Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥99.26M 14.65M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
Franklin Resources
BEN
US
|
$31.14 — |
-2.08
|
$16.18B — | $3.77M — | $31.11 — | $31.92 — | $16.18B — | 23.77 | $1.31 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.15 2.06 USD |
-0.62
|
HK$126.37B 16.16B USD | HK$3.12M 398.41K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$126.37B 16.16B USD | 7.24 | HK$2.23 0.29 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
TPG
TPG
US
|
$41.77 — |
-3.24
|
$16.05B — | $2.17M — | $41.74 — | $43.92 — | $16.05B — | 181.60 | $0.23 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.85 3.29 USD |
+0.42
|
€13.90B 16.05B USD | €484.87K 559.7K USD | €2.84 3.27 USD | €2.85 3.29 USD | €13.90B 16.05B USD | 12.37 | €0.23 0.27 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.37
|
€13.86B 16B USD | €21.74K 25.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.86B 16B USD | 30.56 | €0.03 0.03 USD | ||
The Carlyle
CG
US
|
$44.11 — |
-2.28
|
$15.88B — | $1.99M — | $44.09 — | $45.74 — | $15.88B — | 30.21 | $1.46 — | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€63.72 73.55 USD |
-0.27
|
€13.70B 15.82B USD | €141.00 162.76 USD | €63.72 73.55 USD | €64.12 74.02 USD | €13.70B 15.82B USD | 3.75 | €16.99 19.61 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 236.90 60.21 USD |
+0.59
|
PLN 62.18B 15.8B USD | PLN 31.99K 8.13K USD | PLN 235.50 59.86 USD | PLN 237.90 60.47 USD | PLN 62.18B 15.8B USD | 9.47 | PLN 25.01 6.36 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.14 24.4 USD |
-1.47
|
€13.66B 15.77B USD | €5.53K 6.38K USD | €21.14 24.4 USD | €21.14 24.4 USD | €13.66B 15.77B USD | 25.16 | €0.84 0.97 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.65 1.13 USD |
+0.85
|
NT$496.14B 15.76B USD | NT$28.47M 904.59K USD | NT$34.70 1.1 USD | NT$36.30 1.15 USD | NT$496.14B 15.76B USD | 18.76 | NT$1.90 0.06 USD | ||
ageas SA/NV
AGS.BR
BE
|
€65.05 75.09 USD |
-0.08
|
€13.61B 15.71B USD | €3.70K 4.27K USD | €65.00 75.03 USD | €65.30 75.38 USD | €13.61B 15.71B USD | 7.15 | €9.09 10.49 USD | ||
ageas SA/NV
AGESY
US
|
$74.68 — |
+1.26
|
$15.63B — | $183.00 — | $74.46 — | $75.88 — | $15.63B — | 7.12 | $10.48 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.91 1.05 USD |
-0.63
|
€13.52B 15.61B USD | €1.29M 1.49M USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.52B 15.61B USD | 13.04 | €0.07 0.08 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.12 3.06 USD |
-1.75
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.76B 15.36B USD | 16.43 | R$0.92 0.19 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$481.87B 15.31B USD | NT$45.43M 1.44M USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$481.87B 15.31B USD | 16.87 | NT$1.97 0.06 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€155.00 178.92 USD |
+0.62
|
€13.26B 15.3B USD | €45.00 51.95 USD | €154.80 178.69 USD | €155.00 178.92 USD | €13.26B 15.3B USD | 36.47 | €4.25 4.91 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€63.90 73.76 USD |
-0.09
|
€13.20B 15.24B USD | €9.90K 11.42K USD | €63.76 73.6 USD | €64.10 73.99 USD | €13.20B 15.24B USD | 29.58 | €2.16 2.49 USD | ||
National Bank of Greece
NBGRY
US
|
$16.93 — |
-1.28
|
$15.22B — | $500.00 — | $17.27 — | $17.28 — | $15.22B — | 11.75 | $1.44 — | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.30 11.89 USD |
-0.4
|
€13.14B 15.17B USD | €116.82K 134.85K USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.14B 15.17B USD | 0 | -€5.45 -6.2 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥102.72B 15.16B USD | CN¥25.90M 3.82M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹164.00 1.98 USD |
-1.47
|
₹1.25T 15.15B USD | ₹6.70M 81.11K USD | ₹163.41 1.98 USD | ₹165.68 2 USD | ₹1.25T 15.15B USD | 6.44 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹164.00 1.98 USD |
-1.41
|
₹1.25T 15.15B USD | ₹184.74K 2.24K USD | ₹163.40 1.98 USD | ₹165.70 2 USD | ₹1.25T 15.15B USD | 6.44 | ₹25.45 0.31 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,656 31.43 USD |
-0.64
|
¥2T 15.08B USD | ¥2M 12.89K USD | ¥4,598 31.04 USD | ¥4,786 32.31 USD | ¥2T 15.08B USD | 16.07 | ¥290 1.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,462.30 17.69 USD |
-0.7
|
₹1.25T 15.08B USD | ₹564.31K 6.83K USD | ₹1,451.40 17.56 USD | ₹1,473.30 17.82 USD | ₹1.25T 15.08B USD | 23.64 | ₹61.85 0.75 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.75 0.88 USD |
-1.6
|
NT$471.05B 14.97B USD | NT$174.05M 5.53M USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$471.05B 14.97B USD | 15.94 | NT$1.74 0.06 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.14 24.4 USD |
0
|
€12.93B 14.93B USD | €20.44K 23.59K USD | €21.14 24.4 USD | €21.30 24.59 USD | €12.93B 14.93B USD | 19.94 | €1.06 1.22 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.66 2.47 USD |
-0.76
|
MX$251.98B 14.92B USD | MX$930.03K 55.07K USD | MX$41.41 2.45 USD | MX$42.06 2.49 USD | MX$251.98B 14.92B USD | 8.16 | MX$5.10 0.3 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.35 16.56 USD |
-2.48
|
€12.90B 14.89B USD | €1.71M 1.97M USD | €14.20 16.39 USD | €14.51 16.74 USD | €12.90B 14.89B USD | 11.48 | €1.25 1.44 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.89 1.14 USD |
-0.91
|
₹1.23T 14.84B USD | ₹356.58K 4.31K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.23T 14.84B USD | 17.51 | ₹5.36 0.06 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.87 — |
+1.14
|
$14.82B — | $59.26K — | $8.65 — | $8.89 — | $14.82B — | 16.73 | $0.53 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.67 1.13 USD |
-1.19
|
₹1.22T 14.81B USD | ₹5.97M 72.27K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.81B USD | 17.47 | ₹5.36 0.06 USD | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
-1.25
|
$14.76B — | $20.94M — | $9.36 — | $9.74 — | $14.76B — | 78.91 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$31.28 — |
-0.38
|
$14.74B — | $275.28K — | $31.14 — | $31.70 — | $14.74B — | 13.42 | $2.33 — | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.74 1.28 USD |
-1.33
|
₹1.22T 14.7B USD | ₹14.78M 178.86K USD | ₹105.12 1.27 USD | ₹106.84 1.29 USD | ₹1.22T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.60 1.28 USD |
-1.54
|
₹1.21T 14.68B USD | ₹700.73K 8.48K USD | ₹105.10 1.27 USD | ₹106.80 1.29 USD | ₹1.21T 14.68B USD | 6.81 | ₹15.49 0.19 USD | ||
Bankinter
BKNIY
US
|
$16.15 — |
+0.87
|
$14.54B — | $2.60K — | $15.92 — | $15.95 — | $14.54B — | 11.96 | $1.35 — | ||
Computershare Limited
CMSQY
US
|
$25.11 — |
+2.24
|
$14.52B — | $2.21K — | $25.27 — | $25.49 — | $14.52B — | 24.61 | $1.02 — | ||
Unum
UNM
US
|
$90.68 — |
+3.05
|
$14.49B — | $1.76M — | $88.09 — | $91.36 — | $14.49B — | 19.62 | $4.62 — | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 438.00 111.33 USD |
+0.46
|
PLN 56.98B 14.48B USD | PLN 299.00 76 USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 56.98B 14.48B USD | 12.82 | PLN 34.14 8.68 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.50 1.59 USD |
-1.5
|
₹1.19T 14.43B USD | ₹992.55K 12.01K USD | ₹131.05 1.59 USD | ₹133.80 1.62 USD | ₹1.19T 14.43B USD | 6.05 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.45 1.59 USD |
-1.51
|
₹1.19T 14.43B USD | ₹26.96M 326.12K USD | ₹131.05 1.59 USD | ₹133.78 1.62 USD | ₹1.19T 14.43B USD | 6.04 | ₹21.73 0.26 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.63 7.42 USD |
+1.05
|
R$71.11B 14.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.11B 14.41B USD | 7.72 | R$4.74 0.96 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.00 — |
+9.37
|
$14.39B — | $4.00K — | $12.46 — | $12.46 — | $14.39B — | 29.16 | $0.48 — | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16.01 USD |
-0.7
|
€12.46B 14.39B USD | €1.20K 1.39K USD | €13.85 15.98 USD | €13.90 16.04 USD | €12.46B 14.39B USD | 18.25 | €0.76 0.88 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,538 10.38 USD |
-1.6
|
¥2T 14.39B USD | ¥3M 20.45K USD | ¥1,518 10.25 USD | ¥1,548 10.45 USD | ¥2T 14.39B USD | 12.39 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,072 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥3M 21.17K USD | ¥2,023 13.66 USD | ¥2,077 14.02 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€13.84 15.97 USD |
+0.4
|
€12.43B 14.35B USD | €24.98K 28.83K USD | €13.84 15.97 USD | €13.90 16.05 USD | €12.43B 14.35B USD | 11.62 | €1.19 1.37 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹549.45 6.65 USD |
-0.02
|
₹1.19T 14.34B USD | ₹35.82K 433.41 USD | ₹543.05 6.57 USD | ₹550.05 6.65 USD | ₹1.19T 14.34B USD | 62.08 | ₹8.85 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹549.15 6.64 USD |
-0.07
|
₹1.18T 14.33B USD | ₹1.22M 14.78K USD | ₹543.00 6.57 USD | ₹550.45 6.66 USD | ₹1.18T 14.33B USD | 62.05 | ₹8.85 0.11 USD | ||
|
Woori Financial
WF
US
|
$58.99 — |
-0.59
|
$14.31B — | $143.87K — | $58.79 — | $59.84 — | $14.31B — | 7.61 | $7.75 — | ||
|
Computershare
CMSQF
US
|
$24.68 — |
-2.41
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.19 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.00 — |
-6.21
|
$14.22B — | $500.00 — | $24.04 — | $24.04 — | $14.22B — | 9.30 | $2.58 — | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.00 4.62 USD |
+0.1
|
€12.25B 14.14B USD | €272.00 313.98 USD | €3.98 4.6 USD | €4.00 4.62 USD | €12.25B 14.14B USD | 19.04 | €0.21 0.24 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.90 24.42 USD |
+1.85
|
A$21.34B 14.13B USD | A$3.58M 2.37M USD | A$36.06 23.87 USD | A$37.09 24.54 USD | A$21.34B 14.13B USD | 25.44 | A$1.45 0.96 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€3.99 4.61 USD |
+0.25
|
€12.24B 14.13B USD | €96.60K 111.5K USD | €3.98 4.59 USD | €4.00 4.62 USD | €12.24B 14.13B USD | 10.79 | €0.37 0.43 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.00 75.03 USD |
-0.08
|
€12.23B 14.12B USD | €328.00 378.62 USD | €65.00 75.03 USD | €65.35 75.44 USD | €12.23B 14.12B USD | 13.10 | €4.96 5.73 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.11 — |
-2.2
|
$14.07B — | $1.48M — | $92.77 — | $96.46 — | $14.07B — | 12.94 | $7.19 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,889.00 34.95 USD |
-0.34
|
₹1.16T 14.03B USD | ₹701.57K 8.49K USD | ₹2,822.60 34.15 USD | ₹2,917.90 35.3 USD | ₹1.16T 14.03B USD | 10.95 | ₹263.79 3.19 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 63.86 16.23 USD |
-0.62
|
PLN 55.14B 14.02B USD | PLN 132.68K 33.72K USD | PLN 63.68 16.19 USD | PLN 64.40 16.37 USD | PLN 55.14B 14.02B USD | 8.74 | PLN 7.30 1.86 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$440.73B 14B USD | NT$46.62M 1.48M USD | NT$29.95 0.95 USD | NT$30.75 0.98 USD | NT$440.73B 14B USD | 16.39 | NT$1.87 0.06 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,292.50 328.52 USD |
+0.15
|
PLN 54.96B 13.97B USD | PLN 419.00 106.5 USD | PLN 1,282.00 325.85 USD | PLN 1,297.00 329.66 USD | PLN 54.96B 13.97B USD | 14.51 | PLN 89.04 22.63 USD | ||
BAWAG Group AG
BG.VI
AT
|
€155.20 179.15 USD |
+0.32
|
€11.95B 13.79B USD | €9.86K 11.38K USD | €154.70 178.58 USD | €156.00 180.08 USD | €11.95B 13.79B USD | 15.08 | €10.29 11.88 USD | ||
|
Suncorp
SNMCY
US
|
$12.71 — |
+2.01
|
$13.76B — | $5.81K — | $12.89 — | $13.05 — | $13.76B — | 21.91 | $0.58 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.20 5.82 USD |
-0.93
|
QAR 50.09B 13.76B USD | QAR 175.68K 48.26K USD | QAR 21.15 5.81 USD | QAR 21.30 5.85 USD | QAR 50.09B 13.76B USD | 10.87 | QAR 1.95 0.54 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
-0.14
|
CLP 14T 13.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.72B USD | 13.40 | CLP 5 0.005 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.44 58.95 USD |
-2.31
|
CA$18.47B 13.7B USD | CA$367.89K 272.99K USD | CA$79.24 58.8 USD | CA$81.35 60.37 USD | CA$18.47B 13.7B USD | 16.34 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$19.04 — |
+0.05
|
$13.67B — | $3.64M — | $18.96 — | $19.23 — | $13.67B — | 11.68 | $1.63 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 17.54M 493.45K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.30 21.89 USD |
+0.34
|
DKK 92.91B 13.62B USD | DKK 1.25K 182.84 USD | DKK 149.20 21.88 USD | DKK 149.55 21.93 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.00 — |
0
|
$13.59B — | $47.75K — | $7.01 — | $7.16 — | $13.59B — | 7.69 | $0.91 — | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 482.17B 13.57B USD | THB 17.54M 493.45K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
Admiral Group plc
AMIGY
US
|
$45.33 — |
+0.69
|
$13.55B — | $126.00 — | $45.91 — | $46.43 — | $13.55B — | 13.99 | $3.24 — | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
+0.81
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€58.30 67.3 USD |
-0.43
|
€11.66B 13.46B USD | €2.88K 3.33K USD | €58.00 66.95 USD | €58.30 67.3 USD | €11.66B 13.46B USD | 11.73 | €4.97 5.74 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$205.35 — |
+1.01
|
$13.45B — | $280.04K — | $204.55 — | $207.85 — | $13.45B — | 11.16 | $18.40 — | ||
|
Indian Bank
INDIANB.NS
IN
|
₹825.20 9.98 USD |
-0.99
|
₹1.11T 13.45B USD | ₹1.51M 18.25K USD | ₹817.45 9.89 USD | ₹833.40 10.08 USD | ₹1.11T 13.45B USD | 9.49 | ₹86.93 1.05 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.59 — |
-2.74
|
$13.29B — | $693.00 — | $10.02 — | $10.02 — | $13.29B — | 12.45 | $0.77 — | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥90.01B 13.28B USD | CN¥90.56M 13.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥90.01B 13.28B USD | 19.77 | CN¥0.36 0.05 USD | ||
|
Evercore
EVR
US
|
$340.78 — |
-4.57
|
$13.18B — | $358.42K — | $339.28 — | $361.19 — | $13.18B — | 19.19 | $17.75 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.38 12.16 USD |
+0.6
|
A$19.90B 13.17B USD | A$3.59M 2.38M USD | A$18.20 12.05 USD | A$18.49 12.24 USD | A$19.90B 13.17B USD | 22.14 | A$0.83 0.55 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 6.23M 175.34K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.21 0.6 USD | ||
Japan Exchange
JPXGY
US
|
$12.77 — |
+1.05
|
$13.13B — | $4.90K — | $12.76 — | $12.83 — | $13.13B — | 26.60 | $0.48 — | ||
|
TransUnion
TRU
US
|
$67.85 — |
-2.96
|
$13.08B — | $1.90M — | $67.81 — | $69.87 — | $13.08B — | 18.79 | $3.61 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.20 21.88 USD |
-0.4
|
DKK 88.91B 13.04B USD | DKK 13.33K 1.95K USD | DKK 148.90 21.83 USD | DKK 149.60 21.93 USD | DKK 88.91B 13.04B USD | 17.45 | DKK 8.55 1.25 USD | ||
Futu
FUTU
US
|
$92.93 — |
+1.77
|
$13.03B — | $3.63M — | $92.04 — | $99.61 — | $13.03B — | 10.25 | $9.06 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 10.25M 288.46K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 137.00 3.85 USD |
-0.36
|
THB 461.29B 12.98B USD | THB 10.26M 288.66K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.42 0.38 USD | ||
Ally Financial
ALLY
US
|
$41.88 — |
-3.39
|
$12.84B — | $3.99M — | $41.85 — | $43.31 — | $12.84B — | 10.16 | $4.12 — | ||
Fidelity National Financial
FNF
US
|
$47.60 — |
-0.19
|
$12.81B — | $880.58K — | $47.60 — | $48.38 — | $12.81B — | 16.93 | $2.81 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.88 USD |
-0.75
|
¥2T 12.75B USD | ¥5M 35.24K USD | ¥1,303 8.8 USD | ¥1,326 8.95 USD | ¥2T 12.75B USD | 11.66 | ¥113 0.76 USD | ||
Assurant
AIZ
US
|
$257.34 — |
+2.53
|
$12.75B — | $322.98K — | $252.28 — | $259.92 — | $12.75B — | 13.19 | $19.51 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.17
|
CHF 10.13B 12.71B USD | CHF 535.00 671.01 USD | CHF 117.70 147.62 USD | CHF 118.10 148.12 USD | CHF 10.13B 12.71B USD | 23.64 | CHF 4.99 6.26 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.27 8.4 USD |
-0.03
|
€11.00B 12.7B USD | €178.13K 205.62K USD | €7.25 8.37 USD | €7.29 8.42 USD | €11.00B 12.7B USD | 12.12 | €0.60 0.69 USD | ||
Globe Life
GL
US
|
$162.52 — |
+2
|
$12.62B — | $331.17K — | $159.81 — | $163.50 — | $12.62B — | 11.24 | $14.45 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.12 5.1 USD |
-0.16
|
SAR 47.30B 12.62B USD | SAR 21.42K 5.71K USD | SAR 19.12 5.1 USD | SAR 19.17 5.11 USD | SAR 47.30B 12.62B USD | 9.60 | SAR 1.99 0.53 USD | ||
|
RenaissanceRe
RNR
US
|
$295.75 — |
+4.6
|
$12.61B — | $566.17K — | $287.50 — | $296.64 — | $12.61B — | 4.98 | $59.33 — | ||
|
Aegon
AEG
US
|
$8.32 — |
0
|
$12.58B — | $6.88M — | $8.31 — | $8.38 — | $12.58B — | 12.05 | $0.69 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,412.00 29.18 USD |
-1.46
|
₹1.03T 12.51B USD | ₹610.75K 7.39K USD | ₹2,407.10 29.12 USD | ₹2,450.00 29.64 USD | ₹1.03T 12.51B USD | 36.22 | ₹66.58 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||