Page de résultat 6 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
+1.23
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.34 — |
-1.8
|
$16.81B — | $1.73K — | $16.29 — | $16.38 — | $16.81B — | 11.67 | $1.40 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 251.90 64.03 USD |
-1.76
|
PLN 66.12B 16.81B USD | PLN 619.27K 157.4K USD | PLN 250.00 63.54 USD | PLN 257.60 65.48 USD | PLN 66.12B 16.81B USD | 10.20 | PLN 24.68 6.27 USD | ||
Kasikornbank
KPCPY
US
|
$28.26 — |
+0.68
|
$16.74B — | $10.17K — | $28.24 — | $28.80 — | $16.74B — | 10.54 | $2.68 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹120.37 1.46 USD |
-1.74
|
₹1.38T 16.74B USD | ₹21.06M 254.84K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.35 1.46 USD |
-1.59
|
₹1.38T 16.73B USD | ₹797.97K 9.65K USD | ₹119.05 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.73B USD | 7.76 | ₹15.49 0.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.56
|
TRY 531.30B 16.69B USD | TRY 32.41M 1.02M USD | TRY 120.80 3.79 USD | TRY 129.50 4.07 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.34
|
SGD 22.24B 16.67B USD | SGD 2.70M 2.02M USD | SGD 20.55 15.4 USD | SGD 20.81 15.6 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.08 2.79 USD |
+2.97
|
MX$281.24B 16.65B USD | MX$1.20M 71.06K USD | MX$45.41 2.69 USD | MX$47.13 2.79 USD | MX$281.24B 16.65B USD | 12.55 | MX$3.75 0.22 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
-2.56
|
€14.36B 16.58B USD | €5.77M 6.66M USD | €7.24 8.35 USD | €7.38 8.52 USD | €14.36B 16.58B USD | 0 | -€0.66 -0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.90 2.16 USD |
-2.16
|
₹1.37T 16.52B USD | ₹12.22M 147.82K USD | ₹177.66 2.15 USD | ₹183.59 2.22 USD | ₹1.37T 16.52B USD | 6.20 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.50 2.16 USD |
-1.92
|
₹1.36T 16.49B USD | ₹879.29K 10.64K USD | ₹177.55 2.15 USD | ₹183.50 2.22 USD | ₹1.36T 16.49B USD | 6.19 | ₹28.82 0.35 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
0
|
MYR 76.92B 16.36B USD | MYR 7.43M 1.58M USD | MYR 7.11 1.51 USD | MYR 7.18 1.53 USD | MYR 76.92B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
Woori Financial
WF
US
|
$66.71 — |
-3.56
|
$16.30B — | $77.41K — | $65.99 — | $68.99 — | $16.30B — | 7.76 | $8.59 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.82K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥109.17B 16.11B USD | CN¥87.21M 12.87M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.13 85.57 USD |
-0.34
|
€13.95B 16.1B USD | €19.48K 22.49K USD | €73.50 84.84 USD | €74.75 86.29 USD | €13.95B 16.1B USD | 14.94 | €4.96 5.73 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.07 2.05 USD |
+2.68
|
HK$125.75B 16.08B USD | HK$3.24M 413.7K USD | HK$15.18 1.94 USD | HK$16.17 2.07 USD | HK$125.75B 16.08B USD | 6.08 | HK$2.64 0.34 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$154.45 31.3 USD |
+5.53
|
R$78.37B 15.89B USD | R$1.75M 355.63K USD | R$145.78 29.55 USD | R$154.45 31.3 USD | R$78.37B 15.89B USD | 15.23 | R$10.14 2.06 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,230.80 39.09 USD |
-1.05
|
₹1.31T 15.87B USD | ₹1.98M 24K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.87B USD | 46.76 | ₹69.09 0.84 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.32 18.38 USD |
-0.55
|
PLN 62.45B 15.87B USD | PLN 1.19M 302.23K USD | PLN 71.82 18.25 USD | PLN 73.30 18.63 USD | PLN 62.45B 15.87B USD | 9.62 | PLN 7.51 1.91 USD | ||
Franklin Templeton
BEN
US
|
$31.06 — |
-1.46
|
$15.78B — | $4.14M — | $30.95 — | $31.41 — | $15.78B — | 21.12 | $1.47 — |
|
|
Admiral
AMIGY
US
|
$52.08 — |
-0.12
|
$15.65B — | $3.22K — | $51.72 — | $51.93 — | $15.65B — | 17.83 | $2.92 — |
|
|
TransUnion
TRU
US
|
$81.48 — |
-2.37
|
$15.61B — | $3.04M — | $81.04 — | $83.71 — | $15.61B — | 21.49 | $3.79 — |
|
|
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.12 5 USD |
+3.16
|
HK$122.04B 15.6B USD | HK$8.67M 1.11M USD | HK$37.28 4.77 USD | HK$39.56 5.06 USD | HK$122.04B 15.6B USD | 2.46 | HK$15.85 2.03 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.39 5.07 USD |
-0.23
|
€13.47B 15.55B USD | €1.37M 1.58M USD | €4.34 5.01 USD | €4.42 5.1 USD | €13.47B 15.55B USD | 11.55 | €0.38 0.44 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.03 17.35 USD |
-5.53
|
€13.47B 15.55B USD | €6.07M 7.01M USD | €15.03 17.35 USD | €15.82 18.26 USD | €13.47B 15.55B USD | 12.21 | €1.23 1.42 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.54 12.17 USD |
-0.95
|
€13.45B 15.53B USD | €1.47M 1.7M USD | €10.49 12.1 USD | €10.69 12.34 USD | €13.45B 15.53B USD | 0 | -€5.45 -6.2 USD | ||
KeyCorp
KEY-PK
US
|
$18.33 — |
+0.49
|
$15.49B — | $114.31K — | $18.00 — | $18.38 — | $15.49B — | 14.32 | $1.28 — |
|
|
XP
XP
US
|
$30.41 — |
+3.61
|
$15.43B — | $12.30M — | $28.89 — | $30.64 — | $15.43B — | 15.92 | $1.91 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.36 5.04 USD |
-0.68
|
€13.36B 15.42B USD | €1.47K 1.7K USD | €4.34 5.01 USD | €4.50 5.2 USD | €13.36B 15.42B USD | 20.77 | €0.21 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.65 23.83 USD |
-0.34
|
€13.34B 15.4B USD | €2.20K 2.54K USD | €20.35 23.49 USD | €20.68 23.87 USD | €13.34B 15.4B USD | 24.57 | €0.84 0.97 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.13K 110.4 USD | SEK 206.20 20.13 USD | SEK 207.80 20.28 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,463.80 17.71 USD |
-4.38
|
₹1.26T 15.19B USD | ₹3.24M 39.19K USD | ₹1,450.00 17.54 USD | ₹1,500.30 18.15 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$100.35 — |
-0.11
|
$15.16B — | $1.70M — | $100.02 — | $102.03 — | $15.16B — | 13.43 | $7.47 — |
|
|
Suncorp
SNMCY
US
|
$14.28 — |
-0.63
|
$15.14B — | $2.44K — | $14.24 — | $14.48 — | $15.14B — | 22.31 | $0.64 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.28
|
CLP 15T 15.11B USD | CLP 91M 91.94K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.11B USD | 13.22 | CLP 6 0.006 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.39 14.24 USD |
-0.15
|
A$21.61B 15.1B USD | A$1.72M 1.2M USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.61B 15.1B USD | 21.46 | A$0.95 0.66 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€152.60 176.15 USD |
-1.83
|
€13.05B 15.07B USD | €12.74K 14.71K USD | €150.40 173.61 USD | €156.40 180.54 USD | €13.05B 15.07B USD | 35.90 | €4.25 4.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,392.50 353.94 USD |
-1.14
|
PLN 59.25B 15.06B USD | PLN 31.13K 7.91K USD | PLN 1,370.00 348.22 USD | PLN 1,404.00 356.86 USD | PLN 59.25B 15.06B USD | 15.23 | PLN 91.41 23.23 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.72 — |
-0.75
|
$14.94B — | $517.99K — | $31.23 — | $31.85 — | $14.94B — | 12.24 | $2.59 — |
|
|
National Bank of Greece
NBGRY
US
|
$16.65 — |
-6.88
|
$14.92B — | $12.82K — | $16.81 — | $17.22 — | $14.92B — | 11.56 | $1.44 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
0
|
€12.72B 14.68B USD | €80.29K 92.68K USD | €63.15 72.9 USD | €64.20 74.11 USD | €12.72B 14.68B USD | 12.49 | €5.09 5.88 USD | ||
Blue Owl Capital
OWL
US
|
$9.36 — |
-3.6
|
$14.67B — | $15.73M — | $9.32 — | $9.65 — | $14.67B — | 78.00 | $0.12 — |
|
|
RenaissanceRe
RNR
US
|
$352.60 — |
-2.76
|
$14.65B — | $533.02K — | $351.60 — | $363.84 — | $14.65B — | 6.08 | $57.91 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
+0.68
|
¥2T 14.64B USD | ¥8M 49.86K USD | ¥1,658 10.22 USD | ¥1,718 10.6 USD | ¥2T 14.64B USD | 12.01 | ¥142 0.88 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥98.83B 14.58B USD | CN¥77.99M 11.51M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥98.83B 14.58B USD | 4.37 | CN¥1.42 0.21 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 440.80 112.04 USD |
-0.5
|
PLN 57.35B 14.58B USD | PLN 13.28K 3.38K USD | PLN 432.40 109.91 USD | PLN 447.00 113.62 USD | PLN 57.35B 14.58B USD | 12.75 | PLN 34.56 8.78 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.34
|
A$20.87B 14.58B USD | A$4.44M 3.1M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.87B 14.58B USD | 0 | -A$1.93 -1.3 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.01 16.17 USD |
-0.88
|
€12.59B 14.53B USD | €1.82M 2.1M USD | €13.82 15.95 USD | €14.30 16.5 USD | €12.59B 14.53B USD | 11.11 | €1.26 1.45 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥98.42B 14.52B USD | CN¥31.24M 4.61M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.42B 14.52B USD | 9.33 | CN¥1.03 0.15 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.97 16.12 USD |
-2.58
|
€12.55B 14.49B USD | €462.97K 534.42K USD | €13.84 15.97 USD | €14.29 16.5 USD | €12.55B 14.49B USD | 18.37 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.48 23.64 USD |
-0.73
|
€12.53B 14.46B USD | €1.39M 1.6M USD | €20.30 23.43 USD | €20.79 24 USD | €12.53B 14.46B USD | 18.61 | €1.10 1.27 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.00 2.79 USD |
-1.89
|
₹1.19T 14.45B USD | ₹133.09K 1.61K USD | ₹229.50 2.78 USD | ₹236.40 2.86 USD | ₹1.19T 14.45B USD | 6.13 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.90 2.79 USD |
-2.33
|
₹1.19T 14.45B USD | ₹6.29M 76.06K USD | ₹229.20 2.77 USD | ₹236.99 2.87 USD | ₹1.19T 14.45B USD | 6.57 | ₹35.13 0.43 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Equitable
EQH
US
|
$52.75 — |
-4.16
|
$14.39B — | $5.36M — | $51.20 — | $54.24 — | $14.39B — | 0 | -$3.41 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.93 1.65 USD |
+3.19
|
HK$112.45B 14.38B USD | HK$3.10M 396.77K USD | HK$12.31 1.57 USD | HK$12.95 1.66 USD | HK$112.45B 14.38B USD | 5.85 | HK$2.21 0.28 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.14M 763.78K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.16M 764.3K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Bankinter
BKNIY
US
|
$15.93 — |
-2.15
|
$14.34B — | $2.94K — | $16.06 — | $16.27 — | $14.34B — | 10.91 | $1.46 — |
|
|
Unum
UNM
US
|
$90.28 — |
-3.7
|
$14.29B — | $1.46M — | $89.72 — | $92.80 — | $14.29B — | 21.09 | $4.28 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 156.50 22.95 USD |
+0.48
|
DKK 97.39B 14.28B USD | DKK 57.55K 8.44K USD | DKK 155.60 22.81 USD | DKK 156.60 22.96 USD | DKK 97.39B 14.28B USD | 26.21 | DKK 5.97 0.88 USD | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 34.71K 43.53K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.23B 14.08B USD | 25.52 | CHF 5.12 6.42 USD | ||
Assurant
AIZ
US
|
$284.75 — |
-1.42
|
$14.04B — | $378.81K — | $283.85 — | $289.58 — | $14.04B — | 13.63 | $20.89 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,800 29.6 USD |
-0.21
|
¥2T 14.02B USD | ¥2M 11.5K USD | ¥4,668 28.78 USD | ¥4,885 30.12 USD | ¥2T 14.02B USD | 16.30 | ¥294 1.82 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.67 14.74 USD |
+3.74
|
SGD 18.62B 13.96B USD | SGD 120.86K 90.58K USD | SGD 18.82 14.1 USD | SGD 19.71 14.77 USD | SGD 18.62B 13.96B USD | 12.52 | SGD 1.57 1.18 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
Futu
FUTU
US
|
$99.19 — |
+0.27
|
$13.91B — | $927.48K — | $98.26 — | $101.03 — | $13.91B — | 9.84 | $10.08 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.80 23.14 USD |
+0.7
|
DKK 94.03B 13.79B USD | DKK 1.24M 181.25K USD | DKK 155.30 22.77 USD | DKK 157.80 23.14 USD | DKK 94.03B 13.79B USD | 20.41 | DKK 7.73 1.13 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹523.75 6.34 USD |
-0.87
|
₹1.14T 13.76B USD | ₹1.43M 17.35K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.14T 13.76B USD | 55.30 | ₹9.47 0.11 USD | ||
Carlyle
CG
US
|
$38.59 — |
-1.56
|
$13.75B — | $2.50M — | $38.35 — | $39.14 — | $13.75B — | 39.78 | $0.97 — |
|
|
Indian Bank
INDIANB.NS
IN
|
₹837.15 10.13 USD |
-2.17
|
₹1.13T 13.64B USD | ₹716.57K 8.67K USD | ₹831.40 10.06 USD | ₹858.45 10.39 USD | ₹1.13T 13.64B USD | 8.53 | ₹98.13 1.19 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.59 59.06 USD |
-4
|
CA$18.38B 13.64B USD | CA$360.24K 267.32K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.38B 13.64B USD | 16.11 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.18 153.74 USD |
-2.22
|
CA$18.31B 13.59B USD | CA$220.28K 163.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.31B 13.59B USD | 17.81 | CA$11.63 8.63 USD | ||
Bitmine Immersion
BMNR
US
|
$22.40 — |
-0.44
|
$13.51B — | $22.79M — | $22.30 — | $23.03 — | $13.51B — | 0 | -$4.48 — |
|
|
Ares Capital
ARCC
US
|
$18.64 — |
-0.8
|
$13.38B — | $4.84M — | $18.55 — | $18.77 — | $13.38B — | 13.91 | $1.34 — |
|
|
Erie Indemnity
ERIE
US
|
$253.52 — |
-1.28
|
$13.26B — | $171.91K — | $250.99 — | $258.68 — | $13.26B — | 22.98 | $11.03 — |
|
|
CNA Financial
CNA
US
|
$48.40 — |
-2
|
$13.10B — | $320.95K — | $48.36 — | $49.38 — | $13.10B — | 10.66 | $4.54 — |
|
|
IGM Financial
IGIFF
US
|
$56.64 — |
-4.98
|
$13.08B — | $600.00 — | $56.83 — | $58.77 — | $13.08B — | 15.86 | $3.57 — |
|
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.41 4.34 USD |
+0.52
|
R$64.23B 13.02B USD | R$5.49M 1.11M USD | R$21.16 4.29 USD | R$21.54 4.37 USD | R$64.23B 13.02B USD | 14.17 | R$1.51 0.31 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.10 10.5 USD |
-5.21
|
€11.21B 12.94B USD | €9.48M 10.94M USD | €9.05 10.45 USD | €9.64 11.13 USD | €11.21B 12.94B USD | 10.45 | €0.87 1 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.40 1.41 USD |
-3.36
|
₹1.06T 12.77B USD | ₹704.16K 8.52K USD | ₹115.35 1.4 USD | ₹120.50 1.46 USD | ₹1.06T 12.77B USD | 5.18 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.16 1.41 USD |
-3.95
|
₹1.05T 12.75B USD | ₹27.68M 334.83K USD | ₹115.37 1.4 USD | ₹120.70 1.46 USD | ₹1.05T 12.75B USD | 5.16 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.00 3.82 USD |
-3.33
|
₹1.04T 12.62B USD | ₹8.56M 103.58K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹316.00 3.82 USD |
-3.07
|
₹1.04T 12.62B USD | ₹343.74K 4.16K USD | ₹312.80 3.78 USD | ₹328.00 3.97 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
American Financial
AFG
US
|
$150.62 — |
-1.85
|
$12.49B — | $363.46K — | $150.49 — | $154.99 — | $12.49B — | 13.16 | $11.44 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
-0.33
|
€10.82B 12.49B USD | €5.35M 6.17M USD | €7.21 8.33 USD | €7.40 8.54 USD | €10.82B 12.49B USD | 12.38 | €0.59 0.68 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.00 24.94 USD |
-3.85
|
NOK 129.99B 12.47B USD | NOK 942.10K 90.37K USD | NOK 259.40 24.88 USD | NOK 276.00 26.48 USD | NOK 129.99B 12.47B USD | 18.79 | NOK 13.83 1.33 USD | ||
Invesco
IVZ
US
|
$28.06 — |
-2.54
|
$12.39B — | $8.26M — | $28.02 — | $28.57 — | $12.39B — | 0 | -$0.68 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$398.62K 278.46K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.85 | A$5.88 4.11 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.40 4.91 USD |
-2.23
|
SAR 45.55B 12.15B USD | SAR 2.16M 575.59K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.55B 12.15B USD | 9.24 | SAR 1.99 0.53 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.56 5.1 USD |
-1.28
|
QAR 43.86B 12.05B USD | QAR 972.38K 267.14K USD | QAR 18.55 5.1 USD | QAR 18.80 5.16 USD | QAR 43.86B 12.05B USD | 9.42 | QAR 1.97 0.54 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥81.54B 12.03B USD | CN¥65.19M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥81.54B 12.03B USD | 16.12 | CN¥0.40 0.06 USD | ||
Aegon
AEG
US
|
$8.10 — |
-1.34
|
$11.99B — | $7.51M — | $8.03 — | $8.13 — | $11.99B — | 11.73 | $0.69 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥80.75B 11.91B USD | CN¥107.75M 15.9M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥80.75B 11.91B USD | 6.52 | CN¥1.09 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
