₹450.13K 5.45K USD | ₹115.75 1.4 USD | ₹120.50 1.46 USD | ₹1.05T 12.7B USD | 5.16 | ₹22.40 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.59 1.4 USD |
-4.42
|
₹1.05T 12.68B USD | ₹18.99M 229.71K USD | ₹115.37 1.4 USD | ₹120.70 1.46 USD | ₹1.05T 12.68B USD | 5.14 | ₹22.47 0.27 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.34 8.48 USD |
+0.16
|
€10.87B 12.55B USD | €266.87K 308.06K USD | €7.33 8.47 USD | €7.40 8.54 USD | €10.87B 12.55B USD | 12.03 | €0.61 0.7 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹313.75 3.8 USD |
-3.76
|
₹1.04T 12.53B USD | ₹225.78K 2.73K USD | ₹313.50 3.79 USD | ₹328.00 3.97 USD | ₹1.04T 12.53B USD | 3.94 | ₹79.61 0.96 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹313.30 3.79 USD |
-4.16
|
₹1.03T 12.51B USD | ₹5.48M 66.29K USD | ₹312.85 3.78 USD | ₹329.00 3.98 USD | ₹1.03T 12.51B USD | 3.96 | ₹78.93 0.95 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$398.62K 278.46K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.85 | A$5.88 4.11 USD | ||
Aegon
AEG
US
|
$8.21 — |
-2.15
|
$12.15B — | $7.07M — | $8.12 — | $8.24 — | $12.15B — | 11.89 | $0.69 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.40 4.91 USD |
-2.23
|
SAR 45.55B 12.15B USD | SAR 2.16M 575.59K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.55B 12.15B USD | 9.01 | SAR 2.04 0.54 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.56 5.1 USD |
-1.28
|
QAR 43.86B 12.05B USD | QAR 972.38K 267.14K USD | QAR 18.55 5.1 USD | QAR 18.80 5.16 USD | QAR 43.86B 12.05B USD | 9.42 | QAR 1.97 0.54 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥81.54B 12.03B USD | CN¥65.19M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥81.54B 12.03B USD | 16.53 | CN¥0.39 0.06 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.75 20.18 USD |
-21.31
|
SEK 122.57B 11.96B USD | SEK 60.00 5.86 USD | SEK 206.75 20.18 USD | SEK 206.75 20.18 USD | SEK 122.57B 11.96B USD | 22.01 | SEK 9.39 0.92 USD | ||
Ally Financial
ALLY
US
|
$39.31 — |
+1.6
|
$11.96B — | $4.58M — | $38.41 — | $39.33 — | $11.96B — | 8.99 | $4.37 — | ||
FactSet Research Systems
FDS
US
|
$335.45 — |
+4.86
|
$11.93B — | $838.64K — | $321.52 — | $339.83 — | $11.93B — | 23.02 | $14.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
