Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.40 8.54 USD |
-0.91
|
€14.68B 16.95B USD | €451.80K 521.52K USD | €7.40 8.54 USD | €7.46 8.61 USD | €14.68B 16.95B USD | 0 | -€0.66 -0.7 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.63M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.64M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.85 2.21 USD |
+0.47
|
₹1.40T 16.89B USD | ₹25.07M 303.3K USD | ₹180.20 2.18 USD | ₹185.54 2.24 USD | ₹1.40T 16.89B USD | 6.75 | ₹27.05 0.33 USD | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.00 2.2 USD |
+0.52
|
₹1.39T 16.81B USD | ₹2.15M 26.06K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.84 15.62 USD |
-0.19
|
SGD 22.32B 16.73B USD | SGD 1.72M 1.29M USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.32B 16.73B USD | 32.06 | SGD 0.65 0.49 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.43B 16.71B USD | 9.01 | R$4.71 0.95 USD | ||
National Bank of Greece
NBGRY
US
|
$18.64 — |
+1.41
|
$16.70B — | $5.33K — | $18.48 — | $18.64 — | $16.70B — | 12.94 | $1.44 — | ||
Kasikornbank
KPCPY
US
|
$27.99 — |
+1.78
|
$16.58B — | $5.06K — | $27.99 — | $28.12 — | $16.58B — | 10.44 | $2.68 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.01 18.48 USD |
-2.97
|
€14.35B 16.56B USD | €1.07M 1.23M USD | €15.90 18.35 USD | €16.37 18.89 USD | €14.35B 16.56B USD | 13.01 | €1.23 1.42 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+0.14
|
MYR 76.97B 16.37B USD | MYR 13.65M 2.9M USD | MYR 7.11 1.51 USD | MYR 7.20 1.53 USD | MYR 76.97B 16.37B USD | 9.79 | MYR 0.73 0.16 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.42 — |
-1.06
|
$16.35B — | $12.55K — | $8.34 — | $8.55 — | $16.35B — | 9.35 | $0.90 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.88 2.72 USD |
+0.86
|
MX$274.59B 16.26B USD | MX$1.61M 95.24K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$274.59B 16.26B USD | 12.23 | MX$3.75 0.22 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.65 86.17 USD |
-0.3
|
€14.04B 16.21B USD | €1.92K 2.21K USD | €74.65 86.17 USD | €75.50 87.15 USD | €14.04B 16.21B USD | 15.05 | €4.96 5.73 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.82K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Franklin Templeton
BEN
US
|
$31.68 — |
+1.41
|
$16.10B — | $2.57M — | $31.25 — | $31.75 — | $16.10B — | 21.55 | $1.47 — | ||
BSE Limited
BSE.NS
IN
|
₹3,265.00 39.5 USD |
+0.51
|
₹1.33T 16.04B USD | ₹1.80M 21.74K USD | ₹3,195.50 38.66 USD | ₹3,268.50 39.54 USD | ₹1.33T 16.04B USD | 47.49 | ₹68.74 0.83 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥108.42B 16B USD | CN¥56.42M 8.32M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥108.42B 16B USD | 9.84 | CN¥0.44 0.06 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$154.82 31.38 USD |
-2.57
|
R$78.56B 15.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.56B 15.92B USD | 15.26 | R$10.14 2.06 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.54 18.44 USD |
-0.25
|
PLN 62.64B 15.92B USD | PLN 593.93K 150.96K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.64B 15.92B USD | 9.65 | PLN 7.51 1.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,530.90 18.52 USD |
+0.07
|
₹1.31T 15.88B USD | ₹1.15M 13.93K USD | ₹1,487.60 18 USD | ₹1,536.10 18.58 USD | ₹1.31T 15.88B USD | 22.64 | ₹67.61 0.82 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.75 12.41 USD |
-2.54
|
€13.72B 15.83B USD | €913.98K 1.06M USD | €10.72 12.38 USD | €10.92 12.6 USD | €13.72B 15.83B USD | 0 | -€5.45 -6.2 USD | ||
Bankinter
BKNIY
US
|
$17.50 — |
+2.76
|
$15.75B — | $8.10K — | $17.22 — | $17.82 — | $15.75B — | 12.32 | $1.42 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.65 2 USD |
-3.45
|
HK$122.46B 15.66B USD | HK$4.53M 579.82K USD | HK$15.56 1.99 USD | HK$16.21 2.07 USD | HK$122.46B 15.66B USD | 6.08 | HK$2.57 0.33 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
-0.59
|
€13.56B 15.65B USD | €474.58K 547.82K USD | €4.41 5.09 USD | €4.44 5.13 USD | €13.56B 15.65B USD | 11.62 | €0.38 0.44 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€158.50 182.96 USD |
-1.74
|
€13.56B 15.65B USD | €12.81K 14.79K USD | €157.40 181.69 USD | €160.30 185.04 USD | €13.56B 15.65B USD | 37.29 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.91 24.14 USD |
-0.78
|
€13.51B 15.6B USD | €740.00 854.21 USD | €20.89 24.11 USD | €21.05 24.3 USD | €13.51B 15.6B USD | 24.89 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.41 5.09 USD |
-0.36
|
€13.50B 15.59B USD | €14.84K 17.13K USD | €4.41 5.09 USD | €4.52 5.22 USD | €13.50B 15.59B USD | 20.99 | €0.21 0.24 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.98 — |
-0.36
|
$15.54B — | $337.66K — | $32.65 — | $33.02 — | $15.54B — | 12.73 | $2.59 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+0.02
|
CLP 15T 15.53B USD | CLP 104M 105.72K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.53B USD | 13.60 | CLP 6 0.006 USD | ||
KeyCorp
KEY-PK
US
|
$18.36 — |
+0.03
|
$15.51B — | $77.61K — | $18.26 — | $18.46 — | $15.51B — | 14.33 | $1.28 — | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,431.50 363.85 USD |
-0.87
|
PLN 60.91B 15.48B USD | PLN 4.31K 1.1K USD | PLN 1,417.00 360.17 USD | PLN 1,435.00 364.74 USD | PLN 60.91B 15.48B USD | 15.66 | PLN 91.41 23.23 USD | ||
Admiral
AMIGY
US
|
$51.45 — |
+0.86
|
$15.47B — | $20.00 — | $51.17 — | $51.17 — | $15.47B — | 17.61 | $2.92 — | ||
XP
XP
US
|
$30.42 — |
-2.94
|
$15.44B — | $11.83M — | $30.29 — | $31.43 — | $15.44B — | 15.92 | $1.91 — | ||
Daiwa Securities
DSEEY
US
|
$11.10 — |
+1.83
|
$15.41B — | $4.59K — | $10.91 — | $11.00 — | $15.41B — | 12.06 | $0.92 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.92 4.85 USD |
-4
|
HK$118.29B 15.13B USD | HK$12.69M 1.62M USD | HK$37.70 4.82 USD | HK$39.76 5.08 USD | HK$118.29B 15.13B USD | 2.39 | HK$15.85 2.03 USD | ||
TransUnion
TRU
US
|
$78.93 — |
+0.89
|
$15.12B — | $3.43M — | $77.58 — | $80.65 — | $15.12B — | 20.82 | $3.79 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
+2.46
|
A$21.65B 15.12B USD | A$2.16M 1.51M USD | A$19.84 13.86 USD | A$20.45 14.29 USD | A$21.65B 15.12B USD | 21.49 | A$0.95 0.66 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.48 16.71 USD |
-5.56
|
€13.01B 15.02B USD | €595.28K 687.16K USD | €14.34 16.55 USD | €14.80 17.08 USD | €13.01B 15.02B USD | 19.04 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.39 16.61 USD |
-5.86
|
€12.93B 14.93B USD | €1.65M 1.91M USD | €14.34 16.55 USD | €14.71 16.98 USD | €12.93B 14.93B USD | 11.89 | €1.21 1.4 USD | ||
Suncorp
SNMCY
US
|
$14.01 — |
-0.14
|
$14.85B — | $6.88K — | $13.50 — | $14.07 — | $14.85B — | 21.89 | $0.64 — | ||
Pinnacle Financial Partners
PNFP
US
|
$98.21 — |
+3.06
|
$14.84B — | $2.35M — | $94.46 — | $98.64 — | $14.84B — | 13.14 | $7.47 — | ||
Unum
UNM
US
|
$93.71 — |
+0.3
|
$14.83B — | $1.14M — | $93.11 — | $94.16 — | $14.83B — | 21.89 | $4.28 — | ||
Equitable
EQH
US
|
$54.37 — |
+0.65
|
$14.83B — | $3.90M — | $54.31 — | $55.15 — | $14.83B — | 0 | -$3.37 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.20 113.92 USD |
-2.05
|
PLN 58.31B 14.82B USD | PLN 2.21K 562.23 USD | PLN 448.00 113.87 USD | PLN 458.00 116.41 USD | PLN 58.31B 14.82B USD | 12.96 | PLN 34.56 8.78 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.15 74.05 USD |
-2.51
|
€12.83B 14.81B USD | €32.96K 38.04K USD | €64.00 73.88 USD | €64.85 74.86 USD | €12.83B 14.81B USD | 12.60 | €5.09 5.88 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.42 2.86 USD |
-0.4
|
₹1.22T 14.79B USD | ₹6.66M 80.62K USD | ₹233.81 2.83 USD | ₹236.99 2.87 USD | ₹1.22T 14.79B USD | 6.72 | ₹35.13 0.43 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.94 24.17 USD |
-2.15
|
€12.81B 14.79B USD | €385.14K 444.58K USD | €20.82 24.03 USD | €21.17 24.44 USD | €12.81B 14.79B USD | 19.03 | €1.10 1.27 USD | ||
RenaissanceRe
RNR
US
|
$355.07 — |
+0.21
|
$14.75B — | $241.30K — | $352.54 — | $355.73 — | $14.75B — | 6.13 | $57.91 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.45 2.85 USD |
-0.86
|
₹1.22T 14.73B USD | ₹193.12K 2.34K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.73B USD | 6.25 | ₹37.64 0.46 USD | ||
Futu
FUTU
US
|
$105.03 — |
-0.45
|
$14.72B — | $1.01M — | $104.34 — | $106.89 — | $14.72B — | 10.41 | $10.08 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥98.67B 14.56B USD | CN¥79.46M 11.72M USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥98.67B 14.56B USD | 4.30 | CN¥1.44 0.21 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-2.78
|
¥2T 14.54B USD | ¥5M 30.19K USD | ¥1,698 10.47 USD | ¥1,755 10.82 USD | ¥2T 14.54B USD | 11.93 | ¥142 0.88 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
+1.95
|
A$20.80B 14.53B USD | A$3.58M 2.5M USD | A$8.72 6.09 USD | A$8.91 6.22 USD | A$20.80B 14.53B USD | 0 | -A$1.93 -1.3 USD | ||
Bitmine Immersion
BMNR
US
|
$23.96 — |
+5
|
$14.45B — | $35.65M — | $23.05 — | $24.54 — | $14.45B — | 0 | -$4.50 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.51 1.4 USD |
-0.42
|
CN¥97.40B 14.37B USD | CN¥21.76M 3.21M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥97.40B 14.37B USD | 9.23 | CN¥1.03 0.15 USD | ||
Blue Owl Capital
OWL
US
|
$9.17 — |
-0.33
|
$14.37B — | $13.57M — | $9.12 — | $9.38 — | $14.37B — | 76.41 | $0.12 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.14M 763.78K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.16M 764.3K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
+2.04
|
$14.28B — | $7.88K — | $14.00 — | $14.08 — | $14.28B — | 35.94 | $0.39 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.00 22.87 USD |
+0.74
|
DKK 97.08B 14.23B USD | DKK 2.07K 304.09 USD | DKK 155.50 22.8 USD | DKK 156.20 22.9 USD | DKK 97.08B 14.23B USD | 26.13 | DKK 5.97 0.88 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.08 60.91 USD |
+0.6
|
CA$18.95B 14.06B USD | CA$200.85K 149.04K USD | CA$81.34 60.36 USD | CA$82.75 61.41 USD | CA$18.95B 14.06B USD | 16.61 | CA$4.94 3.67 USD | ||
BAWAG Group AG
BG.VI
AT
|
€158.20 182.62 USD |
-2.71
|
€12.18B 14.06B USD | €12.92K 14.91K USD | €157.80 182.15 USD | €160.30 185.04 USD | €12.18B 14.06B USD | 13.84 | €11.43 13.19 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,810 29.66 USD |
+0.38
|
¥2T 14.05B USD | ¥1M 6.72K USD | ¥4,775 29.44 USD | ¥4,853 29.92 USD | ¥2T 14.05B USD | 16.34 | ¥294 1.82 USD | ||
Assurant
AIZ
US
|
$284.30 — |
+0.24
|
$14.02B — | $219.83K — | $283.25 — | $286.00 — | $14.02B — | 13.60 | $20.89 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.85 11.37 USD |
-3.59
|
€12.13B 14.01B USD | €934.42K 1.08M USD | €9.81 11.32 USD | €10.12 11.68 USD | €12.13B 14.01B USD | 11.72 | €0.84 0.97 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
0
|
¥2T 13.97B USD | ¥5M 28.78K USD | ¥2,211 13.63 USD | ¥2,260 13.94 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.60 162.55 USD |
+0.31
|
CHF 11.13B 13.96B USD | CHF 6.33K 7.94K USD | CHF 127.00 159.29 USD | CHF 130.00 163.05 USD | CHF 11.13B 13.96B USD | 25.31 | CHF 5.12 6.42 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹855.70 10.35 USD |
-0.38
|
₹1.15T 13.94B USD | ₹1.11M 13.43K USD | ₹845.20 10.23 USD | ₹859.70 10.4 USD | ₹1.15T 13.94B USD | 8.72 | ₹98.13 1.19 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.53 1.6 USD |
-3.32
|
HK$108.97B 13.93B USD | HK$3.26M 417.39K USD | HK$12.39 1.58 USD | HK$13.02 1.66 USD | HK$108.97B 13.93B USD | 5.66 | HK$2.21 0.28 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.91 157.25 USD |
+0.99
|
CA$18.73B 13.9B USD | CA$311.67K 231.28K USD | CA$210.24 156.01 USD | CA$212.35 157.58 USD | CA$18.73B 13.9B USD | 18.22 | CA$11.63 8.63 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹528.35 6.39 USD |
-2.09
|
₹1.15T 13.88B USD | ₹954.42K 11.55K USD | ₹522.05 6.32 USD | ₹536.90 6.5 USD | ₹1.15T 13.88B USD | 55.79 | ₹9.47 0.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.20 22.9 USD |
+0.45
|
DKK 93.07B 13.65B USD | DKK 163.90K 24.03K USD | DKK 155.40 22.78 USD | DKK 156.60 22.96 USD | DKK 93.07B 13.65B USD | 20.20 | DKK 7.73 1.13 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.32
|
SGD 17.95B 13.45B USD | SGD 73.21K 54.87K USD | SGD 18.96 14.21 USD | SGD 19.29 14.46 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
IGM Financial
IGIFF
US
|
$57.84 — |
+0.07
|
$13.35B — | $100.00 — | $57.84 — | $57.84 — | $13.35B — | 16.20 | $3.57 — | ||
Carlyle
CG
US
|
$37.27 — |
-0.11
|
$13.28B — | $2.54M — | $36.97 — | $38.03 — | $13.28B — | 38.42 | $0.97 — | ||
Canara Bank
CANBK.NS
IN
|
₹120.94 1.46 USD |
+0.28
|
₹1.10T 13.27B USD | ₹20.63M 249.63K USD | ₹118.70 1.44 USD | ₹120.94 1.46 USD | ₹1.10T 13.27B USD | 5.38 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.45 1.46 USD |
+0.33
|
₹1.09T 13.22B USD | ₹441.70K 5.34K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
Ares Capital
ARCC
US
|
$18.40 — |
-0.59
|
$13.21B — | $2.94M — | $18.36 — | $18.58 — | $13.21B — | 13.73 | $1.34 — | ||
CNA Financial
CNA
US
|
$48.32 — |
-0.17
|
$13.08B — | $273.10K — | $48.07 — | $48.53 — | $13.08B — | 10.64 | $4.54 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.90 3.95 USD |
-0.46
|
₹1.08T 13.05B USD | ₹8.02M 97.04K USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹1.08T 13.05B USD | 4.14 | ₹78.93 0.95 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.00 26.09 USD |
+0.3
|
NOK 135.99B 13.05B USD | NOK 68.98K 6.62K USD | NOK 270.80 25.98 USD | NOK 273.40 26.23 USD | NOK 135.99B 13.05B USD | 21.28 | NOK 12.78 1.23 USD | ||
Globe Life
GL
US
|
$169.62 — |
-0.06
|
$13.04B — | $472.53K — | $169.20 — | $171.00 — | $13.04B — | 11.35 | $14.94 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.38 4.33 USD |
+0.42
|
R$64.14B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.14B 13B USD | 14.15 | R$1.51 0.31 USD | ||
Invesco
IVZ
US
|
$29.25 — |
+1.63
|
$12.91B — | $5.29M — | $27.72 — | $29.43 — | $12.91B — | 0 | -$0.68 — | ||
Erie Indemnity
ERIE
US
|
$244.12 — |
-0.74
|
$12.77B — | $128.52K — | $242.53 — | $247.59 — | $12.77B — | 22.13 | $11.03 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.35 8.48 USD |
-2.68
|
€10.87B 12.55B USD | €1.27M 1.46M USD | €7.34 8.48 USD | €7.47 8.62 USD | €10.87B 12.55B USD | 12.45 | €0.59 0.68 USD | ||
Aegon
AEG
US
|
$8.39 — |
+0.84
|
$12.42B — | $11.72M — | $8.35 — | $8.43 — | $12.42B — | 12.15 | $0.69 — | ||
American Financial
AFG
US
|
$149.68 — |
+0.29
|
$12.41B — | $293.99K — | $149.02 — | $150.01 — | $12.41B — | 13.08 | $11.44 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.97 32.11 USD |
-0.07
|
A$17.46B 12.2B USD | A$318.91K 222.78K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.46B 12.2B USD | 7.83 | A$5.87 4.1 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.05 0.93 USD |
+0.33
|
₹1.01T 12.18B USD | ₹991.10K 11.99K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.18B USD | 14.37 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.00 0.93 USD |
+0.26
|
₹1.01T 12.17B USD | ₹8.92M 107.88K USD | ₹75.60 0.91 USD | ₹77.73 0.94 USD | ₹1.01T 12.17B USD | 13.65 | ₹5.64 0.07 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.56 5.1 USD |
-1.28
|
QAR 43.86B 12.05B USD | QAR 972.38K 267.14K USD | QAR 18.55 5.1 USD | QAR 18.80 5.16 USD | QAR 43.86B 12.05B USD | 9.51 | QAR 1.95 0.54 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.10 4.83 USD |
-3.83
|
SAR 44.80B 11.95B USD | SAR 997.87K 266.2K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 44.80B 11.95B USD | 9.09 | SAR 1.99 0.53 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.35 20.14 USD |
-21.47
|
SEK 122.33B 11.94B USD | SEK 67.00 6.54 USD | SEK 206.35 20.14 USD | SEK 207.30 20.24 USD | SEK 122.33B 11.94B USD | 21.97 | SEK 9.39 0.92 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥80.40B 11.86B USD | CN¥56.66M 8.36M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥80.40B 11.86B USD | 15.90 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
