Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Punjab National Bank
PNB.NS
IN
|
₹121.90 1.47 USD |
+4.82
|
₹1.40T 16.95B USD | ₹78.11M 944.97K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.40T 16.95B USD | 6.14 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.65 1.47 USD |
+4.78
|
₹1.40T 16.91B USD | ₹3.47M 41.97K USD | ₹120.20 1.45 USD | ₹125.10 1.51 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.51 USD |
-1.14
|
€14.63B 16.89B USD | €728.47K 840.89K USD | €7.36 8.5 USD | €7.49 8.65 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.29 18.8 USD |
+0.65
|
€14.59B 16.85B USD | €2.85M 3.3M USD | €15.95 18.41 USD | €16.44 18.97 USD | €14.59B 16.85B USD | 13.23 | €1.23 1.42 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.83 15.61 USD |
+0.24
|
SGD 22.31B 16.72B USD | SGD 1.88M 1.41M USD | SGD 20.60 15.44 USD | SGD 20.90 15.66 USD | SGD 22.31B 16.72B USD | 32.04 | SGD 0.65 0.49 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.42 8.6 USD |
+2.91
|
R$82.35B 16.69B USD | R$4.33M 877.74K USD | R$41.55 8.42 USD | R$42.43 8.6 USD | R$82.35B 16.69B USD | 8.96 | R$4.73 0.96 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹180.70 2.19 USD |
+5.25
|
₹1.38T 16.69B USD | ₹45.87M 555K USD | ₹172.42 2.09 USD | ₹182.99 2.21 USD | ₹1.38T 16.69B USD | 6.68 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹180.50 2.18 USD |
+4.94
|
₹1.38T 16.67B USD | ₹2.11M 25.51K USD | ₹172.50 2.09 USD | ₹182.90 2.21 USD | ₹1.38T 16.67B USD | 6.67 | ₹27.05 0.33 USD | ||
National Bank of Greece
NBGRY
US
|
$18.54 — |
+2.09
|
$16.61B — | $2.14K — | $18.32 — | $18.54 — | $16.61B — | 12.87 | $1.44 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.47 — |
+4.18
|
$16.44B — | $22.51K — | $8.33 — | $8.51 — | $16.44B — | 9.51 | $0.89 — | ||
BSE Limited
BSE.NS
IN
|
₹3,336.00 40.36 USD |
-0.8
|
₹1.35T 16.39B USD | ₹1.70M 20.59K USD | ₹3,330.00 40.29 USD | ₹3,396.40 41.09 USD | ₹1.35T 16.39B USD | 48.53 | ₹68.74 0.83 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
0
|
MYR 76.97B 16.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.97B 16.37B USD | 9.79 | MYR 0.73 0.16 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.32 2.09 USD |
-2.68
|
HK$127.70B 16.33B USD | HK$8.20M 1.05M USD | HK$16.11 2.06 USD | HK$16.97 2.17 USD | HK$127.70B 16.33B USD | 6.35 | HK$2.57 0.33 USD | ||
Kasikornbank
KPCPY
US
|
$27.55 — |
-3.47
|
$16.32B — | $1.37K — | $27.00 — | $28.13 — | $16.32B — | 10.27 | $2.68 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.03 12.73 USD |
+0.68
|
€14.08B 16.25B USD | €576.15K 665.07K USD | €10.77 12.43 USD | €11.09 12.8 USD | €14.08B 16.25B USD | 0 | -€5.45 -6.2 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥109.67B 16.18B USD | CN¥63.05M 9.3M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 9.95 | CN¥0.44 0.06 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$157.32 31.89 USD |
+4.03
|
R$79.83B 16.18B USD | R$1.15M 233.78K USD | R$152.60 30.93 USD | R$158.77 32.18 USD | R$79.83B 16.18B USD | 15.51 | R$10.14 2.06 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.65 2.7 USD |
+0.82
|
MX$273.22B 16.18B USD | MX$736.33K 43.6K USD | MX$45.22 2.68 USD | MX$46.18 2.73 USD | MX$273.22B 16.18B USD | 12.17 | MX$3.75 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,553.00 18.79 USD |
-1.36
|
₹1.33T 16.11B USD | ₹573.61K 6.94K USD | ₹1,548.10 18.73 USD | ₹1,590.30 19.24 USD | ₹1.33T 16.11B USD | 22.96 | ₹67.61 0.82 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.13 85.57 USD |
+1.19
|
€13.95B 16.1B USD | €1.74K 2.01K USD | €73.00 84.27 USD | €74.20 85.65 USD | €13.95B 16.1B USD | 14.94 | €4.96 5.73 USD | ||
XP
XP
US
|
$31.48 — |
+4.02
|
$15.97B — | $9.94M — | $30.30 — | $31.66 — | $15.97B — | 16.47 | $1.91 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.38 18.4 USD |
-1.52
|
PLN 62.50B 15.89B USD | PLN 1.24M 314.63K USD | PLN 71.20 18.1 USD | PLN 73.62 18.71 USD | PLN 62.50B 15.89B USD | 9.63 | PLN 7.51 1.91 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€160.60 185.39 USD |
-2.19
|
€13.74B 15.86B USD | €26.83K 30.97K USD | €159.06 183.61 USD | €163.60 188.85 USD | €13.74B 15.86B USD | 37.78 | €4.25 4.91 USD | ||
Franklin Templeton
BEN
US
|
$31.20 — |
+1.58
|
$15.85B — | $1.63M — | $30.65 — | $31.62 — | $15.85B — | 21.22 | $1.47 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.58 5.06 USD |
-5.99
|
HK$123.47B 15.79B USD | HK$15.82M 2.02M USD | HK$39.50 5.05 USD | HK$41.98 5.37 USD | HK$123.47B 15.79B USD | 2.65 | HK$14.90 1.91 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 234.00 6.58 USD |
-1.27
|
THB 554.42B 15.6B USD | THB 10.24M 288.18K USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 554.42B 15.6B USD | 10.99 | THB 21.28 0.6 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.10 — |
+1.49
|
$15.60B — | $328.36K — | $32.55 — | $33.27 — | $15.60B — | 12.78 | $2.59 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.01 17.33 USD |
-0.43
|
€13.49B 15.57B USD | €10.29M 11.88M USD | €14.79 17.07 USD | €15.33 17.69 USD | €13.49B 15.57B USD | 19.75 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.99 17.3 USD |
+0.13
|
€13.47B 15.55B USD | €961.49K 1.11M USD | €14.77 17.04 USD | €15.14 17.48 USD | €13.47B 15.55B USD | 12.38 | €1.21 1.4 USD | ||
KeyCorp
KEY-PK
US
|
$18.39 — |
-0.11
|
$15.54B — | $107.23K — | $18.28 — | $18.50 — | $15.54B — | 14.36 | $1.28 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+0.59
|
CLP 15T 15.53B USD | CLP 155M 157.05K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 15T 15.53B USD | 13.59 | CLP 6 0.006 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.79 23.99 USD |
+0.39
|
€13.43B 15.5B USD | €100.08K 115.53K USD | €20.63 23.81 USD | €20.99 24.23 USD | €13.43B 15.5B USD | 24.74 | €0.84 0.97 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+0.83
|
€13.42B 15.49B USD | €1.18M 1.36M USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.42B 15.49B USD | 11.50 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.38 5.05 USD |
+0.99
|
€13.41B 15.48B USD | €6.63K 7.65K USD | €4.31 4.98 USD | €4.41 5.09 USD | €13.41B 15.48B USD | 20.84 | €0.21 0.24 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,417.00 360.17 USD |
+0.78
|
PLN 60.29B 15.32B USD | PLN 21.29K 5.41K USD | PLN 1,372.50 348.85 USD | PLN 1,428.00 362.96 USD | PLN 60.29B 15.32B USD | 15.50 | PLN 91.41 23.23 USD | ||
Bankinter
BKNIY
US
|
$16.99 — |
+0.95
|
$15.29B — | $500.00 — | $16.99 — | $17.01 — | $15.29B — | 11.96 | $1.42 — | ||
Admiral
AMIGY
US
|
$50.60 — |
-0.41
|
$15.22B — | $1.40K — | $50.60 — | $50.60 — | $15.22B — | 17.32 | $2.92 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.03K 100.83 USD | SEK 204.55 19.97 USD | SEK 206.70 20.18 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Daiwa Securities
DSEEY
US
|
$10.92 — |
-1.53
|
$15.16B — | $4.59K — | $10.91 — | $11.00 — | $15.16B — | 11.86 | $0.92 — | ||
TransUnion
TRU
US
|
$78.08 — |
+6.79
|
$14.96B — | $3.10M — | $74.60 — | $78.70 — | $14.96B — | 20.60 | $3.79 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.80 114.84 USD |
-0.66
|
PLN 58.78B 14.94B USD | PLN 8.73K 2.22K USD | PLN 439.40 111.68 USD | PLN 452.80 115.09 USD | PLN 58.78B 14.94B USD | 13.07 | PLN 34.56 8.78 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.70 74.69 USD |
-1.37
|
€12.94B 14.94B USD | €196.79K 227.16K USD | €63.25 73.01 USD | €64.90 74.92 USD | €12.94B 14.94B USD | 12.71 | €5.09 5.88 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥101.06B 14.91B USD | CN¥65.52M 9.67M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥101.06B 14.91B USD | 4.40 | CN¥1.44 0.21 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.20 2.88 USD |
+3.39
|
₹1.23T 14.9B USD | ₹13.63M 164.89K USD | ₹229.75 2.78 USD | ₹238.70 2.89 USD | ₹1.23T 14.9B USD | 6.78 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹238.00 2.88 USD |
+3.48
|
₹1.23T 14.89B USD | ₹425.63K 5.15K USD | ₹230.00 2.78 USD | ₹238.60 2.89 USD | ₹1.23T 14.89B USD | 6.32 | ₹37.64 0.46 USD | ||
Unum
UNM
US
|
$93.47 — |
+1.85
|
$14.80B — | $900.26K — | $92.50 — | $94.08 — | $14.80B — | 21.83 | $4.28 — | ||
Futu
FUTU
US
|
$105.54 — |
+0.04
|
$14.80B — | $705.14K — | $104.50 — | $107.07 — | $14.80B — | 10.47 | $10.08 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥100.16B 14.78B USD | CN¥24.36M 3.59M USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥100.16B 14.78B USD | 9.40 | CN¥1.04 0.15 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.88 24.1 USD |
+0.14
|
€12.77B 14.75B USD | €1.31M 1.52M USD | €20.60 23.78 USD | €21.02 24.26 USD | €12.77B 14.75B USD | 18.98 | €1.10 1.27 USD | ||
Equitable
EQH
US
|
$54.06 — |
+1.67
|
$14.75B — | $1.19M — | $53.40 — | $54.70 — | $14.75B — | 0 | -$3.37 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.87 13.88 USD |
-0.05
|
A$21.06B 14.71B USD | A$1.36M 950.9K USD | A$19.71 13.77 USD | A$19.96 13.94 USD | A$21.06B 14.71B USD | 20.91 | A$0.95 0.66 USD | ||
RenaissanceRe
RNR
US
|
$353.78 — |
+0.64
|
$14.70B — | $202.27K — | $351.80 — | $356.95 — | $14.70B — | 6.10 | $57.91 — | ||
Suncorp
SNMCY
US
|
$13.79 — |
+0.22
|
$14.62B — | $6.94K — | $13.69 — | $13.81 — | $14.62B — | 21.54 | $0.64 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,705 10.51 USD |
-2.01
|
¥2T 14.6B USD | ¥5M 28.64K USD | ¥1,700 10.49 USD | ¥1,739 10.72 USD | ¥2T 14.6B USD | 12.22 | ¥139 0.86 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.04 1.67 USD |
-4.12
|
HK$113.40B 14.5B USD | HK$4.21M 537.98K USD | HK$12.98 1.66 USD | HK$13.63 1.74 USD | HK$113.40B 14.5B USD | 5.90 | HK$2.21 0.28 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$95.25 — |
+1.44
|
$14.39B — | $730.82K — | $94.18 — | $96.23 — | $14.39B — | 13.11 | $7.26 — | ||
Blue Owl Capital
OWL
US
|
$9.16 — |
+2.29
|
$14.36B — | $15.32M — | $8.82 — | $9.22 — | $14.36B — | 76.37 | $0.12 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.50 6.6 USD |
-1.36
|
₹1.18T 14.33B USD | ₹1.52M 18.39K USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹1.18T 14.33B USD | 57.60 | ₹9.47 0.11 USD | ||
BAWAG Group AG
BG.VI
AT
|
€160.80 185.62 USD |
-1.71
|
€12.38B 14.29B USD | €195.17K 225.29K USD | €159.00 183.54 USD | €163.60 188.85 USD | €12.38B 14.29B USD | 14.06 | €11.43 13.19 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.67 6.06 USD |
+0.7
|
A$20.28B 14.17B USD | A$3.29M 2.3M USD | A$8.55 5.97 USD | A$8.75 6.11 USD | A$20.28B 14.17B USD | 0 | -A$1.93 -1.3 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.89 11.42 USD |
+1.98
|
€12.18B 14.07B USD | €5.03M 5.81M USD | €9.53 11 USD | €9.89 11.42 USD | €12.18B 14.07B USD | 11.36 | €0.87 1 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.05 22.59 USD |
+0.95
|
DKK 95.87B 14.06B USD | DKK 54.70K 8.02K USD | DKK 153.50 22.51 USD | DKK 155.40 22.78 USD | DKK 95.87B 14.06B USD | 25.80 | DKK 5.97 0.88 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
-2.14
|
NT$441.20B 14.02B USD | NT$14.46M 459.35K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$441.20B 14.02B USD | 21.11 | NT$1.30 0.04 USD | ||
Assurant
AIZ
US
|
$283.76 — |
+1.14
|
$14.00B — | $190.14K — | $282.70 — | $285.83 — | $14.00B — | 13.58 | $20.89 — | ||
Japan Exchange
JPXGY
US
|
$13.74 — |
-1.01
|
$13.99B — | $20.33K — | $13.61 — | $13.75 — | $13.99B — | 35.23 | $0.39 — | ||
Indian Bank
INDIANB.NS
IN
|
₹856.85 10.37 USD |
+0.32
|
₹1.15T 13.96B USD | ₹1.11M 13.37K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.15T 13.96B USD | 8.73 | ₹98.13 1.19 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.47 60.46 USD |
+0.43
|
CA$18.81B 13.96B USD | CA$216.77K 160.86K USD | CA$80.51 59.74 USD | CA$82.23 61.02 USD | CA$18.81B 13.96B USD | 16.49 | CA$4.94 3.67 USD | ||
Bitmine Immersion
BMNR
US
|
$22.93 — |
+6.33
|
$13.83B — | $25.20M — | $21.27 — | $23.46 — | $13.83B — | 0 | -$4.50 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.00 4.11 USD |
-0.68
|
THB 491.60B 13.83B USD | THB 6.33M 178.08K USD | THB 145.50 4.09 USD | THB 147.50 4.15 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
-0.68
|
THB 491.60B 13.83B USD | THB 6.35M 178.53K USD | THB 145.50 4.09 USD | THB 147.50 4.15 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.94 155.79 USD |
-0.49
|
CA$18.56B 13.77B USD | CA$118.23K 87.73K USD | CA$209.38 155.37 USD | CA$214.12 158.89 USD | CA$18.56B 13.77B USD | 18.05 | CA$11.63 8.63 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
-0.39
|
CHF 10.97B 13.76B USD | CHF 32.84K 41.19K USD | CHF 127.00 159.29 USD | CHF 128.60 161.29 USD | CHF 10.97B 13.76B USD | 24.94 | CHF 5.12 6.42 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,693 28.94 USD |
-3.1
|
¥2T 13.71B USD | ¥1M 6.99K USD | ¥4,683 28.88 USD | ¥4,827 29.76 USD | ¥2T 13.71B USD | 16.45 | ¥285 1.76 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,164 13.34 USD |
-3.5
|
¥2T 13.59B USD | ¥6M 34.11K USD | ¥2,148 13.25 USD | ¥2,223 13.71 USD | ¥2T 13.59B USD | 49.36 | ¥44 0.27 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.40 22.78 USD |
+1.11
|
DKK 92.60B 13.58B USD | DKK 523.88K 76.81K USD | DKK 153.40 22.49 USD | DKK 155.40 22.78 USD | DKK 92.60B 13.58B USD | 20.10 | DKK 7.73 1.13 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.00 1.48 USD |
+3.14
|
₹1.11T 13.39B USD | ₹31.04M 375.47K USD | ₹118.94 1.44 USD | ₹122.78 1.49 USD | ₹1.11T 13.39B USD | 5.42 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.00 1.48 USD |
+2.87
|
₹1.11T 13.39B USD | ₹2.63M 31.84K USD | ₹119.00 1.44 USD | ₹122.70 1.48 USD | ₹1.11T 13.39B USD | 5.42 | ₹22.47 0.27 USD | ||
IGM Financial
IGIFF
US
|
$57.72 — |
-0.14
|
$13.33B — | $966.00 — | $57.72 — | $58.04 — | $13.33B — | 16.16 | $3.57 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.77 14.07 USD |
-0.64
|
SGD 17.77B 13.32B USD | SGD 64.08K 48.03K USD | SGD 18.68 14 USD | SGD 18.99 14.23 USD | SGD 17.77B 13.32B USD | 12.43 | SGD 1.51 1.13 USD | ||
Ares Capital
ARCC
US
|
$18.51 — |
+0.54
|
$13.29B — | $2.96M — | $18.38 — | $18.73 — | $13.29B — | 13.81 | $1.34 — | ||
Carlyle
CG
US
|
$37.26 — |
+1.9
|
$13.28B — | $1.92M — | $36.31 — | $37.80 — | $13.28B — | 38.40 | $0.97 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹332.40 4.02 USD |
-0.26
|
₹1.10T 13.27B USD | ₹7.89M 95.44K USD | ₹330.30 4 USD | ₹337.55 4.08 USD | ₹1.10T 13.27B USD | 4.21 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹331.75 4.01 USD |
-0.38
|
₹1.09T 13.25B USD | ₹174.92K 2.12K USD | ₹330.40 4 USD | ₹337.40 4.08 USD | ₹1.09T 13.25B USD | 4.20 | ₹78.93 0.95 USD | ||
CNA Financial
CNA
US
|
$48.23 — |
+0.83
|
$13.05B — | $200.69K — | $48.04 — | $48.88 — | $13.05B — | 10.62 | $4.54 — | ||
Globe Life
GL
US
|
$169.69 — |
+1.09
|
$13.04B — | $238.07K — | $166.44 — | $169.87 — | $13.04B — | 11.25 | $15.07 — | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.32 4.32 USD |
+1.43
|
R$63.96B 12.96B USD | R$8.10M 1.64M USD | R$20.98 4.25 USD | R$21.34 4.33 USD | R$63.96B 12.96B USD | 14.11 | R$1.51 0.31 USD | ||
Erie Indemnity
ERIE
US
|
$245.96 — |
+1.53
|
$12.86B — | $71.46K — | $242.58 — | $248.90 — | $12.86B — | 22.29 | $11.03 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.47 8.63 USD |
+0.95
|
€11.06B 12.77B USD | €4.78M 5.52M USD | €7.35 8.49 USD | €7.50 8.65 USD | €11.06B 12.77B USD | 12.66 | €0.59 0.68 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 264.90 25.41 USD |
+0.53
|
NOK 132.44B 12.71B USD | NOK 44.06K 4.23K USD | NOK 263.40 25.27 USD | NOK 265.20 25.44 USD | NOK 132.44B 12.71B USD | 23.65 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 264.20 25.34 USD |
-0.45
|
NOK 132.09B 12.67B USD | NOK 234.95K 22.54K USD | NOK 263.00 25.23 USD | NOK 265.40 25.46 USD | NOK 132.09B 12.67B USD | 20.67 | NOK 12.78 1.23 USD | ||
Invesco
IVZ
US
|
$28.70 — |
+1.43
|
$12.67B — | $2.56M — | $28.25 — | $29.19 — | $12.67B — | 0 | -$0.68 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.07 5.09 USD |
-0.88
|
SAR 47.20B 12.59B USD | SAR 1.26M 335.08K USD | SAR 18.77 5.01 USD | SAR 19.48 5.2 USD | SAR 47.20B 12.59B USD | 9.58 | SAR 1.99 0.53 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,566.00 31.04 USD |
-1.24
|
₹1.03T 12.46B USD | ₹354.24K 4.29K USD | ₹2,552.00 30.87 USD | ₹2,623.40 31.74 USD | ₹1.03T 12.46B USD | 9.05 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.44 0.95 USD |
-2.26
|
₹1.03T 12.4B USD | ₹8.41M 101.73K USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹1.03T 12.4B USD | 13.90 | ₹5.64 0.07 USD | ||
American Financial
AFG
US
|
$149.33 — |
+0.84
|
$12.38B — | $174.22K — | $148.57 — | $150.31 — | $12.38B — | 13.05 | $11.44 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.20 0.95 USD |
-2.62
|
₹1.02T 12.36B USD | ₹1.06M 12.81K USD | ₹78.06 0.94 USD | ₹80.60 0.98 USD | ₹1.02T 12.36B USD | 14.58 | ₹5.36 0.06 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹373.05 4.51 USD |
-1.67
|
₹1.02T 12.36B USD | ₹1.35M 16.39K USD | ₹373.05 4.51 USD | ₹381.00 4.61 USD | ₹1.02T 12.36B USD | 24.09 | ₹15.48 0.19 USD | ||
Aegon
AEG
US
|
$8.31 — |
+1.34
|
$12.30B — | $7.52M — | $8.26 — | $8.38 — | $12.30B — | 12.04 | $0.69 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.95 32.1 USD |
-0.63
|
A$17.46B 12.2B USD | A$405.10K 282.99K USD | A$45.66 31.9 USD | A$46.25 32.31 USD | A$17.46B 12.2B USD | 7.86 | A$5.84 4.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
