Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Financial
WF
US
|
$69.94 — |
-0.81
|
$16.97B — | $971.00 — | $69.83 — | $69.83 — | $16.97B — | 8.14 | $8.59 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.63M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.64M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.85 2.21 USD |
+0.47
|
₹1.40T 16.89B USD | ₹25.07M 303.3K USD | ₹180.20 2.18 USD | ₹185.54 2.24 USD | ₹1.40T 16.89B USD | 6.75 | ₹27.05 0.33 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.37 8.51 USD |
-1.29
|
€14.63B 16.89B USD | €422.23K 487.4K USD | €7.37 8.51 USD | €7.46 8.61 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.00 2.2 USD |
+0.52
|
₹1.39T 16.81B USD | ₹2.15M 26.06K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.70 8.65 USD |
+0.57
|
R$82.89B 16.8B USD | R$822.90K 166.79K USD | R$42.13 8.54 USD | R$42.77 8.67 USD | R$82.89B 16.8B USD | 9.06 | R$4.71 0.95 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.84 15.62 USD |
-0.19
|
SGD 22.32B 16.73B USD | SGD 1.72M 1.29M USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.32B 16.73B USD | 32.06 | SGD 0.65 0.49 USD | ||
National Bank of Greece
NBGRY
US
|
$18.64 — |
+1.41
|
$16.70B — | $200.00 — | $18.20 — | $18.20 — | $16.70B — | 12.94 | $1.44 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+0.14
|
MYR 76.97B 16.37B USD | MYR 13.65M 2.9M USD | MYR 7.11 1.51 USD | MYR 7.20 1.53 USD | MYR 76.97B 16.37B USD | 9.79 | MYR 0.73 0.16 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.81 18.25 USD |
-4.18
|
€14.17B 16.35B USD | €2.42M 2.79M USD | €15.81 18.25 USD | €16.37 18.89 USD | €14.17B 16.35B USD | 12.85 | €1.23 1.42 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.42 — |
+0.24
|
$16.35B — | $1.00 — | $8.42 — | $8.42 — | $16.35B — | 9.35 | $0.90 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.80 2.71 USD |
-0.17
|
MX$274.11B 16.23B USD | MX$15.14K 896.18 USD | MX$45.68 2.7 USD | MX$46.09 2.73 USD | MX$274.11B 16.23B USD | 12.21 | MX$3.75 0.22 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.55 86.06 USD |
-0.43
|
€14.03B 16.19B USD | €2.06K 2.38K USD | €74.50 86 USD | €75.50 87.15 USD | €14.03B 16.19B USD | 15.03 | €4.96 5.73 USD | ||
Franklin Templeton
BEN
US
|
$31.86 — |
+0.57
|
$16.19B — | $93.24K — | $31.16 — | $31.93 — | $16.19B — | 21.67 | $1.47 — | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 573.38B 16.13B USD | THB 21.10M 593.82K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,265.00 39.5 USD |
+0.51
|
₹1.33T 16.04B USD | ₹1.80M 21.74K USD | ₹3,195.50 38.66 USD | ₹3,268.50 39.54 USD | ₹1.33T 16.04B USD | 47.49 | ₹68.74 0.83 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥108.42B 16B USD | CN¥56.42M 8.32M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥108.42B 16B USD | 9.84 | CN¥0.44 0.06 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.76 18.49 USD |
+0.06
|
PLN 62.83B 15.97B USD | PLN 952.96K 242.22K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.83B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.81 12.48 USD |
-1.99
|
€13.79B 15.92B USD | €1.10M 1.27M USD | €10.72 12.38 USD | €10.92 12.6 USD | €13.79B 15.92B USD | 0 | -€5.45 -6.2 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,530.90 18.52 USD |
+0.07
|
₹1.31T 15.88B USD | ₹1.15M 13.93K USD | ₹1,487.60 18 USD | ₹1,536.10 18.58 USD | ₹1.31T 15.88B USD | 22.64 | ₹67.61 0.82 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.65 2 USD |
-3.45
|
HK$122.46B 15.66B USD | HK$4.53M 579.82K USD | HK$15.56 1.99 USD | HK$16.21 2.07 USD | HK$122.46B 15.66B USD | 6.08 | HK$2.57 0.33 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
-0.59
|
€13.56B 15.65B USD | €685.87K 791.73K USD | €4.39 5.07 USD | €4.44 5.13 USD | €13.56B 15.65B USD | 11.62 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.41 5.09 USD |
-0.36
|
€13.50B 15.59B USD | €15.79K 18.22K USD | €4.40 5.08 USD | €4.52 5.22 USD | €13.50B 15.59B USD | 20.99 | €0.21 0.24 USD | ||
TransUnion
TRU
US
|
$81.11 — |
+2.76
|
$15.54B — | $235.56K — | $78.17 — | $81.24 — | $15.54B — | 21.39 | $3.79 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€157.40 181.69 USD |
-2.42
|
€13.46B 15.54B USD | €13.76K 15.88K USD | €157.20 181.46 USD | €160.30 185.04 USD | €13.46B 15.54B USD | 37.03 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.83 24.04 USD |
-1.16
|
€13.46B 15.54B USD | €740.00 854.21 USD | €20.83 24.04 USD | €21.05 24.3 USD | €13.46B 15.54B USD | 24.79 | €0.84 0.97 USD | ||
KeyCorp
KEY-PK
US
|
$18.36 — |
+0.03
|
$15.51B — | $77.61K — | $18.26 — | $18.46 — | $15.51B — | 14.33 | $1.28 — | ||
XP Inc.
XPBR31.SA
BR
|
R$150.71 30.55 USD |
-2.65
|
R$76.48B 15.5B USD | R$147.13K 29.82K USD | R$150.33 30.47 USD | R$153.00 31.01 USD | R$76.48B 15.5B USD | 14.86 | R$10.14 2.06 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
-0.37
|
CLP 15T 15.48B USD | CLP 637K 646.47 USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.48B USD | 13.55 | CLP 6 0.006 USD | ||
Admiral
AMIGY
US
|
$51.45 — |
+0.86
|
$15.47B — | $20.00 — | $51.17 — | $51.17 — | $15.47B — | 17.61 | $2.92 — | ||
Daiwa Securities
DSEEY
US
|
$11.10 — |
+1.83
|
$15.41B — | $4.59K — | $10.91 — | $11.00 — | $15.41B — | 12.06 | $0.92 — | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,420.50 361.06 USD |
-1.63
|
PLN 60.44B 15.36B USD | PLN 8.47K 2.15K USD | PLN 1,417.00 360.17 USD | PLN 1,442.00 366.52 USD | PLN 60.44B 15.36B USD | 15.53 | PLN 91.41 23.23 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.54 — |
-1.33
|
$15.33B — | $26.77K — | $32.49 — | $32.84 — | $15.33B — | 12.56 | $2.59 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.92 4.85 USD |
-4
|
HK$118.29B 15.13B USD | HK$12.69M 1.62M USD | HK$37.70 4.82 USD | HK$39.76 5.08 USD | HK$118.29B 15.13B USD | 2.39 | HK$15.85 2.03 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
+2.46
|
A$21.65B 15.12B USD | A$2.16M 1.51M USD | A$19.84 13.86 USD | A$20.45 14.29 USD | A$21.65B 15.12B USD | 21.05 | A$0.97 0.68 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$99.55 — |
+1.36
|
$15.04B — | $146.44K — | $97.80 — | $100.37 — | $15.04B — | 13.32 | $7.47 — | ||
XP
XP
US
|
$29.50 — |
-3.01
|
$14.97B — | $1.16M — | $29.48 — | $30.39 — | $14.97B — | 15.44 | $1.91 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.41 16.64 USD |
-5.97
|
€12.95B 14.95B USD | €613.82K 708.55K USD | €14.34 16.55 USD | €14.80 17.08 USD | €12.95B 14.95B USD | 18.96 | €0.76 0.88 USD | ||
Equitable
EQH
US
|
$54.75 — |
+0.7
|
$14.93B — | $89.04K — | $54.07 — | $54.75 — | $14.93B — | 0 | -$3.37 — | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.38 16.6 USD |
-5.92
|
€12.92B 14.92B USD | €1.94M 2.24M USD | €14.34 16.55 USD | €14.71 16.98 USD | €12.92B 14.92B USD | 11.88 | €1.21 1.4 USD | ||
RenaissanceRe
RNR
US
|
$358.99 — |
+1.1
|
$14.92B — | $14.03K — | $355.88 — | $359.93 — | $14.92B — | 6.19 | $57.91 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.80 114.58 USD |
-1.49
|
PLN 58.65B 14.91B USD | PLN 3.00K 763.54 USD | PLN 448.00 113.87 USD | PLN 458.00 116.41 USD | PLN 58.65B 14.91B USD | 13.04 | PLN 34.56 8.78 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.45 74.4 USD |
-2.05
|
€12.89B 14.88B USD | €55.10K 63.6K USD | €64.00 73.88 USD | €64.85 74.86 USD | €12.89B 14.88B USD | 12.66 | €5.09 5.88 USD | ||
Suncorp
SNMCY
US
|
$14.01 — |
-0.14
|
$14.85B — | $6.88K — | $13.50 — | $14.07 — | $14.85B — | 21.89 | $0.64 — | ||
Unum
UNM
US
|
$93.74 — |
+0.03
|
$14.84B — | $31.35K — | $92.86 — | $93.83 — | $14.84B — | 21.90 | $4.28 — | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.42 2.86 USD |
-0.4
|
₹1.22T 14.79B USD | ₹6.66M 80.62K USD | ₹233.81 2.83 USD | ₹236.99 2.87 USD | ₹1.22T 14.79B USD | 6.72 | ₹35.13 0.43 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.88 24.1 USD |
-2.43
|
€12.77B 14.75B USD | €566.90K 654.39K USD | €20.74 23.94 USD | €21.17 24.44 USD | €12.77B 14.75B USD | 18.98 | €1.10 1.27 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.45 2.85 USD |
-0.86
|
₹1.22T 14.73B USD | ₹193.12K 2.34K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.73B USD | 6.25 | ₹37.64 0.46 USD | ||
Futu
FUTU
US
|
$105.03 — |
-0.45
|
$14.72B — | $1.01M — | $104.34 — | $106.89 — | $14.72B — | 10.41 | $10.08 — | ||
Blue Owl Capital
OWL
US
|
$9.37 — |
+2.18
|
$14.68B — | $2.01M — | $8.96 — | $9.41 — | $14.68B — | 78.08 | $0.12 — | ||
Bankinter
BKNIY
US
|
$16.27 — |
-8.7
|
$14.64B — | $2.30K — | $16.27 — | $16.27 — | $14.64B — | 11.45 | $1.42 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥98.67B 14.56B USD | CN¥79.46M 11.72M USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥98.67B 14.56B USD | 4.30 | CN¥1.44 0.21 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-2.78
|
¥2T 14.54B USD | ¥5M 30.19K USD | ¥1,698 10.47 USD | ¥1,755 10.82 USD | ¥2T 14.54B USD | 11.93 | ¥142 0.88 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
+1.95
|
A$20.80B 14.53B USD | A$3.58M 2.5M USD | A$8.72 6.09 USD | A$8.91 6.22 USD | A$20.80B 14.53B USD | 0 | -A$1.93 -1.3 USD | ||
Bitmine Immersion
BMNR
US
|
$23.96 — |
+5
|
$14.45B — | $35.65M — | $23.05 — | $24.54 — | $14.45B — | 0 | -$4.50 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.80M 470.33K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.51 1.4 USD |
-0.42
|
CN¥97.40B 14.37B USD | CN¥21.76M 3.21M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥97.40B 14.37B USD | 9.23 | CN¥1.03 0.15 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.14M 763.78K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 27.16M 764.3K USD | THB 147.50 4.15 USD | THB 152.00 4.28 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.60 62.04 USD |
+1.85
|
CA$19.30B 14.32B USD | CA$37.08K 27.52K USD | CA$81.96 60.82 USD | CA$83.73 62.13 USD | CA$19.30B 14.32B USD | 16.92 | CA$4.94 3.67 USD | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
+2.04
|
$14.28B — | $7.88K — | $14.00 — | $14.08 — | $14.28B — | 35.94 | $0.39 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 155.55 22.81 USD |
+0.45
|
DKK 96.80B 14.19B USD | DKK 3.37K 493.53 USD | DKK 155.50 22.8 USD | DKK 156.40 22.93 USD | DKK 96.80B 14.19B USD | 26.05 | DKK 5.97 0.88 USD | ||
Assurant
AIZ
US
|
$285.98 — |
+0.59
|
$14.11B — | $9.70K — | $285.42 — | $286.62 — | $14.11B — | 13.68 | $20.89 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.80 164.05 USD |
+1.24
|
CHF 11.23B 14.09B USD | CHF 9.06K 11.36K USD | CHF 127.00 159.29 USD | CHF 130.80 164.05 USD | CHF 11.23B 14.09B USD | 25.54 | CHF 5.12 6.42 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,810 29.66 USD |
+0.38
|
¥2T 14.05B USD | ¥1M 6.72K USD | ¥4,775 29.44 USD | ¥4,853 29.92 USD | ¥2T 14.05B USD | 16.34 | ¥294 1.82 USD | ||
BAWAG Group AG
BG.VI
AT
|
€157.50 181.81 USD |
-3.14
|
€12.13B 14B USD | €19.94K 23.02K USD | €156.90 181.12 USD | €160.30 185.04 USD | €12.13B 14B USD | 13.77 | €11.43 13.19 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
0
|
¥2T 13.97B USD | ¥5M 28.78K USD | ¥2,211 13.63 USD | ¥2,260 13.94 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹855.70 10.35 USD |
-0.38
|
₹1.15T 13.94B USD | ₹1.11M 13.43K USD | ₹845.20 10.23 USD | ₹859.70 10.4 USD | ₹1.15T 13.94B USD | 8.72 | ₹98.13 1.19 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.53 1.6 USD |
-3.32
|
HK$108.97B 13.93B USD | HK$3.26M 417.39K USD | HK$12.39 1.58 USD | HK$13.02 1.66 USD | HK$108.97B 13.93B USD | 5.66 | HK$2.21 0.28 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹528.35 6.39 USD |
-2.09
|
₹1.15T 13.88B USD | ₹954.42K 11.55K USD | ₹522.05 6.32 USD | ₹536.90 6.5 USD | ₹1.15T 13.88B USD | 55.79 | ₹9.47 0.11 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.37 156.85 USD |
-0.25
|
CA$18.68B 13.86B USD | CA$1.75K 1.3K USD | CA$210.99 156.57 USD | CA$211.72 157.11 USD | CA$18.68B 13.86B USD | 18.17 | CA$11.63 8.63 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.75 11.25 USD |
-4.57
|
€12.01B 13.86B USD | €2.69M 3.1M USD | €9.71 11.21 USD | €10.12 11.68 USD | €12.01B 13.86B USD | 11.20 | €0.87 1 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.60 22.81 USD |
+0.06
|
DKK 92.72B 13.59B USD | DKK 277.29K 40.66K USD | DKK 155.40 22.78 USD | DKK 156.60 22.96 USD | DKK 92.72B 13.59B USD | 20.12 | DKK 7.73 1.13 USD | ||
IGM Financial
IGIFF
US
|
$58.72 — |
+1.52
|
$13.56B — | $100.00 — | $58.72 — | $58.72 — | $13.56B — | 16.44 | $3.57 — | ||
Carlyle
CG
US
|
$38.04 — |
+2.07
|
$13.55B — | $180.26K — | $36.59 — | $38.10 — | $13.55B — | 39.21 | $0.97 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.32
|
SGD 17.95B 13.45B USD | SGD 73.21K 54.87K USD | SGD 18.96 14.21 USD | SGD 19.29 14.46 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
Ares Capital
ARCC
US
|
$18.68 — |
+1.5
|
$13.41B — | $501.64K — | $18.31 — | $18.68 — | $13.41B — | 13.93 | $1.34 — | ||
Canara Bank
CANBK.NS
IN
|
₹120.94 1.46 USD |
+0.28
|
₹1.10T 13.27B USD | ₹20.63M 249.63K USD | ₹118.70 1.44 USD | ₹120.94 1.46 USD | ₹1.10T 13.27B USD | 5.38 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.45 1.46 USD |
+0.33
|
₹1.09T 13.22B USD | ₹441.70K 5.34K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
CNA Financial
CNA
US
|
$48.48 — |
+0.34
|
$13.12B — | $3.19K — | $48.48 — | $48.80 — | $13.12B — | 10.67 | $4.54 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.90 3.95 USD |
-0.46
|
₹1.08T 13.05B USD | ₹8.02M 97.04K USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹1.08T 13.05B USD | 4.14 | ₹78.93 0.95 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.60 26.05 USD |
+0.15
|
NOK 135.79B 13.03B USD | NOK 89.05K 8.54K USD | NOK 270.60 25.96 USD | NOK 273.40 26.23 USD | NOK 135.79B 13.03B USD | 21.25 | NOK 12.78 1.23 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
Erie Indemnity
ERIE
US
|
$248.64 — |
+1.85
|
$13.00B — | $6.67K — | $247.00 — | $248.77 — | $13.00B — | 22.54 | $11.03 — | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.28 4.31 USD |
-0.47
|
R$63.84B 12.94B USD | R$618.80K 125.42K USD | R$21.16 4.29 USD | R$21.34 4.33 USD | R$63.84B 12.94B USD | 14.09 | R$1.51 0.31 USD | ||
Invesco
IVZ
US
|
$29.25 — |
+1.63
|
$12.91B — | $5.29M — | $27.72 — | $29.43 — | $12.91B — | 0 | -$0.68 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.40 8.54 USD |
-1.96
|
€10.95B 12.64B USD | €2.11M 2.43M USD | €7.33 8.46 USD | €7.47 8.62 USD | €10.95B 12.64B USD | 12.54 | €0.59 0.68 USD | ||
Globe Life
GL
US
|
$164.13 — |
-3.23
|
$12.61B — | $80.24K — | $161.52 — | $166.46 — | $12.61B — | 10.98 | $14.94 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
American Financial
AFG
US
|
$151.00 — |
+0.88
|
$12.52B — | $37.35K — | $149.93 — | $151.24 — | $12.52B — | 13.19 | $11.44 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.97 32.11 USD |
-0.07
|
A$17.46B 12.2B USD | A$318.91K 222.78K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.46B 12.2B USD | 7.83 | A$5.87 4.1 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.05 0.93 USD |
+0.33
|
₹1.01T 12.18B USD | ₹991.10K 11.99K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.18B USD | 14.37 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.00 0.93 USD |
+0.26
|
₹1.01T 12.17B USD | ₹8.92M 107.88K USD | ₹75.60 0.91 USD | ₹77.73 0.94 USD | ₹1.01T 12.17B USD | 13.65 | ₹5.64 0.07 USD | ||
Aegon
AEG
US
|
$8.22 — |
-2.03
|
$12.17B — | $849.23K — | $8.18 — | $8.24 — | $12.17B — | 11.91 | $0.69 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.40 4.91 USD |
-2.23
|
SAR 45.55B 12.15B USD | SAR 2.16M 575.59K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.55B 12.15B USD | 9.24 | SAR 1.99 0.53 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 208.40 20.34 USD |
-20.69
|
SEK 123.55B 12.06B USD | SEK 60.07K 5.86K USD | SEK 206.35 20.14 USD | SEK 208.40 20.34 USD | SEK 123.55B 12.06B USD | 22.19 | SEK 9.39 0.92 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.56 5.1 USD |
-1.28
|
QAR 43.86B 12.05B USD | QAR 972.38K 267.14K USD | QAR 18.55 5.1 USD | QAR 18.80 5.16 USD | QAR 43.86B 12.05B USD | 9.42 | QAR 1.97 0.54 USD | ||
Ally Financial
ALLY
US
|
$39.01 — |
+0.83
|
$11.87B — | $261.93K — | $38.41 — | $39.05 — | $11.87B — | 9.17 | $4.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
