Page de résultat 6 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Greece NBGRY | $17.27 — |
+2.01
|
$15.52B — | $504.00 — | $17.09 — | $17.27 — | $15.52B — | 11.91 | $1.45 — | ||
| Euronext N.V. ENX.PA | €142.10 155.33 USD |
-0.07
|
€14.17B 15.49B USD | €18.33K 20.04K USD | €141.40 154.57 USD | €143.00 156.32 USD | €14.17B 15.49B USD | 21.66 | €6.56 7.17 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.89 3.16 USD |
+0.45
|
€14.10B 15.41B USD | €5.68M 6.21M USD | €2.85 3.12 USD | €2.90 3.17 USD | €14.10B 15.41B USD | 12.58 | €0.23 0.25 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 230.40 58.56 USD |
-0.17
|
PLN 60.47B 15.37B USD | PLN 271.76K 69.07K USD | PLN 227.60 57.85 USD | PLN 230.70 58.64 USD | PLN 60.47B 15.37B USD | 9.21 | PLN 25.00 6.35 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.01 USD |
-0.25
|
€14.02B 15.32B USD | €11.13M 12.16M USD | €0.91 1 USD | €0.93 1.01 USD | €14.02B 15.32B USD | 30.91 | €0.03 0.03 USD | ||
| ageas SA/NV AGESY | $73.12 — |
-6.2
|
$15.30B — | $2.03K — | $73.10 — | $74.20 — | $15.30B — | 6.93 | $10.55 — | ||
| Blue Owl Capital OWL | $9.80 — |
-3.83
|
$15.28B — | $28.88M — | $9.61 — | $10.17 — | $15.28B — | 81.66 | $0.12 — | ||
| Union Bank of India UNIONBANK.BO | ₹165.30 2 USD |
-1.05
|
₹1.26T 15.27B USD | ₹706.18K 8.54K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.27B USD | 6.49 | ₹25.44 0.31 USD | ||
| Eurobank S.A. EUROB.AT | €3.88 4.24 USD |
-0.39
|
€13.96B 15.26B USD | €1.14M 1.25M USD | €3.83 4.19 USD | €3.89 4.25 USD | €13.96B 15.26B USD | 10.48 | €0.37 0.4 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.18 2 USD |
-1.09
|
₹1.26T 15.26B USD | ₹14.43M 174.6K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.45 0.31 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.94 73.89 USD |
-1.19
|
CHF 13.31B 15.15B USD | CHF 80.57K 91.67K USD | CHF 64.62 73.52 USD | CHF 65.26 74.25 USD | CHF 13.31B 15.15B USD | 17.50 | CHF 3.71 4.22 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.05 2.49 USD |
-2.12
|
MX$254.34B 15.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.34B 15.06B USD | 8.24 | MX$5.10 0.3 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥108.25B 15.05B USD | CN¥106.85M 14.86M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥108.25B 15.05B USD | 6.39 | CN¥0.80 0.11 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $9.01 — |
-2
|
$15.05B — | $23.13K — | $8.93 — | $9.22 — | $15.05B — | 16.68 | $0.54 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥108.06B 15.03B USD | CN¥62.06M 8.63M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥108.06B 15.03B USD | 4.21 | CN¥1.61 0.22 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.93 1.01 USD |
+0.06
|
€13.74B 15.02B USD | €7.30M 7.98M USD | €0.91 1 USD | €0.93 1.01 USD | €13.74B 15.02B USD | 13.25 | €0.07 0.08 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,456.00 17.62 USD |
-3.14
|
₹1.24T 15.02B USD | ₹1.12M 13.5K USD | ₹1,450.00 17.54 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.71 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹1.03M 12.44K USD | ₹94.31 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.70 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹6.30M 76.24K USD | ₹94.34 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.12 USD |
+0.69
|
€13.67B 14.94B USD | €140.00 153.04 USD | €20.79 22.73 USD | €21.21 23.19 USD | €13.67B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.20 — |
-1.87
|
$14.93B — | $788.00 — | $25.20 — | $25.75 — | $14.93B — | 9.72 | $2.59 — | ||
| ASR Nederland N.V. 0RHS.IL | €63.34 69.24 USD |
+0.43
|
€13.62B 14.89B USD | €42.28K 46.22K USD | €63.24 69.13 USD | €63.66 69.59 USD | €13.62B 14.89B USD | 3.72 | €16.99 18.57 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥106.67B 14.83B USD | CN¥100.87M 14.02M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 10.92 | CN¥0.39 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹564.55 6.83 USD |
-1.87
|
₹1.22T 14.74B USD | ₹2.51M 30.32K USD | ₹560.05 6.78 USD | ₹572.90 6.93 USD | ₹1.22T 14.74B USD | 63.71 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.85 6.82 USD |
-1.89
|
₹1.22T 14.72B USD | ₹32.72K 395.82 USD | ₹560.15 6.78 USD | ₹572.85 6.93 USD | ₹1.22T 14.72B USD | 63.71 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
-0.98
|
₹1.22T 14.71B USD | ₹716.13K 8.66K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹105.71 1.28 USD |
-1.07
|
₹1.21T 14.7B USD | ₹13.31M 161.04K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.21T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
| Woori Financial WF | $60.57 — |
-1.45
|
$14.69B — | $236.96K — | $60.25 — | $61.15 — | $14.69B — | 7.63 | $7.93 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.19 | NT$1.97 0.06 USD | ||
| Computershare CMSQF | $25.21 — |
+2.27
|
$14.58B — | $557.00 — | $20.12 — | $20.12 — | $14.58B — | 24.71 | $1.02 — | ||
| Pinnacle Financial Partners PNFP | $96.31 — |
-0.08
|
$14.55B — | $857.33K — | $95.53 — | $97.42 — | $14.55B — | 13.39 | $7.19 — | ||
| ageas SA/NV AGS.BR | €63.55 69.47 USD |
+0.08
|
€13.30B 14.53B USD | €79.57K 86.99K USD | €63.35 69.25 USD | €64.00 69.96 USD | €13.30B 14.53B USD | 6.99 | €9.09 9.94 USD | ||
| Canara Bank CANBK.NS | ₹131.91 1.6 USD |
-2.87
|
₹1.20T 14.48B USD | ₹29.26M 353.95K USD | ₹131.40 1.59 USD | ₹136.50 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹131.85 1.6 USD |
-2.91
|
₹1.20T 14.47B USD | ₹1.64M 19.8K USD | ₹131.40 1.59 USD | ₹136.55 1.65 USD | ₹1.20T 14.47B USD | 6.06 | ₹21.73 0.26 USD | ||
| Bankinter BKNIY | $16.03 — |
-1.48
|
$14.43B — | $100.00 — | $16.25 — | $16.25 — | $14.43B — | 11.61 | $1.38 — | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.37 | NT$1.74 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,964.70 35.87 USD |
-5.98
|
₹1.19T 14.4B USD | ₹1.03M 12.41K USD | ₹2,951.00 35.7 USD | ₹3,113.90 37.67 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.91 3.19 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,536 10.37 USD |
-1.63
|
¥2T 14.36B USD | ¥4M 29.18K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥2T 14.36B USD | 12.37 | ¥124 0.84 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 433.60 110.21 USD |
-0.05
|
PLN 56.41B 14.34B USD | PLN 4.38K 1.11K USD | PLN 421.80 107.21 USD | PLN 433.80 110.26 USD | PLN 56.41B 14.34B USD | 12.70 | PLN 34.14 8.68 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.44 69.35 USD |
+0.35
|
€13.11B 14.33B USD | €50.74K 55.47K USD | €63.24 69.13 USD | €63.68 69.61 USD | €13.11B 14.33B USD | 29.37 | €2.16 2.36 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.56 15.92 USD |
-1.09
|
€13.09B 14.31B USD | €435.08K 475.6K USD | €14.22 15.54 USD | €14.61 15.97 USD | €13.09B 14.31B USD | 11.64 | €1.25 1.37 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,395 29.67 USD |
+0.11
|
¥2T 14.24B USD | ¥2M 13.95K USD | ¥4,351 29.37 USD | ¥4,482 30.25 USD | ¥2T 14.24B USD | 15.16 | ¥290 1.96 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.25 23.23 USD |
+1.48
|
€13.00B 14.21B USD | €538.14K 588.26K USD | €20.65 22.57 USD | €21.28 23.26 USD | €13.00B 14.21B USD | 20.04 | €1.06 1.16 USD | ||
| Computershare Limited CMSQY | $24.52 — |
-1.33
|
$14.18B — | $2.99K — | $24.47 — | $24.80 — | $14.18B — | 24.03 | $1.02 — | ||
| Banco Santander-Chile BSAC | $30.02 — |
-1.96
|
$14.14B — | $508.45K — | $29.76 — | $30.58 — | $14.14B — | 12.50 | $2.40 — | ||
| BAWAG Group AG 0RVE.IL | €150.30 164.3 USD |
-0.89
|
€12.85B 14.05B USD | €15.70K 17.16K USD | €148.30 162.11 USD | €150.30 164.3 USD | €12.85B 14.05B USD | 35.36 | €4.25 4.65 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.83 1.37 USD |
-1.8
|
CN¥100.68B 14B USD | CN¥28.22M 3.92M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥100.68B 14B USD | 10.03 | CN¥0.98 0.14 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$337.28K 250.28K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.99 10.92 USD |
+10.73
|
€12.75B 13.93B USD | €4.49M 4.91M USD | €9.60 10.49 USD | €10.02 10.96 USD | €12.75B 13.93B USD | 0 | -€5.45 -5.9 USD | ||
| Daiwa Securities Group Inc. DSEEY | $10.05 — |
+5.24
|
$13.93B — | $3.57K — | $9.74 — | $9.96 — | $13.93B — | 12.88 | $0.78 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| mBank S.A. MBK.WA | PLN 1,284.50 326.49 USD |
+0.98
|
PLN 54.62B 13.88B USD | PLN 3.81K 967.64 USD | PLN 1,250.00 317.72 USD | PLN 1,284.50 326.49 USD | PLN 54.62B 13.88B USD | 14.42 | PLN 89.04 22.63 USD | ||
| Unum UNM | $86.84 — |
+2.27
|
$13.87B — | $840.11K — | $85.32 — | $86.88 — | $13.87B — | 18.79 | $4.62 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| Bankinter, S.A. BKT.MC | €14.06 15.36 USD |
+0.11
|
€12.63B 13.81B USD | €272.38K 297.75K USD | €13.84 15.13 USD | €14.06 15.36 USD | €12.63B 13.81B USD | 11.81 | €1.19 1.3 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.05 15.35 USD |
-0.76
|
€12.62B 13.8B USD | €6.69K 7.31K USD | €13.89 15.18 USD | €14.05 15.35 USD | €12.62B 13.8B USD | 18.48 | €0.76 0.83 USD | ||
| BB Seguridade Participações BBSEY | $7.10 — |
+1.28
|
$13.78B — | $40.68K — | $6.89 — | $7.10 — | $13.78B — | 7.63 | $0.93 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.62M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.64M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹843.00 10.2 USD |
+0.11
|
₹1.14T 13.74B USD | ₹2.04M 24.68K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.90 1.05 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.42 15.87 USD |
+0.32
|
PLN 53.90B 13.7B USD | PLN 572.66K 145.56K USD | PLN 61.70 15.68 USD | PLN 62.44 15.87 USD | PLN 53.90B 13.7B USD | 8.55 | PLN 7.30 1.86 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.03 5.78 USD |
-2.37
|
QAR 49.69B 13.65B USD | QAR 1.08M 296.15K USD | QAR 20.90 5.74 USD | QAR 21.51 5.91 USD | QAR 49.69B 13.65B USD | 10.78 | QAR 1.95 0.54 USD | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Suncorp SNMCY | $12.55 — |
+1.37
|
$13.59B — | $22.02K — | $12.44 — | $12.55 — | $13.59B — | 21.27 | $0.59 — | ||
| Ares Capital ARCC | $18.79 — |
-0.58
|
$13.49B — | $4.40M — | $18.69 — | $18.98 — | $13.49B — | 11.52 | $1.63 — | ||
| Tryg A/S 0R78.IL | DKK 147.80 21.67 USD |
+0.03
|
DKK 91.98B 13.49B USD | DKK 5.40K 791.9 USD | DKK 147.40 21.61 USD | DKK 149.00 21.85 USD | DKK 91.98B 13.49B USD | 24.75 | DKK 5.97 0.88 USD | ||
| Reinsurance Group of America, Incorporated RGA | $204.96 — |
+3.53
|
$13.43B — | $258.39K — | $199.03 — | $206.52 — | $13.43B — | 11.13 | $18.41 — | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$700.63K 463.72K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| Admiral Group plc AMIGY | $44.65 — |
+2.01
|
$13.35B — | $1.96K — | $44.64 — | $44.99 — | $13.35B — | 13.69 | $3.26 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.05M 395.31K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.42 | THB 21.21 0.6 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.85M 558.66K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.88M 559.33K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.87
|
CLP 13T 13.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.14B USD | 12.84 | CLP 5 0.005 USD | ||
| Evercore EVR | $339.43 — |
-2.12
|
$13.13B — | $222.76K — | $335.76 — | $347.97 — | $13.13B — | 19.07 | $17.79 — | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| Mapfre, S.A. MAP.MC | €3.91 4.27 USD |
-0.2
|
€11.98B 13.1B USD | €224.61K 245.53K USD | €3.89 4.25 USD | €3.92 4.29 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.91 4.27 USD |
+0.57
|
€11.98B 13.09B USD | €23.20K 25.36K USD | €3.88 4.25 USD | €3.92 4.28 USD | €11.98B 13.09B USD | 18.61 | €0.21 0.23 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$532.17K 394.9K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| ageas SA/NV 0Q99.IL | €63.45 69.36 USD |
+0.2
|
€11.94B 13.05B USD | €1.65K 1.8K USD | €63.35 69.25 USD | €63.95 69.91 USD | €11.94B 13.05B USD | 12.79 | €4.96 5.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.30 64.82 USD |
-0.42
|
€11.86B 12.96B USD | €32.90K 35.97K USD | €58.70 64.17 USD | €59.30 64.82 USD | €11.86B 12.96B USD | 11.93 | €4.97 5.43 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.60 — |
-5.62
|
$12.95B — | $4.00K — | $12.46 — | $12.46 — | $12.95B — | 26.25 | $0.48 — | ||
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $3.15M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| Tryg A/S TRYG.CO | DKK 148.00 21.7 USD |
+0.07
|
DKK 88.19B 12.93B USD | DKK 154.21K 22.61K USD | DKK 147.20 21.58 USD | DKK 149.30 21.89 USD | DKK 88.19B 12.93B USD | 17.30 | DKK 8.55 1.25 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥91.78B 12.76B USD | CN¥85.13M 11.84M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.78B 12.76B USD | 20.16 | CN¥0.36 0.05 USD | ||
| Fidelity National Financial FNF | $47.40 — |
+2.98
|
$12.76B — | $1.10M — | $46.23 — | $47.68 — | $12.76B — | 16.86 | $2.81 — | ||
| Assurant AIZ | $257.35 — |
+2.26
|
$12.75B — | $492.56K — | $253.94 — | $258.63 — | $12.75B — | 13.19 | $19.51 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,453.00 29.68 USD |
-1.72
|
₹1.05T 12.72B USD | ₹1.03M 12.4K USD | ₹2,436.50 29.48 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.72B USD | 36.94 | ₹66.39 0.8 USD | ||
| IGM Financial IGIFF | $54.55 — |
-3.93
|
$12.68B — | $600.00 — | $56.92 — | $56.98 — | $12.68B — | 15.58 | $3.50 — | ||
| Hut 8 HUT | $112.24 — |
-12.15
|
$12.64B — | $6.01M — | $108.12 — | $122.62 — | $12.64B — | 0 | -$2.82 — | ||
| BAWAG Group AG BG.VI | €149.80 163.75 USD |
-0.66
|
€11.53B 12.61B USD | €11.51K 12.58K USD | €148.30 162.11 USD | €150.20 164.19 USD | €11.53B 12.61B USD | 14.57 | €10.28 11.24 USD | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$2.22M 1.47M USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| Japan Exchange JPXGY | $12.16 — |
-7.74
|
$12.50B — | $7.66K — | $12.17 — | $12.44 — | $12.50B — | 25.33 | $0.48 — | ||
| Aegon AEG | $8.24 — |
-0.96
|
$12.46B — | $9.86M — | $8.19 — | $8.32 — | $12.46B — | 11.77 | $0.70 — | ||
| Banque Saudi Fransi 1050.SR | SAR 18.86 5.03 USD |
+0.96
|
SAR 46.65B 12.45B USD | SAR 1.40M 374.22K USD | SAR 18.63 4.97 USD | SAR 18.94 5.05 USD | SAR 46.65B 12.45B USD | 9.47 | SAR 1.99 0.53 USD | ||
| Globe Life GL | $159.18 — |
+3.16
|
$12.36B — | $299.36K — | $155.15 — | $159.36 — | $12.36B — | 11.01 | $14.45 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,830 19.11 USD |
-1.94
|
¥2T 12.35B USD | ¥5M 31.42K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,642 11.08 USD |
-0.3
|
¥2T 12.32B USD | ¥3M 22.3K USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥2T 12.32B USD | 17.46 | ¥94 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||