$3.76T
Total marketcap
$251.64B
Total volume
BTC 62.56%     ETH 9.67%
Dominance

Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GF Securities Co., Ltd.  000776.SZ $17.69 2.46 USD
+1.32
$126.52B 17.59B USD $89.87M 12.5M USD $17.41 2.42 USD $17.99 2.5 USD $126.52B 17.59B USD 13.50 $1.31 0.18 USD
NN Group N.V.  NNGRY $33.14
+0.39
$17.56B $3.69K $33.12 $33.21 $17.56B 10.13 $3.27
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64
-2.1
$17.49B $664 $21.59 $21.62 $17.49B 11.50 $1.88
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.28 0.73 USD
+3.13
$125.63B 17.47B USD $215.87M 30.02M USD $5.13 0.71 USD $5.38 0.75 USD $125.63B 17.47B USD 22.95 $0.23 0.03 USD
AIB  AIBGY $16.21
-1.34
$17.35B $14.15K $16.16 $16.32 $17.35B 7.47 $2.17
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Bank of Hangzhou Co., Ltd.  600926.SS $17.13 2.38 USD
-1.32
$124.18B 17.27B USD $88.76M 12.34M USD $17.08 2.37 USD $17.65 2.45 USD $124.18B 17.27B USD 6.90 $2.48 0.34 USD
Power Finance Corporation Limited  PFC.NS $431.1 5.22 USD
+0.38
$1.42T 17.21B USD $14.09M 170.5K USD $427.7 5.17 USD $438.35 5.3 USD $1.42T 17.21B USD 6.18 $69.66 0.84 USD
Euronext N.V.  0QVJ.IL $147.1 160.8 USD
-1.01
$15.65B 17.11B USD $1.94K 2.12K USD $146.7 160.36 USD $148.8 162.66 USD $15.65B 17.11B USD 40.41 $3.64 3.98 USD
FactSet Research Systems  FDS $449.98
+0.48
$17.09B $255.34K $444.62 $453 $17.09B 32.41 $13.88
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.68
$122.12B 16.98B USD $776.95M 108.03M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.13 11.07 USD
-3.3
$15.27B 16.69B USD $263.13K 287.64K USD $10.08 11.02 USD $10.41 11.37 USD $15.27B 16.69B USD 15.82 $0.64 0.7 USD
Banco de Sabadell, S.A.  SAB.MC $2.97 3.25 USD
-1.23
$15.23B 16.65B USD $4.54M 4.97M USD $2.96 3.23 USD $3.01 3.29 USD $15.23B 16.65B USD 8.25 $0.36 0.39 USD
Banco BPM S.p.A.  BAMI.MI $10.13 11.07 USD
-2.78
$15.23B 16.65B USD $2.9M 3.17M USD $10.08 11.02 USD $10.41 11.37 USD $15.23B 16.65B USD 7.97 $1.27 1.39 USD
Amundi S.A.  0RDX.IL $70.7 77.28 USD
+0.35
$15.22B 16.64B USD $1.59K 1.74K USD $70.5 77.07 USD $70.9 77.5 USD $15.22B 16.64B USD 12.62 $5.6 6.12 USD
Ryan Specialty  RYAN $64.64
-2.39
$16.57B $831.67K $64.63 $65.96 $16.57B 179.55 $0.36
NN Group N.V.  NN.AS $57.1 62.42 USD
+0.56
$15.12B 16.53B USD $167.1K 182.66K USD $56.9 62.2 USD $57.32 62.66 USD $15.12B 16.53B USD 10.23 $5.58 6.1 USD
Euronext N.V.  ENX.PA $147.1 160.8 USD
-0.88
$15.12B 16.52B USD $16.75K 18.31K USD $146.6 160.25 USD $148.7 162.55 USD $15.12B 16.52B USD 24.89 $5.91 6.46 USD
Equitable  EQH $53.76
+1.09
$16.52B $2.22M $53 $53.94 $16.52B 14.49 $3.71
Federal National Mortgage Association  FNMAN $21.8
+2.59
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.16 19.85 USD
-2.18
$14.68B 16.05B USD $1.27M 1.39M USD $18.14 19.83 USD $18.51 20.23 USD $14.68B 16.05B USD 11.34 $1.6 1.75 USD
Guosen Securities Co., Ltd.  002736.SZ $11.97 1.66 USD
+1.79
$115.06B 16B USD $49.37M 6.87M USD $11.75 1.63 USD $12.16 1.69 USD $115.06B 16B USD 14.25 $0.84 0.12 USD
Ares Capital  ARCC $22.78
+1.15
$16B $3.48M $22.48 $22.82 $16B 11.16 $2.04
AB Industrivärden (publ)  0MHU.IL $366.25 35.75 USD
-0.68
$163.2B 15.93B USD $33.13K 3.23K USD $366.1 35.74 USD $367.3 35.85 USD $163.2B 15.93B USD 5.23 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.6 35.78 USD
+0.38
$162.97B 15.91B USD $1.48K 144.08 USD $366.4 35.77 USD $368.2 35.94 USD $162.97B 15.91B USD 5.42 $67.63 6.6 USD
AIB Group plc  A5G.IR $6.81 7.44 USD
-1.66
$14.54B 15.89B USD $409.14K 447.25K USD $6.8 7.43 USD $6.92 7.56 USD $14.54B 15.89B USD 7.31 $0.93 1.02 USD
Computershare Limited  CPU.AX $40.83 27.02 USD
+0.54
$23.91B 15.82B USD $643.7K 426.04K USD $40.36 26.71 USD $40.9 27.07 USD $23.91B 15.82B USD 28.75 $1.42 0.94 USD
Computershare Limited  CMSQY $26.68
+1.72
$15.81B $1.28K $26.66 $26.81 $15.81B 28.68 $0.93
Punjab National Bank  PNB.BO $110.3 1.33 USD
+0.55
$1.3T 15.73B USD $572.75K 6.93K USD $108.7 1.32 USD $111 1.34 USD $1.3T 15.73B USD 6.71 $16.42 0.2 USD
Amundi S.A.  AMUN.PA $70.65 77.23 USD
-0.35
$14.37B 15.71B USD $10.37K 11.33K USD $70.45 77.01 USD $70.9 77.5 USD $14.37B 15.71B USD 11.09 $6.37 6.96 USD
Punjab National Bank  PNB.NS $110.14 1.33 USD
+0.35
$1.3T 15.7B USD $21.97M 265.84K USD $108.65 1.31 USD $111.1 1.34 USD $1.3T 15.7B USD 6.70 $16.42 0.2 USD
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,532.4 18.54 USD
-0.93
$1.29T 15.59B USD $1.09M 13.14K USD $1,525.2 18.45 USD $1,546.6 18.71 USD $1.29T 15.59B USD 30.29 $50.58 0.61 USD
Investment AB Latour (publ)  LATO-B.ST $255.7 24.96 USD
-0.89
$159.36B 15.56B USD $25.28K 2.47K USD $255.3 24.92 USD $257.2 25.11 USD $159.36B 15.56B USD 32.90 $7.77 0.76 USD
CIMB Group Holdings Berhad  1023.KL $6.68 1.42 USD
-0.3
$71.83B 15.27B USD $15.33M 3.26M USD $6.58 1.4 USD $6.77 1.44 USD $71.83B 15.27B USD 9.27 $0.72 0.15 USD
Bank of Baroda Limited  BANKBARODA.BO $238.2 2.88 USD
-0.25
$1.24T 15.04B USD $134.93K 1.63K USD $236 2.86 USD $240.4 2.91 USD $1.24T 15.04B USD 5.94 $40.07 0.48 USD
East West Bancorp  EWBC $108.14
+0.91
$15.04B $607.43K $107.03 $108.96 $15.04B 12.90 $8.38
Bank of Baroda Limited  BANKBARODA.NS $237 2.87 USD
-0.77
$1.24T 14.97B USD $5.79M 70.04K USD $236.01 2.86 USD $240.47 2.91 USD $1.24T 14.97B USD 5.91 $40.05 0.48 USD
Tryg A/S  0R78.IL $163.4 23.96 USD
+1.55
$101.69B 14.91B USD $2.65K 387.81 USD $162.3 23.8 USD $167.5 24.56 USD $101.69B 14.91B USD 27.37 $5.97 0.88 USD
Banco de Chile  BCH $29.35
+0.2
$14.86B $271.71K $29.09 $29.41 $14.86B 10.91 $2.69
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.07 2.85 USD
-2.83
$73.26B 14.85B USD $0 0 USD $0 0 USD $0 0 USD $73.26B 14.85B USD 15.98 $0.88 0.18 USD
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.71B $1.33K $3.37 $3.5 $14.71B 6.25 $0.56
Tryg A/S  TRYG.CO $165.2 24.22 USD
+2.04
$100.3B 14.71B USD $507.26K 74.38K USD $161.9 23.74 USD $167.2 24.52 USD $100.3B 14.71B USD 19.97 $8.27 1.21 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
Suncorp Group Limited  SUN.AX $20.48 13.55 USD
-0.53
$22.18B 14.68B USD $2.89M 1.91M USD $20.42 13.52 USD $20.75 13.73 USD $22.18B 14.68B USD 19.32 $1.06 0.7 USD
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.82K $21.72 $21.98 $14.64B 8.86 $2.48
AB Industrivärden (publ)  INDU-C.ST $366.7 35.79 USD
-0.46
$149.55B 14.6B USD $107.03K 10.45K USD $366 35.73 USD $368.4 35.96 USD $149.55B 14.6B USD 12.07 $30.36 2.96 USD
AB Industrivärden (publ)  INDU-A.ST $367 35.82 USD
-0.49
$149.51B 14.59B USD $11.83K 1.15K USD $366.2 35.75 USD $368.8 36 USD $149.51B 14.59B USD 12.09 $30.35 2.96 USD
BDO Unibank  BDOUY $27
-1.04
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Unum  UNM $80.47
+1.51
$14.36B $1.07M $79.07 $80.56 $14.36B 9.48 $8.48
Banco de Chile  CHILE.SN $139.48 0.14 USD
+0.71
$14.09T 14.3B USD $0 0 USD $0 0 USD $0 0 USD $14.09T 14.3B USD 11.01 $12.66 0.01 USD
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.3B $13.48K $13.74 $13.77 $14.3B 11.00 $1.25
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.73K $24.6 $24.82 $14.22B 10.26 $2.41
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Fidelity National Financial  FNF $51.22
-7.08
$14.07B $6.06M $50.92 $55.05 $14.07B 12.70 $4.03
Union Bank of India  UNIONBANK.BO $143.95 1.74 USD
+0.03
$1.16T 14.05B USD $523.18K 6.33K USD $142.85 1.73 USD $145.9 1.77 USD $1.16T 14.05B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.63 1.74 USD
-0.16
$1.16T 14.02B USD $8.72M 105.5K USD $142.9 1.73 USD $145.86 1.76 USD $1.16T 14.02B USD 6.08 $23.62 0.29 USD
Bank of Ireland Group plc  BKRIY $14.5
-1.63
$13.98B $16.83K $14.45 $14.56 $13.98B 8.68 $1.67
BB Seguridade Participações S.A.  BBSE3.SA $35.3 7.15 USD
+0.23
$68.52B 13.89B USD $0 0 USD $0 0 USD $0 0 USD $68.52B 13.89B USD 7.93 $4.45 0.9 USD
Julius Bär Gruppe AG  0QO6.IL $55.44 63.08 USD
+1.48
$12.2B 13.89B USD $23.9K 27.19K USD $54.7 62.24 USD $55.54 63.19 USD $12.2B 13.89B USD 11.11 $4.99 5.68 USD
Woori Financial  WF $54.66
+2.24
$13.78B $144.18K $54.29 $55.01 $13.78B 6.82 $8.01
Eurobank Ergasias Services and  EGFEF $3.5
0
$13.61B $3.3K $3.5 $3.5 $13.61B 7.29 $0.48
Admiral Group plc  AMIGY $45.2
-1.07
$13.51B $8.62K $44.19 $45.55 $13.51B 15.32 $2.95
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
-0.83
$13.5B $27.06K $1.8 $1.81 $13.5B 7.47 $0.24
Gjensidige Forsikring ASA  GJF.OL $280.4 26.9 USD
+7.02
$140.19B 13.45B USD $297.86K 28.57K USD $275 26.38 USD $285.6 27.4 USD $140.19B 13.45B USD 25.49 $11 1.06 USD
ASR Nederland N.V.  0RHS.IL $57.14 62.46 USD
+0.21
$12.29B 13.43B USD $3.24K 3.54K USD $57.04 62.35 USD $57.5 62.86 USD $12.29B 13.43B USD 3.36 $16.99 18.57 USD
Gjensidige Forsikring ASA  0OJC.IL $279.9 26.85 USD
+7.12
$139.94B 13.42B USD $87.78K 8.42K USD $275.7 26.45 USD $284 27.24 USD $139.94B 13.42B USD 24.99 $11.2 1.07 USD
Houlihan Lokey  HLI $190.75
+0.83
$13.42B $446.64K $189.23 $192.44 $13.42B 32.71 $5.83
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64
-3.35
$13.37B $1.09K $7.87 $7.87 $13.37B 15.91 $0.48
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.6 15.15 USD
-0.17
$52.59B 13.37B USD $300.92K 76.49K USD $59.54 15.13 USD $60.2 15.3 USD $52.59B 13.37B USD 8.79 $6.78 1.72 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.95 1.38 USD
-1
$95.96B 13.34B USD $37.3M 5.19M USD $9.93 1.38 USD $10.24 1.42 USD $95.96B 13.34B USD 7.83 $1.27 0.18 USD
Franklin Resources  BEN $25.14
+0.96
$13.34B $2.63M $24.78 $25.36 $13.34B 36.43 $0.69
Yuanta Financial Holding Co., Ltd.  2885.TW $32.4 1.03 USD
+2.21
$419.35B 13.32B USD $47.7M 1.52M USD $31.9 1.01 USD $32.95 1.05 USD $419.35B 13.32B USD 12.22 $2.65 0.08 USD
SDHG  0412.HK $17.3 2.21 USD
+4.59
$104.14B 13.32B USD $9.2M 1.18M USD $16.42 2.1 USD $17.36 2.22 USD $104.14B 13.32B USD 1730.00 $0.01 0.001 USD
China Zheshang Bank Co., Ltd  601916.SS $3.68 0.51 USD
-2.9
$95.58B 13.29B USD $481.8M 66.99M USD $3.68 0.51 USD $3.81 0.53 USD $95.58B 13.29B USD 7.07 $0.52 0.07 USD
First Financial Holding Co., Ltd.  2892.TW $29.8 0.95 USD
+0.51
$418.06B 13.28B USD $13.09M 416.03K USD $29.6 0.94 USD $29.8 0.95 USD $418.06B 13.28B USD 16.37 $1.82 0.06 USD
Santander Bank Polska S.A.  SPL.WA $503.8 128.05 USD
-0.47
$52.17B 13.26B USD $4.71K 1.2K USD $500.2 127.14 USD $509.8 129.58 USD $52.17B 13.26B USD 9.57 $52.64 13.38 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,112 61.85 USD
-1.83
$1.09T 13.23B USD $209.86K 2.54K USD $5,110.5 61.83 USD $5,220 63.15 USD $1.09T 13.23B USD 44.61 $114.57 1.39 USD
Insurance Australia Group Limited  IAG.AX $8.45 5.59 USD
-0.59
$19.99B 13.23B USD $1.97M 1.31M USD $8.41 5.56 USD $8.52 5.64 USD $19.99B 13.23B USD 16.56 $0.51 0.34 USD
China Zheshang Bank Co., Ltd  2016.HK $2.97 0.38 USD
-4.19
$103.11B 13.18B USD $52.11M 6.66M USD $2.96 0.38 USD $3.1 0.4 USD $103.11B 13.18B USD 5.21 $0.57 0.07 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.28 0.16 USD
+1.59
$102.72B 13.13B USD $196.73M 25.15M USD $1.25 0.16 USD $1.34 0.17 USD $102.72B 13.13B USD 10.66 $0.12 0.02 USD
IDBI Bank Limited  IDBI.BO $99.05 1.2 USD
-0.8
$1.08T 13.1B USD $218.96K 2.65K USD $98.6 1.19 USD $101 1.22 USD $1.08T 13.1B USD 13.95 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $99.01 1.2 USD
-0.89
$1.08T 13.09B USD $5.98M 72.36K USD $98.58 1.19 USD $101.1 1.22 USD $1.08T 13.09B USD 13.94 $7.1 0.09 USD
Reinsurance Group of America, Incorporated  RGA $196.65
+0.7
$13.09B $351.91K $195.3 $198.08 $13.09B 16.62 $11.83
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.49 20.21 USD
-2.04
$11.94B 13.06B USD $44 48.1 USD $18.49 20.21 USD $18.66 20.39 USD $11.94B 13.06B USD 22.00 $0.84 0.92 USD
Singapore Exchange Limited  SPXCY $24.15
+0.04
$13.06B $832 $24.13 $24.25 $13.06B 25.42 $0.95
ASR Nederland N.V.  ASRNL.AS $57.14 62.46 USD
+0.35
$11.94B 13.05B USD $55.14K 60.28K USD $57 62.31 USD $57.5 62.86 USD $11.94B 13.05B USD 13.01 $4.39 4.8 USD
Aegon Ltd.  0Q0Y.IL $6.01 6.57 USD
-0.6
$11.92B 13.03B USD $24.09K 26.33K USD $6 6.56 USD $6.04 6.6 USD $11.92B 13.03B USD 0 -$0.66 -0.7 USD
Bank of Ireland Group plc  BIRG.L $12.27 13.41 USD
+1.28
$11.84B 12.95B USD $43.2K 47.22K USD $12.12 13.25 USD $12.42 13.58 USD $11.84B 12.95B USD 8.63 $1.42 1.55 USD
Julius Bär Gruppe AG  BAER.SW $55.5 63.15 USD
+0.8
$11.37B 12.94B USD $81.24K 92.43K USD $54.64 62.17 USD $55.52 63.17 USD $11.37B 12.94B USD 11.16 $4.97 5.65 USD
Bank of Ireland Group plc  BIRG.IR $12.25 13.39 USD
-1.25
$11.8B 12.9B USD $255.06K 278.82K USD $12.24 13.37 USD $12.42 13.57 USD $11.8B 12.9B USD 8.62 $1.42 1.55 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,640 31.94 USD
-0.18
$1.07T 12.89B USD $356.73K 4.32K USD $2,588.2 31.31 USD $2,656.5 32.14 USD $1.07T 12.89B USD 19.88 $132.77 1.61 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.28 17.79 USD
-0.85
$11.79B 12.89B USD $32.19K 35.19K USD $16.22 17.73 USD $16.53 18.06 USD $11.79B 12.89B USD 16.43 $0.99 1.08 USD
REC Limited  RECLTD.BO $401.55 4.86 USD
+1.02
$1.06T 12.79B USD $381.5K 4.62K USD $395.95 4.79 USD $404.5 4.89 USD $1.06T 12.79B USD 6.67 $60.18 0.73 USD
REC Limited  RECLTD.NS $401 4.85 USD
+0.87
$1.06T 12.77B USD $10.35M 125.25K USD $395.7 4.79 USD $404.5 4.89 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.28 17.79 USD
-1.03
$11.66B 12.74B USD $181.74K 198.67K USD $16.22 17.73 USD $16.54 18.08 USD $11.66B 12.74B USD 10.84 $1.5 1.64 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
0
$11.6B 12.68B USD $2.14M 2.34M USD $3.13 3.43 USD $3.16 3.45 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
Morningstar  MORN $299
-0.29
$12.63B $328.23K $296.58 $301.61 $12.63B 33.55 $8.91
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here