Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Woori Financial
WF
US
|
$69.17 — |
-1.9
|
$16.79B — | $58.88K — | $69.03 — | $69.97 — | $16.79B — | 8.05 | $8.59 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.74 15.54 USD |
-0.48
|
SGD 22.21B 16.64B USD | SGD 1.21M 909.77K USD | SGD 20.55 15.4 USD | SGD 20.80 15.59 USD | SGD 22.21B 16.64B USD | 31.90 | SGD 0.65 0.49 USD | ||
Kasikornbank
KPCPY
US
|
$28.07 — |
+0.29
|
$16.63B — | $2.45K — | $28.07 — | $29.81 — | $16.63B — | 10.47 | $2.68 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹179.85 2.18 USD |
-1.64
|
₹1.37T 16.61B USD | ₹4.43M 53.64K USD | ₹178.80 2.16 USD | ₹183.59 2.22 USD | ₹1.37T 16.61B USD | 6.64 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.45 1.45 USD |
-2.49
|
₹1.37T 16.61B USD | ₹9.94M 120.2K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.37T 16.61B USD | 6.01 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹119.40 1.44 USD |
-2.37
|
₹1.37T 16.6B USD | ₹476.34K 5.76K USD | ₹119.05 1.44 USD | ₹122.30 1.48 USD | ₹1.37T 16.6B USD | 7.70 | ₹15.49 0.19 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.53 — |
+1.55
|
$16.56B — | $7.06K — | $8.42 — | $8.60 — | $16.56B — | 9.58 | $0.89 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹179.00 2.17 USD |
-1.65
|
₹1.37T 16.53B USD | ₹115.97K 1.4K USD | ₹178.90 2.16 USD | ₹183.50 2.22 USD | ₹1.37T 16.53B USD | 6.61 | ₹27.05 0.33 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.91 18.37 USD |
-3.58
|
€14.26B 16.46B USD | €3.60M 4.15M USD | €15.80 18.24 USD | €16.37 18.89 USD | €14.26B 16.46B USD | 12.42 | €1.28 1.48 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.11 1.51 USD |
-0.56
|
MYR 76.54B 16.28B USD | MYR 3.67M 779.5K USD | MYR 7.11 1.51 USD | MYR 7.18 1.53 USD | MYR 76.54B 16.28B USD | 9.73 | MYR 0.73 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.72 2.71 USD |
-0.35
|
MX$273.64B 16.2B USD | MX$785.36K 46.5K USD | MX$45.39 2.69 USD | MX$46.09 2.73 USD | MX$273.64B 16.2B USD | 12.15 | MX$3.76 0.22 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.38 85.85 USD |
-0.67
|
€13.99B 16.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 14.99 | €4.96 5.73 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.82K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥108.92B 16.07B USD | CN¥69.42M 10.24M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
National Bank of Greece
NBGRY
US
|
$17.88 — |
-4.03
|
$16.02B — | $7.65K — | $17.76 — | $18.21 — | $16.02B — | 12.41 | $1.44 — | ||
Franklin Templeton
BEN
US
|
$31.52 — |
-0.51
|
$16.01B — | $2.72M — | $31.16 — | $31.93 — | $16.01B — | 21.58 | $1.46 — | ||
TransUnion
TRU
US
|
$83.46 — |
+5.74
|
$15.99B — | $3.90M — | $78.17 — | $83.86 — | $15.99B — | 22.02 | $3.79 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.97 2.04 USD |
+2.04
|
HK$124.96B 15.98B USD | HK$1.99M 254.15K USD | HK$15.18 1.94 USD | HK$16.11 2.06 USD | HK$124.96B 15.98B USD | 6.43 | HK$2.48 0.32 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.72 18.48 USD |
0
|
PLN 62.80B 15.96B USD | PLN 1.48M 377.35K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.80B 15.96B USD | 9.68 | PLN 7.51 1.91 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,216.90 38.92 USD |
-1.47
|
₹1.31T 15.81B USD | ₹964.29K 11.67K USD | ₹3,197.00 38.68 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.81B USD | 46.56 | ₹69.09 0.84 USD | ||
Admiral
AMIGY
US
|
$52.35 — |
+2.31
|
$15.74B — | $1.68K — | $51.35 — | $52.37 — | $15.74B — | 17.92 | $2.92 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.65 12.29 USD |
-3.47
|
€13.58B 15.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.58B 15.68B USD | 0 | -€5.45 -6.2 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-0.99
|
€13.51B 15.59B USD | €81.91K 94.55K USD | €4.39 5.07 USD | €4.44 5.13 USD | €13.51B 15.59B USD | 11.57 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.39 5.07 USD |
-0.72
|
€13.45B 15.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.53B USD | 20.91 | €0.21 0.24 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.90 4.97 USD |
+2.58
|
HK$121.35B 15.52B USD | HK$5.02M 641.7K USD | HK$37.28 4.77 USD | HK$39.20 5.01 USD | HK$121.35B 15.52B USD | 2.45 | HK$15.85 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.72 23.91 USD |
-1.71
|
€13.39B 15.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 15.45B USD | 24.66 | €0.84 0.97 USD | ||
KeyCorp
KEY-PK
US
|
$18.24 — |
-0.63
|
$15.42B — | $352.45K — | $18.17 — | $18.43 — | $15.42B — | 14.25 | $1.28 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.45 179.44 USD |
-3.63
|
€13.29B 15.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.29B 15.35B USD | 36.57 | €4.25 4.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,476.70 17.87 USD |
-3.54
|
₹1.27T 15.32B USD | ₹865.28K 10.47K USD | ₹1,456.80 17.62 USD | ₹1,500.30 18.15 USD | ₹1.27T 15.32B USD | 21.85 | ₹67.57 0.82 USD | ||
Suncorp
SNMCY
US
|
$14.41 — |
+2.42
|
$15.28B — | $2.55K — | $14.39 — | $14.57 — | $15.28B — | 21.83 | $0.66 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.55
|
$15.23B — | $7.65K — | $10.89 — | $11.05 — | $15.23B — | 11.79 | $0.93 — | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,408.50 358.01 USD |
-2.46
|
PLN 59.93B 15.23B USD | PLN 17.03K 4.33K USD | PLN 1,408.50 358.01 USD | PLN 1,442.00 366.52 USD | PLN 59.93B 15.23B USD | 15.03 | PLN 93.71 23.82 USD | ||
Blue Owl Capital
OWL
US
|
$9.71 — |
+5.89
|
$15.22B — | $32.63M — | $8.96 — | $9.72 — | $15.22B — | 80.91 | $0.12 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$100.46 — |
+2.29
|
$15.18B — | $2.12M — | $97.80 — | $100.51 — | $15.18B — | 13.44 | $7.47 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-2.46
|
CLP 15T 15.15B USD | CLP 102M 103.55K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.15B USD | 13.26 | CLP 6 0.006 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.39 14.24 USD |
-0.15
|
A$21.61B 15.1B USD | A$1.72M 1.2M USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.61B 15.1B USD | 21.02 | A$0.97 0.68 USD | ||
RenaissanceRe
RNR
US
|
$362.59 — |
+2.12
|
$15.07B — | $360.88K — | $355.88 — | $363.16 — | $15.07B — | 6.26 | $57.91 — | ||
Banco Santander-Chile
BSAC
US
|
$31.96 — |
-3.09
|
$15.06B — | $464.86K — | $31.82 — | $32.84 — | $15.06B — | 11.97 | $2.67 — | ||
XP Inc.
XPBR31.SA
BR
|
R$146.36 29.66 USD |
-5.46
|
R$74.27B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.27B 15.05B USD | 13.65 | R$10.72 2.17 USD | ||
Equitable
EQH
US
|
$55.04 — |
+1.23
|
$15.01B — | $2.53M — | $53.52 — | $55.16 — | $15.01B — | 0 | -$3.41 — | ||
XP
XP
US
|
$29.35 — |
-3.52
|
$14.89B — | $13.52M — | $28.77 — | $30.39 — | $14.89B — | 15.36 | $1.91 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.34 16.55 USD |
-6.48
|
€12.88B 14.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.87B USD | 18.86 | €0.76 0.88 USD | ||
Unum
UNM
US
|
$93.75 — |
+0.04
|
$14.84B — | $1.49M — | $92.14 — | $93.92 — | $14.84B — | 21.90 | $4.28 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
-3.34
|
€12.72B 14.68B USD | €136.50K 157.57K USD | €63.55 73.36 USD | €64.85 74.86 USD | €12.72B 14.68B USD | 12.49 | €5.09 5.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.13 16.31 USD |
-7.56
|
€12.70B 14.66B USD | €9.13K 10.54K USD | €14.13 16.31 USD | €14.71 16.98 USD | €12.70B 14.66B USD | 10.38 | €1.36 1.57 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.00 112.6 USD |
-3.19
|
PLN 57.63B 14.65B USD | PLN 7.49K 1.9K USD | PLN 443.00 112.6 USD | PLN 458.00 116.41 USD | PLN 57.63B 14.65B USD | 12.81 | PLN 34.56 8.78 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,709 10.54 USD |
+0.65
|
¥2T 14.63B USD | ¥5M 29.49K USD | ¥1,658 10.22 USD | ¥1,712 10.56 USD | ¥2T 14.63B USD | 12.00 | ¥142 0.88 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥98.83B 14.58B USD | CN¥55.18M 8.14M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥98.83B 14.58B USD | 4.37 | CN¥1.42 0.21 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.34
|
A$20.87B 14.58B USD | A$4.44M 3.1M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.87B 14.58B USD | 0 | -A$1.93 -1.3 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.63 23.81 USD |
-3.6
|
€12.62B 14.57B USD | €1.57M 1.82M USD | €20.63 23.81 USD | €21.17 24.44 USD | €12.62B 14.57B USD | 18.09 | €1.14 1.32 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.57 1.41 USD |
+0.63
|
CN¥98.01B 14.46B USD | CN¥23.34M 3.44M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.01B 14.46B USD | 9.29 | CN¥1.03 0.15 USD | ||
Bankinter
BKNIY
US
|
$16.06 — |
-9.88
|
$14.46B — | $2.94K — | $16.06 — | $16.27 — | $14.46B — | 10.99 | $1.46 — | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.88 2.79 USD |
-2.34
|
₹1.19T 14.44B USD | ₹3.66M 44.31K USD | ₹229.99 2.78 USD | ₹236.99 2.87 USD | ₹1.19T 14.44B USD | 6.57 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.40 2.79 USD |
-2.14
|
₹1.19T 14.41B USD | ₹87.33K 1.06K USD | ₹230.15 2.78 USD | ₹236.40 2.86 USD | ₹1.19T 14.41B USD | 6.12 | ₹37.64 0.46 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.14M 763.78K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.16M 764.3K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$14.08 — |
+0.43
|
$14.34B — | $21.91K — | $14.04 — | $14.08 — | $14.34B — | 48.55 | $0.29 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.85 1.64 USD |
+2.55
|
HK$111.75B 14.29B USD | HK$1.68M 214.2K USD | HK$12.31 1.57 USD | HK$12.89 1.65 USD | HK$111.75B 14.29B USD | 5.81 | HK$2.21 0.28 USD | ||
Assurant
AIZ
US
|
$288.85 — |
+1.6
|
$14.25B — | $300.40K — | $285.42 — | $289.32 — | $14.25B — | 13.82 | $20.89 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 155.75 22.84 USD |
+0.58
|
DKK 96.92B 14.21B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.92B 14.21B USD | 26.08 | DKK 5.97 0.88 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.91 61.52 USD |
+1.01
|
CA$19.14B 14.21B USD | CA$334.91K 248.52K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.14B 14.21B USD | 16.95 | CA$4.89 3.63 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.40 163.55 USD |
+0.93
|
CHF 11.20B 14.05B USD | CHF 30.46K 38.2K USD | CHF 127.00 159.29 USD | CHF 131.10 164.43 USD | CHF 11.20B 14.05B USD | 25.66 | CHF 5.08 6.37 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,805 29.63 USD |
-0.1
|
¥2T 14.04B USD | ¥1M 6.18K USD | ¥4,668 28.78 USD | ¥4,885 30.12 USD | ¥2T 14.04B USD | 16.32 | ¥294 1.82 USD | ||
Carlyle
CG
US
|
$39.20 — |
+5.18
|
$13.97B — | $4.69M — | $36.59 — | $39.29 — | $13.97B — | 42.60 | $0.92 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.89 157.24 USD |
<0.01
|
CA$18.73B 13.9B USD | CA$139.74K 103.7K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.73B 13.9B USD | 18.21 | CA$11.63 8.63 USD | ||
Futu
FUTU
US
|
$98.92 — |
-5.82
|
$13.87B — | $1.75M — | $98.19 — | $101.68 — | $13.87B — | 10.42 | $9.49 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,208 13.61 USD |
-0.76
|
¥2T 13.87B USD | ¥2M 11.3K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.87B USD | 50.36 | ¥44 0.27 USD | ||
IGM Financial
IGIFF
US
|
$59.61 — |
+3.06
|
$13.76B — | $400.00 — | $58.72 — | $59.79 — | $13.76B — | 16.69 | $3.57 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.70 22.98 USD |
+0.77
|
DKK 93.37B 13.69B USD | DKK 726.61K 106.54K USD | DKK 155.40 22.78 USD | DKK 156.70 22.98 USD | DKK 93.37B 13.69B USD | 20.43 | DKK 7.67 1.12 USD | ||
BAWAG Group AG
BG.VI
AT
|
€153.90 177.65 USD |
-5.35
|
€11.85B 13.68B USD | €164.07K 189.39K USD | €153.90 177.65 USD | €160.30 185.04 USD | €11.85B 13.68B USD | 13.46 | €11.43 13.19 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.60 11.08 USD |
-6.02
|
€11.83B 13.65B USD | €5.04M 5.82M USD | €9.60 11.08 USD | €10.12 11.68 USD | €11.83B 13.65B USD | 10.32 | €0.93 1.07 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.24 14.42 USD |
+1.48
|
SGD 18.21B 13.65B USD | SGD 53.29K 39.94K USD | SGD 18.82 14.1 USD | SGD 19.30 14.46 USD | SGD 18.21B 13.65B USD | 12.74 | SGD 1.51 1.13 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹835.35 10.11 USD |
-2.38
|
₹1.13T 13.61B USD | ₹251.77K 3.05K USD | ₹832.55 10.07 USD | ₹858.45 10.39 USD | ₹1.13T 13.61B USD | 8.47 | ₹98.51 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹517.80 6.26 USD |
-2
|
₹1.12T 13.61B USD | ₹676.57K 8.19K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.12T 13.61B USD | 54.67 | ₹9.47 0.11 USD | ||
Bitmine Immersion
BMNR
US
|
$22.50 — |
-6.09
|
$13.57B — | $35.32M — | $21.95 — | $23.15 — | $13.57B — | 0 | -$4.23 — | ||
Ares Capital
ARCC
US
|
$18.79 — |
+2.12
|
$13.49B — | $3.97M — | $18.31 — | $18.80 — | $13.49B — | 13.71 | $1.37 — | ||
Erie Indemnity
ERIE
US
|
$256.80 — |
+5.19
|
$13.43B — | $167.90K — | $247.00 — | $256.89 — | $13.43B — | 23.28 | $11.03 — | ||
CNA Financial
CNA
US
|
$49.39 — |
+2.21
|
$13.36B — | $271.82K — | $48.48 — | $49.48 — | $13.36B — | 10.87 | $4.54 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 270.40 25.94 USD |
-0.29
|
NOK 135.19B 12.97B USD | NOK 276.90K 26.56K USD | NOK 270.40 25.94 USD | NOK 273.40 26.23 USD | NOK 135.19B 12.97B USD | 21.09 | NOK 12.82 1.23 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.30 4.32 USD |
-0.37
|
R$63.90B 12.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.90B 12.95B USD | 14.10 | R$1.51 0.31 USD | ||
Globe Life
GL
US
|
$168.41 — |
-0.71
|
$12.94B — | $1.74M — | $161.52 — | $168.56 — | $12.94B — | 11.35 | $14.83 — | ||
Canara Bank
CANBK.NS
IN
|
₹117.15 1.42 USD |
-3.13
|
₹1.06T 12.86B USD | ₹12.41M 150.19K USD | ₹116.69 1.41 USD | ₹120.70 1.46 USD | ₹1.06T 12.86B USD | 5.21 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.85 1.41 USD |
-2.99
|
₹1.06T 12.82B USD | ₹308.21K 3.73K USD | ₹116.65 1.41 USD | ₹120.50 1.46 USD | ₹1.06T 12.82B USD | 5.21 | ₹22.40 0.27 USD | ||
American Financial
AFG
US
|
$153.46 — |
+2.53
|
$12.73B — | $339.06K — | $149.93 — | $153.62 — | $12.73B — | 13.41 | $11.44 — | ||
Invesco
IVZ
US
|
$28.79 — |
-1.57
|
$12.71B — | $6.08M — | $28.51 — | $29.38 — | $12.71B — | 0 | -$0.68 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹316.45 3.83 USD |
-2.93
|
₹1.04T 12.63B USD | ₹152.05K 1.84K USD | ₹315.35 3.82 USD | ₹328.00 3.97 USD | ₹1.04T 12.63B USD | 3.97 | ₹79.61 0.96 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.25 3.83 USD |
-3.26
|
₹1.04T 12.63B USD | ₹2.68M 32.45K USD | ₹315.30 3.81 USD | ₹329.00 3.98 USD | ₹1.04T 12.63B USD | 4.00 | ₹78.93 0.95 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.33 8.46 USD |
-2.86
|
€10.85B 12.53B USD | €6.51M 7.51M USD | €7.31 8.44 USD | €7.47 8.62 USD | €10.85B 12.53B USD | 12.01 | €0.61 0.7 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$398.62K 278.46K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.85 | A$5.88 4.11 USD | ||
Aegon
AEG
US
|
$8.21 — |
-2.15
|
$12.15B — | $7.07M — | $8.12 — | $8.24 — | $12.15B — | 11.89 | $0.69 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.40 4.91 USD |
-2.23
|
SAR 45.55B 12.15B USD | SAR 2.16M 575.59K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.55B 12.15B USD | 9.01 | SAR 2.04 0.54 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.56 5.1 USD |
-1.28
|
QAR 43.86B 12.05B USD | QAR 972.38K 267.14K USD | QAR 18.55 5.1 USD | QAR 18.80 5.16 USD | QAR 43.86B 12.05B USD | 9.42 | QAR 1.97 0.54 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.16 1.06 USD |
+1.7
|
CN¥81.32B 12B USD | CN¥70.25M 10.37M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥81.32B 12B USD | 6.56 | CN¥1.09 0.16 USD | ||
Ally Financial
ALLY
US
|
$39.31 — |
+1.6
|
$11.96B — | $4.58M — | $38.41 — | $39.33 — | $11.96B — | 8.99 | $4.37 — | ||
FactSet Research Systems
FDS
US
|
$335.45 — |
+4.86
|
$11.93B — | $838.64K — | $321.52 — | $339.83 — | $11.93B — | 23.02 | $14.57 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥80.78B 11.92B USD | CN¥47.71M 7.04M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥80.78B 11.92B USD | 16.38 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
