Page de résultat 6 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.29 — |
-2.1
|
$16.76B — | $1.01K — | $16.29 — | $16.35 — | $16.76B — | 11.63 | $1.40 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹120.37 1.46 USD |
-1.74
|
₹1.38T 16.74B USD | ₹21.06M 254.84K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.35 1.46 USD |
-1.59
|
₹1.38T 16.73B USD | ₹797.97K 9.65K USD | ₹119.05 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.73B USD | 7.76 | ₹15.49 0.19 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.62 — |
+1.06
|
$16.73B — | $9.55K — | $8.48 — | $8.63 — | $16.73B — | 9.68 | $0.89 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.56
|
TRY 531.30B 16.69B USD | TRY 32.41M 1.02M USD | TRY 120.80 3.79 USD | TRY 129.50 4.07 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.34
|
SGD 22.24B 16.67B USD | SGD 2.70M 2.02M USD | SGD 20.55 15.4 USD | SGD 20.81 15.6 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.35 USD |
-2.61
|
€14.35B 16.57B USD | €37.49K 43.27K USD | €7.24 8.35 USD | €7.38 8.51 USD | €14.35B 16.57B USD | 0 | -€0.66 -0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.90 2.16 USD |
-2.16
|
₹1.37T 16.52B USD | ₹12.22M 147.82K USD | ₹177.66 2.15 USD | ₹183.59 2.22 USD | ₹1.37T 16.52B USD | 6.61 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.50 2.16 USD |
-1.92
|
₹1.36T 16.49B USD | ₹879.29K 10.64K USD | ₹177.55 2.15 USD | ₹183.50 2.22 USD | ₹1.36T 16.49B USD | 6.59 | ₹27.05 0.33 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
0
|
MYR 76.95B 16.36B USD | MYR 7.43M 1.58M USD | MYR 7.11 1.51 USD | MYR 7.18 1.53 USD | MYR 76.95B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.85 2.71 USD |
+0.28
|
MX$274.41B 16.25B USD | MX$136.07K 8.06K USD | MX$45.41 2.69 USD | MX$46.00 2.72 USD | MX$274.41B 16.25B USD | 12.22 | MX$3.75 0.22 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.82K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Woori Financial
WF
US
|
$66.43 — |
-3.96
|
$16.12B — | $20.93K — | $65.99 — | $68.99 — | $16.12B — | 7.73 | $8.59 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥109.17B 16.11B USD | CN¥87.21M 12.87M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.15 85.59 USD |
-0.3
|
€13.95B 16.1B USD | €16.12K 18.61K USD | €73.50 84.84 USD | €74.75 86.29 USD | €13.95B 16.1B USD | 14.94 | €4.96 5.73 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.07 2.05 USD |
+2.68
|
HK$125.75B 16.08B USD | HK$3.24M 413.7K USD | HK$15.18 1.94 USD | HK$16.17 2.07 USD | HK$125.75B 16.08B USD | 6.25 | HK$2.57 0.33 USD | ||
Franklin Templeton
BEN
US
|
$31.37 — |
-0.48
|
$15.94B — | $1.07M — | $30.95 — | $31.41 — | $15.94B — | 21.34 | $1.47 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,230.80 39.09 USD |
-1.05
|
₹1.31T 15.87B USD | ₹1.98M 24K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.87B USD | 46.76 | ₹69.09 0.84 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.32 18.38 USD |
-0.55
|
PLN 62.45B 15.87B USD | PLN 1.19M 302.23K USD | PLN 71.82 18.25 USD | PLN 73.30 18.63 USD | PLN 62.45B 15.87B USD | 9.62 | PLN 7.51 1.91 USD | ||
TransUnion
TRU
US
|
$81.96 — |
-1.8
|
$15.70B — | $544.94K — | $81.04 — | $83.71 — | $15.70B — | 21.62 | $3.79 — |
|
|
Admiral
AMIGY
US
|
$51.90 — |
-0.86
|
$15.61B — | $3.21K — | $51.72 — | $51.93 — | $15.61B — | 17.77 | $2.92 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.60 12.23 USD |
-0.46
|
€13.52B 15.61B USD | €1.46M 1.69M USD | €10.49 12.1 USD | €10.69 12.34 USD | €13.52B 15.61B USD | 0 | -€5.45 -6.2 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.12 5 USD |
+3.16
|
HK$122.04B 15.6B USD | HK$8.67M 1.11M USD | HK$37.28 4.77 USD | HK$39.56 5.06 USD | HK$122.04B 15.6B USD | 2.46 | HK$15.85 2.03 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.03 17.35 USD |
-5.53
|
€13.47B 15.55B USD | €6.07M 7.01M USD | €15.03 17.35 USD | €15.82 18.26 USD | €13.47B 15.55B USD | 12.21 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.38 5.05 USD |
-0.55
|
€13.43B 15.5B USD | €586.09K 676.54K USD | €4.34 5.01 USD | €4.42 5.1 USD | €13.43B 15.5B USD | 11.51 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.38 5.05 USD |
-0.36
|
€13.40B 15.47B USD | €1.40K 1.62K USD | €4.34 5.01 USD | €4.50 5.2 USD | €13.40B 15.47B USD | 20.83 | €0.21 0.24 USD | ||
Suncorp
SNMCY
US
|
$14.48 — |
+0.49
|
$15.35B — | $41.00 — | $14.48 — | $14.48 — | $15.35B — | 21.93 | $0.66 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$149.20 30.24 USD |
+1.94
|
R$75.71B 15.35B USD | R$409.04K 82.91K USD | R$145.78 29.55 USD | R$149.90 30.38 USD | R$75.71B 15.35B USD | 14.71 | R$10.14 2.06 USD | ||
KeyCorp
KEY-PK
US
|
$18.14 — |
-0.58
|
$15.33B — | $19.74K — | $18.00 — | $18.24 — | $15.33B — | 14.16 | $1.28 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.16 — |
+0.7
|
$15.29B — | $434.92K — | $100.02 — | $102.03 — | $15.29B — | 13.54 | $7.47 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.55
|
$15.23B — | $7.65K — | $10.89 — | $11.05 — | $15.23B — | 11.92 | $0.92 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.36 23.5 USD |
-1.71
|
€13.16B 15.19B USD | €2.20K 2.54K USD | €20.35 23.49 USD | €20.68 23.87 USD | €13.16B 15.19B USD | 24.23 | €0.84 0.97 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,463.80 17.71 USD |
-4.38
|
₹1.26T 15.19B USD | ₹3.24M 39.19K USD | ₹1,450.00 17.54 USD | ₹1,500.30 18.15 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
National Bank of Greece
NBGRY
US
|
$16.93 — |
-5.31
|
$15.17B — | $8.86K — | $16.81 — | $16.98 — | $15.17B — | 11.75 | $1.44 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$20.39 14.24 USD |
-0.15
|
A$21.61B 15.1B USD | A$1.72M 1.2M USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.61B 15.1B USD | 21.02 | A$0.97 0.68 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€152.40 175.92 USD |
-1.96
|
€13.03B 15.05B USD | €12.74K 14.71K USD | €150.40 173.61 USD | €156.40 180.54 USD | €13.03B 15.05B USD | 35.85 | €4.25 4.91 USD | ||
XP
XP
US
|
$29.55 — |
+0.68
|
$14.99B — | $3.90M — | $28.89 — | $29.79 — | $14.99B — | 15.47 | $1.91 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
-1.44
|
CLP 15T 14.93B USD | CLP 44M 44.81K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 14.93B USD | 13.07 | CLP 6 0.006 USD | ||
Blue Owl Capital
OWL
US
|
$9.53 — |
-1.91
|
$14.93B — | $3.66M — | $9.39 — | $9.65 — | $14.93B — | 79.37 | $0.12 — |
|
|
RenaissanceRe
RNR
US
|
$357.99 — |
-1.27
|
$14.87B — | $86.45K — | $356.57 — | $363.84 — | $14.87B — | 6.18 | $57.91 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.50 — |
-1.44
|
$14.84B — | $206.09K — | $31.36 — | $31.85 — | $14.84B — | 12.16 | $2.59 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.40 73.18 USD |
-0.31
|
€12.68B 14.64B USD | €42.81K 49.41K USD | €63.15 72.9 USD | €64.20 74.11 USD | €12.68B 14.64B USD | 12.45 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
+0.68
|
¥2T 14.64B USD | ¥8M 49.86K USD | ¥1,658 10.22 USD | ¥1,718 10.6 USD | ¥2T 14.64B USD | 12.01 | ¥142 0.88 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥98.83B 14.58B USD | CN¥77.99M 11.51M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥98.83B 14.58B USD | 4.37 | CN¥1.42 0.21 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 440.80 112.04 USD |
-0.5
|
PLN 57.35B 14.58B USD | PLN 13.28K 3.38K USD | PLN 432.40 109.91 USD | PLN 447.00 113.62 USD | PLN 57.35B 14.58B USD | 12.75 | PLN 34.56 8.78 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.34
|
A$20.87B 14.58B USD | A$4.44M 3.1M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.87B 14.58B USD | 0 | -A$1.93 -1.3 USD | ||
Equitable
EQH
US
|
$53.41 — |
-2.96
|
$14.57B — | $643.41K — | $52.91 — | $54.24 — | $14.57B — | 0 | -$3.41 — |
|
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥98.42B 14.52B USD | CN¥31.24M 4.61M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.42B 14.52B USD | 9.33 | CN¥1.03 0.15 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.99 16.15 USD |
-0.99
|
€12.57B 14.51B USD | €970.26K 1.12M USD | €13.82 15.95 USD | €14.30 16.5 USD | €12.57B 14.51B USD | 11.10 | €1.26 1.45 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.97 16.13 USD |
-2.55
|
€12.55B 14.49B USD | €450.39K 519.9K USD | €13.84 15.97 USD | €14.29 16.5 USD | €12.55B 14.49B USD | 18.38 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.47 23.63 USD |
-0.78
|
€12.52B 14.46B USD | €781.04K 901.58K USD | €20.30 23.43 USD | €20.79 24 USD | €12.52B 14.46B USD | 18.60 | €1.10 1.27 USD | ||
Bankinter
BKNIY
US
|
$16.06 — |
-9.88
|
$14.46B — | $2.94K — | $16.06 — | $16.27 — | $14.46B — | 10.99 | $1.46 — |
|
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.00 2.79 USD |
-1.89
|
₹1.19T 14.45B USD | ₹133.09K 1.61K USD | ₹229.50 2.78 USD | ₹236.40 2.86 USD | ₹1.19T 14.45B USD | 6.13 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.90 2.79 USD |
-2.33
|
₹1.19T 14.45B USD | ₹6.29M 76.06K USD | ₹229.20 2.77 USD | ₹236.99 2.87 USD | ₹1.19T 14.45B USD | 6.57 | ₹35.13 0.43 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Unum
UNM
US
|
$90.86 — |
-3.09
|
$14.38B — | $258.81K — | $90.14 — | $92.80 — | $14.38B — | 21.22 | $4.28 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.93 1.65 USD |
+3.19
|
HK$112.45B 14.38B USD | HK$3.10M 396.77K USD | HK$12.31 1.57 USD | HK$12.95 1.66 USD | HK$112.45B 14.38B USD | 5.85 | HK$2.21 0.28 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.14M 763.78K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.16M 764.3K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$14.07 — |
-0.07
|
$14.33B — | $516.00 — | $14.07 — | $14.10 — | $14.33B — | 48.51 | $0.29 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 156.50 22.95 USD |
+0.48
|
DKK 97.39B 14.28B USD | DKK 59.37K 8.71K USD | DKK 155.60 22.81 USD | DKK 156.60 22.96 USD | DKK 97.39B 14.28B USD | 26.21 | DKK 5.97 0.88 USD | ||
Futu
FUTU
US
|
$100.89 — |
+1.99
|
$14.14B — | $428.38K — | $98.26 — | $101.03 — | $14.14B — | 10.00 | $10.08 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.00 164.3 USD |
+0.46
|
CHF 11.25B 14.11B USD | CHF 14.70K 18.44K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.25B 14.11B USD | 25.58 | CHF 5.12 6.42 USD | ||
Assurant
AIZ
US
|
$285.11 — |
-1.29
|
$14.06B — | $51.41K — | $283.85 — | $289.58 — | $14.06B — | 13.64 | $20.89 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,800 29.6 USD |
-0.21
|
¥2T 14.02B USD | ¥2M 11.5K USD | ¥4,668 28.78 USD | ¥4,885 30.12 USD | ¥2T 14.02B USD | 16.30 | ¥294 1.82 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.67 14.74 USD |
+3.74
|
SGD 18.62B 13.96B USD | SGD 120.86K 90.58K USD | SGD 18.82 14.1 USD | SGD 19.71 14.77 USD | SGD 18.62B 13.96B USD | 13.02 | SGD 1.51 1.13 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
Carlyle
CG
US
|
$38.77 — |
-1.1
|
$13.82B — | $514.56K — | $38.36 — | $39.14 — | $13.82B — | 39.96 | $0.97 — |
|
|
Tryg A/S
TRYG.CO
DK
|
DKK 157.80 23.14 USD |
+0.7
|
DKK 94.03B 13.79B USD | DKK 1.24M 181.25K USD | DKK 155.30 22.77 USD | DKK 157.80 23.14 USD | DKK 94.03B 13.79B USD | 20.41 | DKK 7.73 1.13 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹523.75 6.34 USD |
-0.87
|
₹1.14T 13.76B USD | ₹1.43M 17.35K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.14T 13.76B USD | 55.30 | ₹9.47 0.11 USD | ||
Bitmine Immersion
BMNR
US
|
$22.70 — |
+0.87
|
$13.69B — | $10.79M — | $22.30 — | $23.03 — | $13.69B — | 0 | -$4.50 — |
|
|
Indian Bank
INDIANB.NS
IN
|
₹837.15 10.13 USD |
-2.17
|
₹1.13T 13.64B USD | ₹716.57K 8.67K USD | ₹831.40 10.06 USD | ₹858.45 10.39 USD | ₹1.13T 13.64B USD | 8.53 | ₹98.13 1.19 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.41 153.91 USD |
-2.11
|
CA$18.33B 13.6B USD | CA$55.87K 41.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.33B 13.6B USD | 17.83 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.38 58.9 USD |
-4.26
|
CA$18.33B 13.6B USD | CA$106.54K 79.06K USD | CA$79.21 58.77 USD | CA$82.93 61.54 USD | CA$18.33B 13.6B USD | 16.06 | CA$4.94 3.67 USD | ||
BAWAG Group AG
BG.VI
AT
|
€152.50 176.04 USD |
-0.91
|
€11.74B 13.55B USD | €75.79K 87.49K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.74B 13.55B USD | 13.34 | €11.43 13.19 USD | ||
Ares Capital
ARCC
US
|
$18.70 — |
-0.48
|
$13.43B — | $1.33M — | $18.60 — | $18.77 — | $13.43B — | 13.64 | $1.37 — |
|
|
Erie Indemnity
ERIE
US
|
$252.40 — |
-1.71
|
$13.20B — | $25.16K — | $252.14 — | $258.68 — | $13.20B — | 22.88 | $11.03 — |
|
|
CNA Financial
CNA
US
|
$48.65 — |
-1.5
|
$13.16B — | $32.31K — | $48.53 — | $49.38 — | $13.16B — | 10.71 | $4.54 — |
|
|
IGM Financial
IGIFF
US
|
$56.83 — |
-4.66
|
$13.12B — | $600.00 — | $56.83 — | $58.77 — | $13.12B — | 15.91 | $3.57 — |
|
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.46 4.35 USD |
+0.75
|
R$64.38B 13.05B USD | R$2.38M 482K USD | R$21.16 4.29 USD | R$21.50 4.36 USD | R$64.38B 13.05B USD | 14.21 | R$1.51 0.31 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.10 10.5 USD |
-5.21
|
€11.21B 12.94B USD | €9.48M 10.94M USD | €9.05 10.45 USD | €9.64 11.13 USD | €11.21B 12.94B USD | 10.45 | €0.87 1 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.40 1.41 USD |
-3.36
|
₹1.06T 12.77B USD | ₹704.16K 8.52K USD | ₹115.35 1.4 USD | ₹120.50 1.46 USD | ₹1.06T 12.77B USD | 5.18 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.16 1.41 USD |
-3.95
|
₹1.05T 12.75B USD | ₹27.68M 334.83K USD | ₹115.37 1.4 USD | ₹120.70 1.46 USD | ₹1.05T 12.75B USD | 5.16 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.00 3.82 USD |
-3.33
|
₹1.04T 12.62B USD | ₹8.56M 103.58K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹316.00 3.82 USD |
-3.07
|
₹1.04T 12.62B USD | ₹343.74K 4.16K USD | ₹312.80 3.78 USD | ₹328.00 3.97 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Invesco
IVZ
US
|
$28.51 — |
-0.97
|
$12.59B — | $1.79M — | $28.19 — | $28.57 — | $12.59B — | 0 | -$0.68 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
American Financial
AFG
US
|
$151.24 — |
-1.45
|
$12.54B — | $65.11K — | $151.11 — | $154.99 — | $12.54B — | 13.22 | $11.44 — |
|
|
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.00 24.94 USD |
-3.85
|
NOK 129.99B 12.47B USD | NOK 942.10K 90.37K USD | NOK 259.40 24.88 USD | NOK 276.00 26.48 USD | NOK 129.99B 12.47B USD | 20.34 | NOK 12.78 1.23 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.27 8.39 USD |
-0.82
|
€10.76B 12.42B USD | €2.79M 3.22M USD | €7.21 8.33 USD | €7.40 8.54 USD | €10.76B 12.42B USD | 12.32 | €0.59 0.68 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$398.62K 278.46K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.81 | A$5.91 4.13 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.40 4.91 USD |
-2.23
|
SAR 45.55B 12.15B USD | SAR 2.16M 575.59K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.55B 12.15B USD | 9.24 | SAR 1.99 0.53 USD | ||
Globe Life
GL
US
|
$157.96 — |
-6.2
|
$12.14B — | $385.73K — | $157.33 — | $165.94 — | $12.14B — | 10.57 | $14.94 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.56 5.1 USD |
-1.28
|
QAR 43.86B 12.05B USD | QAR 972.38K 267.14K USD | QAR 18.55 5.1 USD | QAR 18.80 5.16 USD | QAR 43.86B 12.05B USD | 9.42 | QAR 1.97 0.54 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥81.54B 12.03B USD | CN¥65.19M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥81.54B 12.03B USD | 16.12 | CN¥0.40 0.06 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 207.80 20.28 USD |
-20.91
|
SEK 123.19B 12.03B USD | SEK 1.13K 110.4 USD | SEK 206.20 20.13 USD | SEK 207.80 20.28 USD | SEK 123.19B 12.03B USD | 22.12 | SEK 9.39 0.92 USD | ||
Aegon
AEG
US
|
$8.12 — |
-1.04
|
$12.02B — | $2.81M — | $8.03 — | $8.12 — | $12.02B — | 11.77 | $0.69 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥80.75B 11.91B USD | CN¥107.75M 15.9M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥80.75B 11.91B USD | 6.52 | CN¥1.09 0.16 USD | ||
FactSet Research Systems
FDS
US
|
$333.37 — |
-0.62
|
$11.86B — | $162.06K — | $327.78 — | $336.88 — | $11.86B — | 22.88 | $14.57 — |
|
|
Ally Financial
ALLY
US
|
$38.84 — |
-1.2
|
$11.82B — | $757.74K — | $38.48 — | $38.99 — | $11.82B — | 8.88 | $4.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
