Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Punjab National Bank
PNB.NS
IN
|
₹121.66 1.47 USD |
-0.2
|
₹1.40T 16.92B USD | ₹20.83M 251.98K USD | ₹121.40 1.47 USD | ₹124.20 1.5 USD | ₹1.40T 16.92B USD | 6.12 | ₹19.85 0.24 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.51 USD |
-1.14
|
€14.63B 16.89B USD | €363.75K 419.89K USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.29 18.8 USD |
+0.65
|
€14.59B 16.85B USD | €2.85M 3.3M USD | €15.95 18.41 USD | €16.44 18.97 USD | €14.59B 16.85B USD | 13.23 | €1.23 1.42 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 597.48B 16.81B USD | THB 18.05M 507.77K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 597.48B 16.81B USD | THB 18.05M 507.91K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.92 15.68 USD |
+0.43
|
SGD 22.40B 16.79B USD | SGD 1.72M 1.29M USD | SGD 20.87 15.64 USD | SGD 21.28 15.95 USD | SGD 22.40B 16.79B USD | 32.18 | SGD 0.65 0.49 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.19 2.19 USD |
+0.27
|
₹1.38T 16.73B USD | ₹13.62M 164.82K USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.36
|
₹1.38T 16.73B USD | ₹860.64K 10.41K USD | ₹180.90 2.19 USD | ₹185.95 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.31 8.58 USD |
+2.64
|
R$82.13B 16.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.13B 16.65B USD | 8.94 | R$4.73 0.96 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.51 — |
+4.8
|
$16.52B — | $22.66K — | $8.33 — | $8.51 — | $16.52B — | 9.56 | $0.89 — | ||
National Bank of Greece
NBGRY
US
|
$18.38 — |
+1.49
|
$16.47B — | $2.14K — | $18.32 — | $18.54 — | $16.47B — | 12.76 | $1.44 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.14 1.52 USD |
-0.14
|
MYR 76.87B 16.34B USD | MYR 6.51M 1.38M USD | MYR 7.12 1.51 USD | MYR 7.22 1.54 USD | MYR 76.87B 16.34B USD | 9.78 | MYR 0.73 0.16 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$158.90 32.21 USD |
+5.08
|
R$80.63B 16.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.63B 16.34B USD | 16.46 | R$9.65 1.96 USD | ||
Kasikornbank
KPCPY
US
|
$27.50 — |
-3.2
|
$16.29B — | $1.37K — | $27.00 — | $28.13 — | $16.29B — | 9.92 | $2.77 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.28 2.08 USD |
-0.25
|
HK$127.39B 16.29B USD | HK$1.06M 135.55K USD | HK$16.19 2.07 USD | HK$16.49 2.11 USD | HK$127.39B 16.29B USD | 6.33 | HK$2.57 0.33 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.03 12.73 USD |
+0.68
|
€14.08B 16.25B USD | €54.00K 62.33K USD | €0.00 0 USD | €0.00 0 USD | €14.08B 16.25B USD | 0 | -€5.45 -6.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,300.50 39.93 USD |
-1.06
|
₹1.34T 16.22B USD | ₹1.11M 13.38K USD | ₹3,293.10 39.84 USD | ₹3,381.70 40.91 USD | ₹1.34T 16.22B USD | 48.01 | ₹68.74 0.83 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.49 2.69 USD |
+0.46
|
MX$272.26B 16.12B USD | MX$1.24M 73.65K USD | MX$45.22 2.68 USD | MX$46.18 2.73 USD | MX$272.26B 16.12B USD | 12.19 | MX$3.73 0.22 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.13 85.57 USD |
+1.19
|
€13.95B 16.1B USD | €865.00 998.5 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 14.94 | €4.96 5.73 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥108.67B 16.03B USD | CN¥38.97M 5.75M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥108.67B 16.03B USD | 9.86 | CN¥0.44 0.06 USD | ||
XP
XP
US
|
$31.34 — |
+3.57
|
$15.90B — | $12.61M — | $30.30 — | $31.66 — | $15.90B — | 16.40 | $1.91 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.38 18.4 USD |
-1.52
|
PLN 62.50B 15.89B USD | PLN 1.24M 314.63K USD | PLN 71.20 18.1 USD | PLN 73.62 18.71 USD | PLN 62.50B 15.89B USD | 9.63 | PLN 7.51 1.91 USD | ||
Franklin Templeton
BEN
US
|
$31.24 — |
+1.73
|
$15.87B — | $2.61M — | $30.65 — | $31.62 — | $15.87B — | 21.25 | $1.47 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€160.60 185.39 USD |
-2.19
|
€13.74B 15.86B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €13.74B 15.86B USD | 37.78 | €4.25 4.91 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.54 5.06 USD |
-0.1
|
HK$123.35B 15.77B USD | HK$3.90M 499.13K USD | HK$39.40 5.04 USD | HK$40.24 5.15 USD | HK$123.35B 15.77B USD | 2.49 | HK$15.85 2.03 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 236.00 6.64 USD |
+0.85
|
THB 559.16B 15.73B USD | THB 7.85M 220.92K USD | THB 232.00 6.53 USD | THB 236.00 6.64 USD | THB 559.16B 15.73B USD | 10.94 | THB 21.56 0.61 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,513.90 18.32 USD |
-2.52
|
₹1.30T 15.71B USD | ₹1.24M 15.01K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.30T 15.71B USD | 22.39 | ₹67.61 0.82 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.10 — |
+1.47
|
$15.59B — | $508.67K — | $32.55 — | $33.27 — | $15.59B — | 12.98 | $2.55 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.01 17.33 USD |
-0.43
|
€13.49B 15.57B USD | €2.47M 2.85M USD | €0.00 0 USD | €0.00 0 USD | €13.49B 15.57B USD | 19.75 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.99 17.3 USD |
+0.13
|
€13.47B 15.55B USD | €141.93K 163.84K USD | €14.77 17.04 USD | €15.14 17.48 USD | €13.47B 15.55B USD | 12.38 | €1.21 1.4 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+0.59
|
CLP 15T 15.53B USD | CLP 155M 157.05K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 15T 15.53B USD | 13.59 | CLP 6 0.006 USD | ||
KeyCorp
KEY-PK
US
|
$18.35 — |
-0.33
|
$15.51B — | $111.24K — | $18.28 — | $18.50 — | $15.51B — | 14.33 | $1.28 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.79 23.99 USD |
+0.39
|
€13.43B 15.5B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €13.43B 15.5B USD | 24.74 | €0.84 0.97 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+0.83
|
€13.42B 15.49B USD | €102.74K 118.6K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.42B 15.49B USD | 11.50 | €0.38 0.44 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.38 5.05 USD |
+0.99
|
€13.41B 15.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.41B 15.48B USD | 20.84 | €0.21 0.24 USD | ||
Admiral
AMIGY
US
|
$51.01 — |
+0.49
|
$15.34B — | $1.42K — | $50.59 — | $50.60 — | $15.34B — | 17.46 | $2.92 — | ||
Bankinter
BKNIY
US
|
$17.03 — |
+1.13
|
$15.33B — | $500.00 — | $16.99 — | $17.01 — | $15.33B — | 11.99 | $1.42 — | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,417.00 360.17 USD |
+0.78
|
PLN 60.29B 15.32B USD | PLN 21.29K 5.41K USD | PLN 1,372.50 348.85 USD | PLN 1,428.00 362.96 USD | PLN 60.29B 15.32B USD | 15.62 | PLN 90.70 23.05 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Daiwa Securities
DSEEY
US
|
$10.90 — |
-0.18
|
$15.14B — | $4.59K — | $10.91 — | $11.00 — | $15.14B — | 11.84 | $0.92 — | ||
TransUnion
TRU
US
|
$78.23 — |
+6.99
|
$14.99B — | $4.31M — | $74.60 — | $78.70 — | $14.99B — | 20.64 | $3.79 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.80 114.84 USD |
-0.66
|
PLN 58.78B 14.94B USD | PLN 8.73K 2.22K USD | PLN 439.40 111.68 USD | PLN 452.80 115.09 USD | PLN 58.78B 14.94B USD | 13.07 | PLN 34.56 8.78 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.70 74.69 USD |
-1.37
|
€12.94B 14.94B USD | €196.79K 227.16K USD | €63.25 73.01 USD | €64.90 74.92 USD | €12.94B 14.94B USD | 12.71 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,741 10.74 USD |
+2.11
|
¥2T 14.91B USD | ¥4M 25.93K USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥2T 14.91B USD | 12.23 | ¥142 0.88 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.02 2.88 USD |
-0.08
|
₹1.23T 14.89B USD | ₹7.81M 94.51K USD | ₹236.85 2.87 USD | ₹240.99 2.92 USD | ₹1.23T 14.89B USD | 6.77 | ₹35.13 0.43 USD | ||
Suncorp
SNMCY
US
|
$14.03 — |
+1.74
|
$14.87B — | $6.94K — | $13.69 — | $13.81 — | $14.87B — | 21.92 | $0.64 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.70 2.88 USD |
-0.13
|
₹1.23T 14.87B USD | ₹170.44K 2.06K USD | ₹237.00 2.87 USD | ₹240.95 2.92 USD | ₹1.23T 14.87B USD | 6.31 | ₹37.64 0.46 USD | ||
Futu
FUTU
US
|
$105.51 — |
<0.01
|
$14.79B — | $820.89K — | $104.50 — | $107.07 — | $14.79B — | 10.46 | $10.08 — | ||
Unum
UNM
US
|
$93.43 — |
+1.81
|
$14.79B — | $1.26M — | $92.50 — | $94.08 — | $14.79B — | 21.82 | $4.28 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.93 13.92 USD |
+0.3
|
A$21.13B 14.76B USD | A$1.60M 1.12M USD | A$19.81 13.84 USD | A$20.07 14.02 USD | A$21.13B 14.76B USD | 20.97 | A$0.95 0.66 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.88 24.1 USD |
+0.14
|
€12.77B 14.75B USD | €1.31M 1.52M USD | €20.60 23.78 USD | €21.02 24.26 USD | €12.77B 14.75B USD | 18.98 | €1.10 1.27 USD | ||
Equitable
EQH
US
|
$54.02 — |
+1.6
|
$14.73B — | $1.63M — | $53.40 — | $54.70 — | $14.73B — | 0 | -$3.37 — | ||
RenaissanceRe
RNR
US
|
$354.33 — |
+0.8
|
$14.72B — | $326.66K — | $351.80 — | $356.95 — | $14.72B — | 6.11 | $57.91 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥99.63B 14.7B USD | CN¥57.67M 8.51M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥99.63B 14.7B USD | 4.34 | CN¥1.44 0.21 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.04 1.67 USD |
0
|
HK$113.40B 14.5B USD | HK$855.80K 109.42K USD | HK$12.98 1.66 USD | HK$13.20 1.69 USD | HK$113.40B 14.5B USD | 5.90 | HK$2.21 0.28 USD | ||
Blue Owl Capital
OWL
US
|
$9.20 — |
+2.68
|
$14.42B — | $22.07M — | $8.82 — | $9.24 — | $14.42B — | 76.66 | $0.12 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.53 1.41 USD |
-2.55
|
CN¥97.60B 14.4B USD | CN¥32.56M 4.8M USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥97.60B 14.4B USD | 9.25 | CN¥1.03 0.15 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$95.29 — |
+1.48
|
$14.40B — | $1.24M — | $94.18 — | $96.23 — | $14.40B — | 13.12 | $7.26 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
+2
|
NT$450.04B 14.3B USD | NT$11.72M 372.49K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
BAWAG Group AG
BG.VI
AT
|
€160.80 185.62 USD |
-1.71
|
€12.38B 14.29B USD | €195.17K 225.29K USD | €159.00 183.54 USD | €163.60 188.85 USD | €12.38B 14.29B USD | 14.06 | €11.43 13.19 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.72 6.09 USD |
+0.58
|
A$20.40B 14.25B USD | A$3.66M 2.56M USD | A$8.61 6.01 USD | A$8.76 6.12 USD | A$20.40B 14.25B USD | 0 | -A$1.93 -1.3 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹538.80 6.52 USD |
-1.23
|
₹1.17T 14.16B USD | ₹630.15K 7.62K USD | ₹537.10 6.5 USD | ₹547.55 6.62 USD | ₹1.17T 14.16B USD | 56.89 | ₹9.47 0.11 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.89 11.42 USD |
+1.98
|
€12.18B 14.07B USD | €5.03M 5.81M USD | €9.53 11 USD | €9.89 11.42 USD | €12.18B 14.07B USD | 11.36 | €0.87 1 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.05 22.59 USD |
+0.95
|
DKK 95.87B 14.06B USD | DKK 13.00 1.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 95.87B 14.06B USD | 25.80 | DKK 5.97 0.88 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,234 13.78 USD |
+3.26
|
¥2T 14.03B USD | ¥3M 17.09K USD | ¥2,187 13.49 USD | ¥2,252 13.89 USD | ¥2T 14.03B USD | 50.96 | ¥44 0.27 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,793 29.55 USD |
+2.13
|
¥2T 14B USD | ¥677K 4.17K USD | ¥4,753 29.31 USD | ¥4,800 29.6 USD | ¥2T 14B USD | 16.28 | ¥294 1.82 USD | ||
Japan Exchange
JPXGY
US
|
$13.74 — |
-1.16
|
$13.99B — | $20.43K — | $13.61 — | $13.75 — | $13.99B — | 35.23 | $0.39 — | ||
Assurant
AIZ
US
|
$283.61 — |
+1.09
|
$13.99B — | $331.41K — | $282.70 — | $285.83 — | $13.99B — | 13.57 | $20.89 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.59 60.54 USD |
+0.58
|
CA$18.84B 13.98B USD | CA$273.73K 203.12K USD | CA$80.51 59.74 USD | CA$82.23 61.02 USD | CA$18.84B 13.98B USD | 16.61 | CA$4.91 3.64 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.80 10.34 USD |
-0.24
|
₹1.15T 13.93B USD | ₹832.82K 10.08K USD | ₹851.05 10.3 USD | ₹876.50 10.6 USD | ₹1.15T 13.93B USD | 8.71 | ₹98.13 1.19 USD | ||
Bitmine Immersion
BMNR
US
|
$22.82 — |
+5.8
|
$13.77B — | $32.51M — | $21.27 — | $23.46 — | $13.77B — | 0 | -$4.50 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.84 155.71 USD |
-0.54
|
CA$18.55B 13.76B USD | CA$182.07K 135.1K USD | CA$209.38 155.37 USD | CA$214.12 158.89 USD | CA$18.55B 13.76B USD | 17.95 | CA$11.69 8.67 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
-0.39
|
CHF 10.97B 13.76B USD | CHF 32.82K 41.16K USD | CHF 127.00 159.29 USD | CHF 128.60 161.29 USD | CHF 10.97B 13.76B USD | 24.84 | CHF 5.14 6.45 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.00 4.08 USD |
-0.68
|
THB 488.23B 13.74B USD | THB 5.11M 143.87K USD | THB 144.50 4.07 USD | THB 146.00 4.11 USD | THB 488.23B 13.74B USD | 11.22 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.00 4.08 USD |
-0.68
|
THB 488.23B 13.74B USD | THB 5.13M 144.22K USD | THB 144.50 4.07 USD | THB 146.00 4.11 USD | THB 488.23B 13.74B USD | 11.22 | THB 12.92 0.36 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.40 22.78 USD |
+1.11
|
DKK 92.60B 13.58B USD | DKK 523.88K 76.81K USD | DKK 153.40 22.49 USD | DKK 155.40 22.78 USD | DKK 92.60B 13.58B USD | 20.31 | DKK 7.65 1.12 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
+1.01
|
SGD 17.95B 13.45B USD | SGD 41.91K 31.41K USD | SGD 18.71 14.02 USD | SGD 19.03 14.26 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
IGM Financial
IGIFF
US
|
$57.80 — |
+0.64
|
$13.35B — | $1.17K — | $57.72 — | $58.04 — | $13.35B — | 16.19 | $3.57 — | ||
Carlyle
CG
US
|
$37.31 — |
+2.05
|
$13.29B — | $2.86M — | $36.31 — | $37.80 — | $13.29B — | 38.46 | $0.97 — | ||
Ares Capital
ARCC
US
|
$18.51 — |
+0.54
|
$13.29B — | $3.49M — | $18.38 — | $18.73 — | $13.29B — | 13.81 | $1.34 — | ||
Canara Bank
CANBK.BO
IN
|
₹120.30 1.46 USD |
-1.39
|
₹1.09T 13.2B USD | ₹692.03K 8.37K USD | ₹120.05 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.2B USD | 5.35 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.19 1.45 USD |
-1.48
|
₹1.09T 13.19B USD | ₹12.27M 148.46K USD | ₹119.91 1.45 USD | ₹123.29 1.49 USD | ₹1.09T 13.19B USD | 5.34 | ₹22.47 0.27 USD | ||
CNA Financial
CNA
US
|
$48.40 — |
+1.19
|
$13.10B — | $363.19K — | $48.04 — | $48.88 — | $13.10B — | 10.66 | $4.54 — | ||
Globe Life
GL
US
|
$169.72 — |
+1.11
|
$13.04B — | $442.11K — | $166.44 — | $170.10 — | $13.04B — | 11.26 | $15.07 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.45 3.95 USD |
-1.6
|
₹1.08T 13.03B USD | ₹497.51K 6.02K USD | ₹325.90 3.94 USD | ₹334.00 4.04 USD | ₹1.08T 13.03B USD | 4.13 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹325.60 3.94 USD |
-2.05
|
₹1.07T 13B USD | ₹2.49M 30.09K USD | ₹325.50 3.94 USD | ₹333.85 4.04 USD | ₹1.07T 13B USD | 4.12 | ₹78.93 0.95 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.29 4.32 USD |
+1.28
|
R$63.87B 12.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.87B 12.95B USD | 14.28 | R$1.49 0.3 USD | ||
Erie Indemnity
ERIE
US
|
$245.94 — |
+1.52
|
$12.86B — | $133.24K — | $242.58 — | $248.90 — | $12.86B — | 22.29 | $11.03 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.47 8.63 USD |
+0.95
|
€11.06B 12.77B USD | €4.78M 5.52M USD | €7.35 8.49 USD | €7.50 8.65 USD | €11.06B 12.77B USD | 12.88 | €0.58 0.67 USD | ||
Invesco
IVZ
US
|
$28.78 — |
+1.73
|
$12.71B — | $3.97M — | $28.25 — | $29.19 — | $12.71B — | 0 | -$0.68 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 264.90 25.41 USD |
+0.53
|
NOK 132.44B 12.71B USD | NOK 1.57K 150.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 132.44B 12.71B USD | 23.65 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 264.20 25.34 USD |
-0.45
|
NOK 132.09B 12.67B USD | NOK 234.95K 22.54K USD | NOK 263.00 25.23 USD | NOK 265.40 25.46 USD | NOK 132.09B 12.67B USD | 20.57 | NOK 12.84 1.23 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.07 5.09 USD |
-0.88
|
SAR 47.20B 12.59B USD | SAR 1.26M 335.08K USD | SAR 18.77 5.01 USD | SAR 19.48 5.2 USD | SAR 47.20B 12.59B USD | 9.48 | SAR 2.01 0.54 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
American Financial
AFG
US
|
$149.24 — |
+0.78
|
$12.38B — | $385.91K — | $148.57 — | $150.31 — | $12.38B — | 13.04 | $11.44 — | ||
Aegon
AEG
US
|
$8.32 — |
+1.46
|
$12.31B — | $8.58M — | $8.26 — | $8.38 — | $12.31B — | 12.05 | $0.69 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.00 32.13 USD |
+0.11
|
A$17.48B 12.21B USD | A$469.24K 327.8K USD | A$45.59 31.85 USD | A$46.28 32.33 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.50 4.46 USD |
-1.22
|
₹1.01T 12.21B USD | ₹1.11M 13.37K USD | ₹367.45 4.45 USD | ₹374.10 4.53 USD | ₹1.01T 12.21B USD | 23.80 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.84 0.93 USD |
-1.74
|
₹1.00T 12.15B USD | ₹371.95K 4.5K USD | ₹76.50 0.93 USD | ₹78.63 0.95 USD | ₹1.00T 12.15B USD | 14.33 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹76.78 0.93 USD |
-2.12
|
₹1.00T 12.14B USD | ₹4.99M 60.37K USD | ₹76.45 0.92 USD | ₹78.70 0.95 USD | ₹1.00T 12.14B USD | 13.61 | ₹5.64 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
