Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+1.32
|
€14.79B 17.07B USD | €3.88M 4.48M USD | €16.10 18.58 USD | €16.53 19.08 USD | €14.79B 17.07B USD | 13.41 | €1.23 1.42 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.50 1.48 USD |
+0.49
|
₹1.41T 17.03B USD | ₹31.12M 376.47K USD | ₹121.38 1.47 USD | ₹124.20 1.5 USD | ₹1.41T 17.03B USD | 6.17 | ₹19.85 0.24 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 56.01M 1.58M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 56.02M 1.58M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.25 1.48 USD |
+0.49
|
₹1.41T 17B USD | ₹1.01M 12.2K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.41T 17B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.00 2.2 USD |
+0.72
|
₹1.39T 16.81B USD | ₹21.47M 259.72K USD | ₹180.11 2.18 USD | ₹186.00 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.88 15.65 USD |
+0.24
|
SGD 22.36B 16.76B USD | SGD 2.70M 2.03M USD | SGD 20.86 15.63 USD | SGD 21.28 15.95 USD | SGD 22.36B 16.76B USD | 32.12 | SGD 0.65 0.49 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.05 2.19 USD |
+0.3
|
₹1.38T 16.72B USD | ₹1.12M 13.49K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.38T 16.72B USD | 6.69 | ₹27.05 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.48 8.61 USD |
+0.4
|
R$82.46B 16.71B USD | R$3.38M 684.38K USD | R$42.06 8.52 USD | R$42.75 8.66 USD | R$82.46B 16.71B USD | 8.98 | R$4.73 0.96 USD | ||
National Bank of Greece
NBGRY
US
|
$18.64 — |
+0.54
|
$16.70B — | $4.25K — | $18.48 — | $18.64 — | $16.70B — | 12.94 | $1.44 — | ||
Kasikornbank
KPCPY
US
|
$28.02 — |
+1.71
|
$16.60B — | $1.92K — | $28.00 — | $28.12 — | $16.60B — | 10.45 | $2.68 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.49 — |
-0.12
|
$16.48B — | $11.79K — | $8.34 — | $8.55 — | $16.48B — | 9.53 | $0.89 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.14 1.52 USD |
-0.14
|
MYR 76.87B 16.34B USD | MYR 13.20M 2.81M USD | MYR 7.11 1.51 USD | MYR 7.22 1.54 USD | MYR 76.87B 16.34B USD | 9.78 | MYR 0.73 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.02 2.72 USD |
+1.17
|
MX$275.43B 16.31B USD | MX$706.14K 41.81K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$275.43B 16.31B USD | 12.27 | MX$3.75 0.22 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.88 86.43 USD |
+1.01
|
€14.09B 16.26B USD | €208.98K 241.23K USD | €74.15 85.59 USD | €75.15 86.75 USD | €14.09B 16.26B USD | 15.09 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.03 12.73 USD |
-0.02
|
€14.07B 16.24B USD | €166.75K 192.48K USD | €10.96 12.65 USD | €11.13 12.85 USD | €14.07B 16.24B USD | 0 | -€5.45 -6.2 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.21 2.07 USD |
-0.67
|
HK$126.84B 16.22B USD | HK$4.95M 633.01K USD | HK$16.18 2.07 USD | HK$16.49 2.11 USD | HK$126.84B 16.22B USD | 6.30 | HK$2.57 0.33 USD | ||
Franklin Templeton
BEN
US
|
$31.65 — |
+1.31
|
$16.08B — | $1.17M — | $31.25 — | $31.75 — | $16.08B — | 21.53 | $1.47 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥108.92B 16.07B USD | CN¥43.23M 6.38M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.72 18.48 USD |
+0.47
|
PLN 62.80B 15.96B USD | PLN 1.24M 315.36K USD | PLN 71.92 18.28 USD | PLN 72.72 18.48 USD | PLN 62.80B 15.96B USD | 9.68 | PLN 7.51 1.91 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,248.30 39.3 USD |
-2.63
|
₹1.32T 15.96B USD | ₹2.33M 28.24K USD | ₹3,240.30 39.2 USD | ₹3,381.70 40.91 USD | ₹1.32T 15.96B USD | 47.25 | ₹68.74 0.83 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€161.30 186.19 USD |
+0.44
|
€13.80B 15.92B USD | €8.72K 10.06K USD | €160.70 185.5 USD | €162.70 187.81 USD | €13.80B 15.92B USD | 37.95 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.33 17.69 USD |
+2.1
|
€13.77B 15.9B USD | €95.70K 110.47K USD | €14.92 17.22 USD | €15.37 17.74 USD | €13.77B 15.9B USD | 20.16 | €0.76 0.88 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$154.42 31.3 USD |
-2.82
|
R$78.36B 15.88B USD | R$821.48K 166.5K USD | R$152.77 30.96 USD | R$160.71 32.57 USD | R$78.36B 15.88B USD | 15.22 | R$10.14 2.06 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,529.90 18.51 USD |
-1.49
|
₹1.31T 15.87B USD | ₹2.28M 27.59K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.31T 15.87B USD | 22.62 | ₹67.61 0.82 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 238.00 6.7 USD |
+1.71
|
THB 563.90B 15.87B USD | THB 16.87M 474.72K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 563.90B 15.87B USD | 10.85 | THB 21.93 0.62 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.64 USD |
+2
|
€13.74B 15.86B USD | €1.71M 1.97M USD | €14.88 17.17 USD | €15.39 17.76 USD | €13.74B 15.86B USD | 12.63 | €1.21 1.4 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.50 5.05 USD |
-0.2
|
HK$123.22B 15.76B USD | HK$5.51M 704.97K USD | HK$39.40 5.04 USD | HK$40.24 5.15 USD | HK$123.22B 15.76B USD | 2.49 | HK$15.85 2.03 USD | ||
Bankinter
BKNIY
US
|
$17.50 — |
+3
|
$15.75B — | $4.90K — | $17.22 — | $17.82 — | $15.75B — | 12.32 | $1.42 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.44 5.13 USD |
+1.65
|
€13.64B 15.75B USD | €1.43M 1.65M USD | €4.37 5.04 USD | €4.44 5.13 USD | €13.64B 15.75B USD | 11.69 | €0.38 0.44 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.08 24.33 USD |
+1.4
|
€13.62B 15.72B USD | €5.78K 6.67K USD | €20.91 24.14 USD | €21.42 24.73 USD | €13.62B 15.72B USD | 25.08 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.11 USD |
+1.05
|
€13.55B 15.64B USD | €11.85K 13.68K USD | €4.37 5.04 USD | €4.44 5.12 USD | €13.55B 15.64B USD | 21.06 | €0.21 0.24 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,444.00 367.03 USD |
+1.91
|
PLN 61.44B 15.62B USD | PLN 20.72K 5.27K USD | PLN 1,408.50 358.01 USD | PLN 1,444.00 367.03 USD | PLN 61.44B 15.62B USD | 15.79 | PLN 91.41 23.23 USD | ||
XP
XP
US
|
$30.61 — |
-2.31
|
$15.54B — | $7.10M — | $30.32 — | $31.43 — | $15.54B — | 16.02 | $1.91 — | ||
Banco Santander-Chile
BSAC
US
|
$32.88 — |
-0.66
|
$15.49B — | $190.77K — | $32.65 — | $33.02 — | $15.49B — | 12.69 | $2.59 — | ||
KeyCorp
KEY-PK
US
|
$18.30 — |
-0.25
|
$15.47B — | $48.42K — | $18.29 — | $18.46 — | $15.47B — | 14.30 | $1.28 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
-0.59
|
CLP 15T 15.44B USD | CLP 81M 82.08K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.44B USD | 13.51 | CLP 6 0.006 USD | ||
Admiral
AMIGY
US
|
$51.17 — |
+1.15
|
$15.39B — | $20.00 — | $51.17 — | $51.17 — | $15.39B — | 17.52 | $2.92 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 164.85K 16.09K USD | SEK 206.00 20.11 USD | SEK 208.30 20.33 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.80 75.96 USD |
+1.7
|
€13.16B 15.19B USD | €143.63K 165.79K USD | €64.25 74.17 USD | €65.80 75.96 USD | €13.16B 15.19B USD | 12.92 | €5.09 5.88 USD | ||
Daiwa Securities
DSEEY
US
|
$10.90 — |
-0.18
|
$15.14B — | $4.59K — | $10.91 — | $11.00 — | $15.14B — | 11.84 | $0.92 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.60 116.31 USD |
+1.28
|
PLN 59.53B 15.13B USD | PLN 14.07K 3.58K USD | PLN 446.00 113.36 USD | PLN 458.60 116.56 USD | PLN 59.53B 15.13B USD | 13.24 | PLN 34.56 8.78 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.40 24.7 USD |
+2.49
|
€13.09B 15.11B USD | €1.74M 2.01M USD | €20.87 24.09 USD | €21.46 24.77 USD | €13.09B 15.11B USD | 19.45 | €1.10 1.27 USD | ||
TransUnion
TRU
US
|
$78.27 — |
+0.05
|
$15.00B — | $1.76M — | $77.72 — | $80.65 — | $15.00B — | 20.65 | $3.79 — | ||
Equitable
EQH
US
|
$54.84 — |
+1.52
|
$14.96B — | $1.43M — | $54.31 — | $55.15 — | $14.96B — | 0 | -$3.37 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,746 10.77 USD |
+2.43
|
¥2T 14.95B USD | ¥6M 36.41K USD | ¥1,718 10.59 USD | ¥1,746 10.77 USD | ¥2T 14.95B USD | 11.98 | ¥146 0.9 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.50 2.87 USD |
-0.21
|
₹1.23T 14.86B USD | ₹224.22K 2.71K USD | ₹235.15 2.84 USD | ₹240.95 2.92 USD | ₹1.23T 14.86B USD | 6.30 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.38 2.87 USD |
-0.34
|
₹1.23T 14.85B USD | ₹13.03M 157.66K USD | ₹235.15 2.84 USD | ₹240.99 2.92 USD | ₹1.23T 14.85B USD | 6.75 | ₹35.13 0.43 USD | ||
Unum
UNM
US
|
$93.75 — |
+0.34
|
$14.84B — | $459.64K — | $93.11 — | $94.16 — | $14.84B — | 21.90 | $4.28 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.93 13.92 USD |
+0.3
|
A$21.13B 14.76B USD | A$1.60M 1.12M USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.13B 14.76B USD | 20.97 | A$0.95 0.66 USD | ||
Futu
FUTU
US
|
$105.13 — |
-0.36
|
$14.74B — | $729.06K — | $104.34 — | $106.89 — | $14.74B — | 10.42 | $10.08 — | ||
Bitmine Immersion
BMNR
US
|
$24.41 — |
+6.99
|
$14.73B — | $25.03M — | $23.05 — | $24.54 — | $14.73B — | 0 | -$4.50 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥99.79B 14.72B USD | CN¥63.05M 9.3M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥99.79B 14.72B USD | 4.35 | CN¥1.44 0.21 USD | ||
RenaissanceRe
RNR
US
|
$354.17 — |
-0.05
|
$14.72B — | $134.05K — | $352.54 — | $355.73 — | $14.72B — | 6.11 | $57.91 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.22 11.79 USD |
+3.29
|
€12.58B 14.53B USD | €5.19M 5.99M USD | €9.79 11.3 USD | €10.23 11.81 USD | €12.58B 14.53B USD | 11.74 | €0.87 1 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
+1.12
|
€12.52B 14.45B USD | €185.92K 214.62K USD | €161.00 185.85 USD | €162.80 187.93 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Blue Owl Capital
OWL
US
|
$9.21 — |
+0.11
|
$14.43B — | $7.60M — | $9.19 — | $9.38 — | $14.43B — | 76.75 | $0.12 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥97.81B 14.43B USD | CN¥34.67M 5.12M USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥97.81B 14.43B USD | 9.27 | CN¥1.03 0.15 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$95.39 — |
+0.11
|
$14.42B — | $1.01M — | $94.46 — | $96.62 — | $14.42B — | 13.13 | $7.26 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.96 1.66 USD |
-0.61
|
HK$112.71B 14.41B USD | HK$1.35M 172.15K USD | HK$12.92 1.65 USD | HK$13.20 1.69 USD | HK$112.71B 14.41B USD | 5.86 | HK$2.21 0.28 USD | ||
Suncorp
SNMCY
US
|
$13.50 — |
-2.1
|
$14.31B — | $2.00 — | $13.50 — | $13.50 — | $14.31B — | 21.09 | $0.64 — | ||
Japan Exchange
JPXGY
US
|
$14.05 — |
+2.33
|
$14.31B — | $2.01K — | $14.03 — | $14.08 — | $14.31B — | 36.02 | $0.39 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
+2
|
NT$450.04B 14.3B USD | NT$11.72M 372.49K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.72 6.09 USD |
+0.58
|
A$20.40B 14.25B USD | A$3.66M 2.56M USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.40B 14.25B USD | 0 | -A$1.93 -1.3 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹539.65 6.53 USD |
-1.07
|
₹1.17T 14.18B USD | ₹1.36M 16.47K USD | ₹531.60 6.43 USD | ₹547.55 6.62 USD | ₹1.17T 14.18B USD | 56.98 | ₹9.47 0.11 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.85 22.7 USD |
+0.52
|
DKK 96.36B 14.13B USD | DKK 666.14K 97.67K USD | DKK 154.60 22.67 USD | DKK 156.20 22.9 USD | DKK 96.36B 14.13B USD | 25.93 | DKK 5.97 0.88 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.21 61 USD |
+0.76
|
CA$18.98B 14.09B USD | CA$111.84K 82.99K USD | CA$81.34 60.36 USD | CA$82.75 61.41 USD | CA$18.98B 14.09B USD | 16.64 | CA$4.94 3.67 USD | ||
Assurant
AIZ
US
|
$284.19 — |
+0.2
|
$14.02B — | $97.21K — | $283.25 — | $286.00 — | $14.02B — | 13.60 | $20.89 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,792 29.55 USD |
+2.11
|
¥2T 14B USD | ¥1M 7.06K USD | ¥4,753 29.31 USD | ¥4,800 29.6 USD | ¥2T 14B USD | 16.27 | ¥294 1.82 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹859.00 10.39 USD |
+0.25
|
₹1.16T 14B USD | ₹1.45M 17.53K USD | ₹848.85 10.27 USD | ₹876.50 10.6 USD | ₹1.16T 14B USD | 8.75 | ₹98.13 1.19 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
+2.82
|
¥2T 13.97B USD | ¥4M 27.62K USD | ¥2,187 13.49 USD | ¥2,252 13.89 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 494.96B 13.93B USD | THB 14.98M 421.63K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 494.96B 13.93B USD | THB 15.00M 422.14K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.20 162.05 USD |
+1.17
|
CHF 11.10B 13.92B USD | CHF 26.61K 33.38K USD | CHF 127.80 160.29 USD | CHF 129.80 162.8 USD | CHF 11.10B 13.92B USD | 25.23 | CHF 5.12 6.42 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.17 156.7 USD |
+0.63
|
CA$18.66B 13.85B USD | CA$109.42K 81.19K USD | CA$210.24 156.01 USD | CA$212.35 157.58 USD | CA$18.66B 13.85B USD | 18.15 | CA$11.63 8.63 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.50 22.8 USD |
+0.06
|
DKK 92.66B 13.59B USD | DKK 600.99K 88.12K USD | DKK 154.60 22.67 USD | DKK 156.30 22.92 USD | DKK 92.66B 13.59B USD | 20.11 | DKK 7.73 1.13 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.02 14.25 USD |
+1.33
|
SGD 18.01B 13.49B USD | SGD 56.84K 42.6K USD | SGD 18.71 14.02 USD | SGD 19.07 14.29 USD | SGD 18.01B 13.49B USD | 12.59 | SGD 1.51 1.13 USD | ||
IGM Financial
IGIFF
US
|
$57.84 — |
+0.07
|
$13.35B — | $100.00 — | $57.84 — | $57.84 — | $13.35B — | 16.20 | $3.57 — | ||
Carlyle
CG
US
|
$37.44 — |
+0.35
|
$13.34B — | $1.20M — | $37.36 — | $38.03 — | $13.34B — | 38.59 | $0.97 — | ||
Canara Bank
CANBK.NS
IN
|
₹120.60 1.46 USD |
-1.15
|
₹1.09T 13.23B USD | ₹18.43M 222.94K USD | ₹119.69 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.23B USD | 5.36 | ₹22.47 0.27 USD | ||
Ares Capital
ARCC
US
|
$18.40 — |
-0.6
|
$13.21B — | $2.18M — | $18.36 — | $18.58 — | $13.21B — | 13.73 | $1.34 — | ||
Canara Bank
CANBK.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹967.96K 11.71K USD | ₹119.70 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.80 3.98 USD |
-0.89
|
₹1.09T 13.13B USD | ₹585.25K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.09T 13.13B USD | 4.16 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.40 3.97 USD |
-1.2
|
₹1.08T 13.11B USD | ₹6.42M 77.7K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.11B USD | 4.16 | ₹78.93 0.95 USD | ||
Globe Life
GL
US
|
$169.84 — |
+0.07
|
$13.05B — | $183.32K — | $169.66 — | $171.00 — | $13.05B — | 11.26 | $15.07 — | ||
CNA Financial
CNA
US
|
$48.10 — |
-0.61
|
$13.02B — | $114.55K — | $48.09 — | $48.53 — | $13.02B — | 10.59 | $4.54 — | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.40 4.34 USD |
+0.52
|
R$64.20B 13.01B USD | R$15.18M 3.08M USD | R$21.08 4.27 USD | R$21.90 4.44 USD | R$64.20B 13.01B USD | 14.17 | R$1.51 0.31 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.20 26.02 USD |
+2.65
|
NOK 135.59B 13.01B USD | NOK 343.81K 32.98K USD | NOK 264.00 25.32 USD | NOK 271.20 26.02 USD | NOK 135.59B 13.01B USD | 21.22 | NOK 12.78 1.23 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 270.00 25.9 USD |
+1.93
|
NOK 134.99B 12.95B USD | NOK 20.24K 1.94K USD | NOK 265.40 25.46 USD | NOK 271.20 26.02 USD | NOK 134.99B 12.95B USD | 24.10 | NOK 11.20 1.07 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.55 8.71 USD |
+1.02
|
€11.17B 12.9B USD | €3.69M 4.26M USD | €7.44 8.59 USD | €7.55 8.71 USD | €11.17B 12.9B USD | 12.79 | €0.59 0.68 USD | ||
Invesco
IVZ
US
|
$29.02 — |
+0.82
|
$12.81B — | $2.99M — | $27.72 — | $29.43 — | $12.81B — | 0 | -$0.68 — | ||
Erie Indemnity
ERIE
US
|
$243.10 — |
-1.15
|
$12.71B — | $71.64K — | $242.68 — | $247.59 — | $12.71B — | 22.03 | $11.03 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.82 5.02 USD |
-1.31
|
SAR 46.59B 12.43B USD | SAR 2.34M 624.22K USD | SAR 18.66 4.98 USD | SAR 19.19 5.12 USD | SAR 46.59B 12.43B USD | 9.45 | SAR 1.99 0.53 USD | ||
Aegon
AEG
US
|
$8.39 — |
+0.9
|
$12.42B — | $8.24M — | $8.36 — | $8.43 — | $12.42B — | 12.16 | $0.69 — | ||
American Financial
AFG
US
|
$149.54 — |
+0.2
|
$12.40B — | $102.99K — | $149.02 — | $150.01 — | $12.40B — | 13.07 | $11.44 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.00 32.13 USD |
+0.11
|
A$17.48B 12.21B USD | A$469.24K 327.8K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.80 5.16 USD |
+0.91
|
QAR 44.42B 12.2B USD | QAR 1.14M 312.78K USD | QAR 18.63 5.12 USD | QAR 18.92 5.2 USD | QAR 44.42B 12.2B USD | 9.54 | QAR 1.97 0.54 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹367.00 4.44 USD |
-1.62
|
₹1.00T 12.16B USD | ₹3.07M 37.09K USD | ₹363.95 4.4 USD | ₹374.10 4.53 USD | ₹1.00T 12.16B USD | 23.70 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.80 0.93 USD |
-1.79
|
₹1.00T 12.14B USD | ₹619.39K 7.49K USD | ₹76.31 0.92 USD | ₹78.63 0.95 USD | ₹1.00T 12.14B USD | 14.32 | ₹5.36 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
