Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
| Citizens Financial CFG | $34.84 — |
+1.66
|
$15.23B — | $6.59M — | $32.78 — | $36.37 — | $15.23B — | 11.49 | $3.03 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.66 1.42 USD |
+0.6
|
$71.5B 15.2B USD | $10.96M 2.33M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.5B 15.2B USD | 9.24 | $0.72 0.15 USD | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| TPG TPG | $41.6 — |
+1.49
|
$15.14B — | $4.22M — | $37.9 — | $43.47 — | $15.14B — | 0 | -$0.42 — | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| Amundi S.A. AMUN.PA | $58.5 63.95 USD |
-6.55
|
$13.53B 14.79B USD | $452K 494.09K USD | $55.2 60.34 USD | $61.25 66.95 USD | $13.53B 14.79B USD | 9.89 | $5.91 6.46 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.22T 14.79B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.65 | $48.37 0.59 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.52 0.63 USD |
+1.12
|
$106.16B 14.76B USD | $66.84M 9.29M USD | $4.47 0.62 USD | $4.58 0.64 USD | $106.16B 14.76B USD | 21.52 | $0.21 0.03 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.21T 14.66B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.21T 14.66B USD | 5.80 | $39.5 0.48 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.85 0.24 USD |
+2.21
|
$114.53B 14.64B USD | $22.51M 2.88M USD | $1.83 0.23 USD | $1.89 0.24 USD | $114.53B 14.64B USD | 8.40 | $0.22 0.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $4.77K 5.22K USD | $0 0 USD | $0 0 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-2.15
|
$13.32B 14.56B USD | $10.6M 11.59M USD | $4.94 5.4 USD | $5.42 5.92 USD | $13.32B 14.56B USD | 5.67 | $0.92 1.01 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.8 3.45 USD |
-0.9
|
$461.16B 14.48B USD | $37.66M 1.18M USD | $104.8 3.29 USD | $111.2 3.49 USD | $461.16B 14.48B USD | 5.05 | $21.73 0.68 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.5 0.48 USD | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$14.34B — | $4.82K — | $24.47 — | $25.45 — | $14.34B — | 8.08 | $3.06 — | |
| Banco BPM S.p.A. BAMI.MI | $8.02 8.76 USD |
-3.4
|
$13.11B 14.33B USD | $30.89M 33.77M USD | $7.4 8.09 USD | $8.43 9.22 USD | $13.11B 14.33B USD | 6.31 | $1.27 1.39 USD | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| GF SEC 1776.HK | $9.02 1.15 USD |
+4.4
|
$111.28B 14.23B USD | $4.85M 620.41K USD | $8.75 1.12 USD | $9.06 1.16 USD | $111.28B 14.23B USD | 7.33 | $1.23 0.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.11 15.42 USD |
-5.05
|
$12.94B 14.14B USD | $13.24M 14.47M USD | $13.19 14.42 USD | $14.77 16.14 USD | $12.94B 14.14B USD | 8.81 | $1.6 1.75 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.8 2.06 USD |
+1.51
|
$101.36B 14.09B USD | $36.02M 5.01M USD | $14.4 2 USD | $14.87 2.07 USD | $101.36B 14.09B USD | 12.86 | $1.15 0.16 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $20.96K 22.91K USD | $0 0 USD | $0 0 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.88B — | $5.52M — | $41.46 — | $46.72 — | $13.88B — | 11.86 | $3.78 — | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.87B — | $53.64K — | $6.72 — | $6.98 — | $13.87B — | 8.90 | $0.76 — | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $5.21K 5.7K USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$141.64B 13.83B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $141.64B 13.83B USD | 10.67 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$141.64B 13.83B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $141.64B 13.83B USD | 10.71 | $29.29 2.86 USD | |
| NN Group N.V. NN.AS | $45.2 49.41 USD |
-6.92
|
$12.61B 13.78B USD | $2.75M 3.01M USD | $44 48.1 USD | $47.15 51.54 USD | $12.61B 13.78B USD | 8.10 | $5.58 6.1 USD | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| AIB AIBGY | $11.5 — |
+0.88
|
$13.73B — | $9.88K — | $11.3 — | $11.89 — | $13.73B — | 5.66 | $2.03 — | |
| AIB AIBRF | $5.79 — |
0
|
$13.73B — | $1.5K — | $7.47 — | $7.47 — | $13.73B — | 5.73 | $1.01 — | |
| Computershare Limited CPU.AX | $35.35 23.39 USD |
+2.81
|
$20.7B 13.7B USD | $946.41K 626.39K USD | $34.38 22.75 USD | $35.47 23.48 USD | $20.7B 13.7B USD | 22.95 | $1.54 1.02 USD | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $23.44K 2.29K USD | $0 0 USD | $0 0 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| Banco de Sabadell BNDSF | $2.44 — |
-1.21
|
$13.62B — | $339 — | $2.46 — | $2.5 — | $13.62B — | 6.97 | $0.35 — | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.23 | $18.51 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.18 2.38 USD |
-5.47
|
$12.42B 13.58B USD | $54 59.03 USD | $1.9 2.08 USD | $2.28 2.49 USD | $12.42B 13.58B USD | 7.26 | $0.3 0.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.56 — |
+1.18
|
$13.49B — | $1.21K — | $15.33 — | $15.97 — | $13.49B — | 8.89 | $1.75 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.47B — | $650.68K — | $23.66 — | $25.9 — | $13.47B — | 10.18 | $2.44 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.45 0.84 USD |
+0.19
|
$423.09B 13.44B USD | $54.87M 1.74M USD | $26.2 0.83 USD | $27.2 0.86 USD | $423.09B 13.44B USD | 16.22 | $1.63 0.05 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.11T 13.43B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.11T 13.43B USD | 6.28 | $15.1 0.18 USD | |
| The Carlyle CG | $36.92 — |
+2.87
|
$13.34B — | $6.88M — | $33.5 — | $38.72 — | $13.34B — | 13.32 | $2.77 — | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $5.81M 6.35M USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Ares Capital ARCC | $19.31 — |
-3.3
|
$13.22B — | $17.01M — | $18.6 — | $20 — | $13.22B — | 7.91 | $2.44 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$48.06B 13.2B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $48.06B 13.2B USD | 10.49 | $1.86 0.51 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| Suncorp Group Limited SUN.AX | $18.16 12.02 USD |
+0.25
|
$19.66B 13.01B USD | $898.02K 594.36K USD | $17.79 11.77 USD | $18.16 12.02 USD | $19.66B 13.01B USD | 17.12 | $1.06 0.7 USD | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.06T 12.86B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.06T 12.86B USD | 6.48 | $59.31 0.72 USD | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $17.58 — |
+1.91
|
$12.8B — | $19.46K — | $16.5 — | $17.58 — | $12.8B — | 2511.42 | $0.01 — | |
| Banco de Chile CHILE.SN | $123.9 0.13 USD |
-0.89
|
$12.52T 12.71B USD | $248.4M 252.18K USD | $122.31 0.12 USD | $127 0.13 USD | $12.52T 12.71B USD | 10.36 | $11.95 0.01 USD | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.42 1.31 USD |
+0.96
|
$90.55B 12.59B USD | $19.48M 2.71M USD | $9.23 1.28 USD | $9.48 1.32 USD | $90.55B 12.59B USD | 17.44 | $0.54 0.08 USD | |
| Unum UNM | $70.75 — |
-0.59
|
$12.51B — | $2.62M — | $66.81 — | $73.01 — | $12.51B — | 7.47 | $9.46 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.13 1.96 USD |
+1.65
|
$89.19B 12.4B USD | $32.19M 4.48M USD | $13.87 1.93 USD | $14.17 1.97 USD | $89.19B 12.4B USD | 6.25 | $2.26 0.31 USD | |
| Federal National Mortgage Association FNMAI | $8.88 — |
+4.35
|
$12.25B — | $4.13K — | $8.25 — | $8.88 — | $12.25B — | 1268.57 | $0.01 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$12.24B — | $101.19K — | $2.82 — | $2.95 — | $12.24B — | 4.94 | $0.57 — | |
| Federal National Mortgage Association FNMAT | $9.25 — |
+1.65
|
$12.24B — | $128.16K — | $8.7 — | $9.56 — | $12.24B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.85 — |
+1.14
|
$12.22B — | $18.92K — | $8.3 — | $8.88 — | $12.22B — | 1264.28 | $0.01 — | |
| CNA Financial CNA | $45.1 — |
-3.88
|
$12.18B — | $673.52K — | $44.57 — | $46.79 — | $12.18B — | 12.81 | $3.52 — | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $57.64K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| Computershare Limited CMSQY | $20.65 — |
+1.18
|
$12.09B — | $5.3K — | $20.41 — | $20.8 — | $12.09B — | 22.20 | $0.93 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.2 0.93 USD |
-5.81
|
$377.93B 12.01B USD | $49.16M 1.56M USD | $29.2 0.93 USD | $30.65 0.97 USD | $377.93B 12.01B USD | 10.54 | $2.77 0.09 USD | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| Julius Bär Gruppe AG BAER.SW | $48.26 54.91 USD |
-5.78
|
$10.49B 11.94B USD | $2.28M 2.6M USD | $45.5 51.77 USD | $51.76 58.89 USD | $10.49B 11.94B USD | 9.71 | $4.97 5.65 USD | |
| Arab National Bank 1080.SR | $20.34 5.43 USD |
-2.77
|
$44.42B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.42B 11.85B USD | 8.20 | $2.48 0.66 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.95 — |
-0.34
|
$11.74B — | $30.04K — | $5.86 — | $5.98 — | $11.74B — | 13.83 | $0.43 — | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JBAXY | $11.41 — |
+0.71
|
$11.69B — | $24.5K — | $11.2 — | $11.9 — | $11.69B — | 9.92 | $1.15 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $453.6 44.28 USD |
-5.46
|
$118.99B 11.61B USD | $395.27K 38.58K USD | $447.2 43.65 USD | $481 46.95 USD | $118.99B 11.61B USD | 18.86 | $24.04 2.35 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Federal National Mortgage Association FNMAH | $8.15 — |
-1.18
|
$11.6B — | $5.05K — | $7.77 — | $8.32 — | $11.6B — | 1164.71 | $0.01 — | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
+2.06
|
$43.38B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 11.57B USD | 15.35 | $2.26 0.6 USD | |
| Bank of Ireland BKRIF | $10.11 — |
-2.22
|
$11.55B — | $15.97K — | $10.15 — | $10.34 — | $11.55B — | 6.52 | $1.55 — | |
| Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$11.55B — | $3K — | $10.28 — | $10.77 — | $11.55B — | 6.75 | $1.55 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$45.4B 11.54B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $45.4B 11.54B USD | 8.52 | $6.09 1.55 USD | |
| Insurance Australia Group Limited IAG.AX | $7.3 4.83 USD |
-0.21
|
$17.25B 11.42B USD | $3.59M 2.38M USD | $7.1 4.7 USD | $7.31 4.84 USD | $17.25B 11.42B USD | 20.84 | $0.35 0.23 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$942.92B 11.41B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $942.92B 11.41B USD | 18.11 | $124.44 1.51 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.75 0.82 USD |
+1.98
|
$354.81B 11.27B USD | $19.89M 632.04K USD | $25.45 0.81 USD | $26.8 0.85 USD | $354.81B 11.27B USD | 15.32 | $1.68 0.05 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-3.27
|
$399B 11.23B USD | $3.41M 95.81K USD | $118.5 3.33 USD | $119.5 3.36 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| HAL Trust HAL.AS | $110.2 120.46 USD |
-2.82
|
$10.26B 11.21B USD | $55.73K 60.92K USD | $107.8 117.84 USD | $114 124.62 USD | $10.26B 11.21B USD | 8.23 | $13.39 14.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $47.48 51.9 USD |
-6.5
|
$10.24B 11.19B USD | $1.24M 1.35M USD | $46 50.28 USD | $49.54 54.15 USD | $10.24B 11.19B USD | 9.89 | $4.8 5.25 USD | |
| Federal National Mortgage Association FNMAO | $14.45 — |
-1.5
|
$11.18B — | $3.9K — | $14.67 — | $15.25 — | $11.18B — | 2064.28 | $0.01 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.33 1.16 USD |
0
|
$80.34B 11.17B USD | $15.04M 2.09M USD | $8.24 1.15 USD | $8.45 1.17 USD | $80.34B 11.17B USD | 6.55 | $1.27 0.18 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $34.93K 38.18K USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
+2.31
|
$41.77B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.77B 11.14B USD | 9.79 | $1.72 0.46 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.47 10.35 USD |
-3.9
|
$10.18B 11.13B USD | $7.11M 7.77M USD | $9.08 9.93 USD | $9.83 10.75 USD | $10.18B 11.13B USD | 6.66 | $1.42 1.55 USD | |
| Reinsurance Group of America, Incorporated RGA | $168.32 — |
-2.37
|
$11.11B — | $836.77K — | $159.25 — | $176.83 — | $11.11B — | 15.70 | $10.72 — | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$115.59B 11.09B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $115.59B 11.09B USD | 22.27 | $10.09 0.97 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.02 16.42 USD |
-4.12
|
$10.13B 11.07B USD | $6.13M 6.7M USD | $14.25 15.58 USD | $15.77 17.23 USD | $10.13B 11.07B USD | 14.03 | $1.07 1.17 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $137.35K 34.91K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||