Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
AGS.BR
BE
|
€70.90 81.84 USD |
+0.35
|
€14.83B 17.12B USD | €318.45K 367.6K USD | €70.00 80.8 USD | €71.20 82.19 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.30 171.19 USD |
-0.87
|
€14.79B 17.07B USD | €231.00K 266.65K USD | €147.20 169.92 USD | €149.20 172.23 USD | €14.79B 17.07B USD | 22.64 | €6.55 7.56 USD | ||
ageas SA/NV
AGESY
US
|
$81.43 — |
+0.64
|
$17.04B — | $663.00 — | $81.00 — | $81.43 — | $17.04B — | 7.86 | $10.35 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.87 2.16 USD |
+1.84
|
HK$132.01B 16.88B USD | HK$355.57K 45.46K USD | HK$16.57 2.12 USD | HK$17.08 2.18 USD | HK$132.01B 16.88B USD | 7.56 | HK$2.23 0.29 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥114.18B 16.85B USD | CN¥15.59M 2.3M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.53 26.01 USD |
-1.03
|
€14.56B 16.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.56B 16.81B USD | 26.82 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.58 78.01 USD |
+0.42
|
€14.53B 16.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.53B 16.78B USD | 3.97 | €16.99 19.61 USD | ||
National Bank of Greece
NBGRY
US
|
$18.22 — |
-1.41
|
$16.38B — | $1.03K — | $17.48 — | $18.29 — | $16.38B — | 13.01 | $1.40 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.35 0.96 USD |
-1.14
|
NT$515.19B 16.37B USD | NT$10.53M 334.75K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$515.19B 16.37B USD | 17.44 | NT$1.74 0.06 USD | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$27.57 — |
-2.23
|
$16.33B — | $2.47K — | $27.57 — | $28.13 — | $16.33B — | 11.20 | $2.46 — | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.23 2.25 USD |
-1.1
|
CN¥110.40B 16.29B USD | CN¥5.19M 765.12K USD | CN¥15.15 2.24 USD | CN¥15.33 2.26 USD | CN¥110.40B 16.29B USD | 5.94 | CN¥2.56 0.38 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.04 12.75 USD |
-0.97
|
€14.09B 16.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.09B 16.27B USD | 0 | -€5.45 -6.2 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.80 78.26 USD |
+1.5
|
€14.01B 16.17B USD | €561.57K 648.24K USD | €66.90 77.22 USD | €68.30 78.84 USD | €14.01B 16.17B USD | 31.38 | €2.16 2.49 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹403.60 4.88 USD |
-2.31
|
₹1.33T 16.11B USD | ₹6.39M 77.27K USD | ₹402.00 4.86 USD | ₹415.90 5.03 USD | ₹1.33T 16.11B USD | 5.26 | ₹76.68 0.93 USD | ||
|
TPG
TPG
US
|
$41.61 — |
-1.91
|
$15.99B — | $1.34M — | $41.17 — | $41.92 — | $15.99B — | 180.91 | $0.23 — | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥107.62B 15.88B USD | CN¥24.18M 3.57M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥107.62B 15.88B USD | 6.36 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥107.58B 15.87B USD | CN¥9.82M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥107.58B 15.87B USD | 4.19 | CN¥1.61 0.24 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.26 27.43 USD |
+0.64
|
A$22.71B 15.86B USD | A$188.68K 131.81K USD | A$38.67 27.01 USD | A$39.42 27.54 USD | A$22.71B 15.86B USD | 26.34 | A$1.49 1.04 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.22 17.57 USD |
-2.93
|
€13.68B 15.79B USD | €2.51M 2.89M USD | €15.14 17.48 USD | €15.59 17.99 USD | €13.68B 15.79B USD | 12.17 | €1.25 1.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.30 25.74 USD |
-1.93
|
€13.64B 15.75B USD | €1.87M 2.15M USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.64B 15.75B USD | 21.03 | €1.06 1.22 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 235.00 59.73 USD |
+1.34
|
PLN 61.68B 15.68B USD | PLN 426.20K 108.33K USD | PLN 227.50 57.82 USD | PLN 235.00 59.73 USD | PLN 61.68B 15.68B USD | 9.40 | PLN 25.00 6.35 USD | ||
BAWAG Group AG
BG.VI
AT
|
€175.80 202.93 USD |
-1.46
|
€13.53B 15.62B USD | €105.58K 121.88K USD | €174.80 201.78 USD | €178.60 206.16 USD | €13.53B 15.62B USD | 17.10 | €10.28 11.87 USD | ||
Computershare Limited
CMSQY
US
|
$26.98 — |
+1.32
|
$15.60B — | $5.73K — | $26.46 — | $27.02 — | $15.60B — | 26.45 | $1.02 — | ||
Banco Santander-Chile
BSAC
US
|
$33.06 — |
-1.9
|
$15.58B — | $322.48K — | $32.58 — | $33.79 — | $15.58B — | 14.56 | $2.27 — | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.39 5.07 USD |
-0.86
|
€13.45B 15.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.53B USD | 20.90 | €0.21 0.24 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.25 77.63 USD |
-2.54
|
€13.45B 15.53B USD | €92.26K 106.5K USD | €67.15 77.51 USD | €68.70 79.3 USD | €13.45B 15.53B USD | 13.53 | €4.97 5.74 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$488.18B 15.51B USD | NT$2.98M 94.57K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$488.18B 15.51B USD | 18.15 | NT$1.87 0.06 USD | ||
The Carlyle
CG
US
|
$43.07 — |
-2.14
|
$15.50B — | $2.24M — | $42.49 — | $43.62 — | $15.50B — | 30.11 | $1.43 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
-0.68
|
€13.40B 15.46B USD | €2.37M 2.73M USD | €4.30 4.96 USD | €4.40 5.07 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.23 1.51 USD |
+0.2
|
CN¥104.77B 15.46B USD | CN¥3.89M 573.85K USD | CN¥10.14 1.5 USD | CN¥10.24 1.51 USD | CN¥104.77B 15.46B USD | 10.43 | CN¥0.98 0.14 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.88 17.18 USD |
-3
|
€13.37B 15.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.37B 15.44B USD | 19.58 | €0.76 0.88 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 548.56B 15.44B USD | THB 108.87M 3.06M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.84 17.12 USD |
-3.07
|
€13.33B 15.39B USD | €1.13M 1.3M USD | €14.71 16.97 USD | €15.23 17.57 USD | €13.33B 15.39B USD | 12.46 | €1.19 1.37 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.78 81.7 USD |
-0.07
|
€13.31B 15.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 15.37B USD | 14.26 | €4.96 5.73 USD | ||
|
IREN
IREN
US
|
$43.01 — |
+8.01
|
$15.37B — | $34.45M — | $40.28 — | $43.06 — | $15.37B — | 51.81 | $0.83 — | ||
Bankinter
BKNIY
US
|
$16.98 — |
-2.92
|
$15.28B — | $92.00 — | $16.98 — | $16.98 — | $15.28B — | 12.76 | $1.33 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.75 7.85 USD |
+0.52
|
R$75.22B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.22B 15.25B USD | 8.17 | R$4.74 0.96 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.97 — |
+1.01
|
$15.21B — | $1.20K — | $10.88 — | $10.97 — | $15.21B — | 14.06 | $0.78 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 14.80M 416.52K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 540.21B 15.2B USD | 10.75 | THB 21.20 0.6 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,404.00 356.86 USD |
-0.25
|
PLN 59.71B 15.18B USD | PLN 25.81K 6.56K USD | PLN 1,380.00 350.76 USD | PLN 1,432.00 363.98 USD | PLN 59.71B 15.18B USD | 15.75 | PLN 89.09 22.64 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹240.45 2.91 USD |
-2.99
|
₹1.24T 15.04B USD | ₹17.04M 206.14K USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹1.24T 15.04B USD | 6.26 | ₹38.39 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.40 2.91 USD |
-2.95
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹239.05 2.89 USD | ₹246.50 2.98 USD | ₹1.24T 15.04B USD | 6.38 | ₹37.64 0.46 USD | ||
|
Woori Financial
WF
US
|
$61.93 — |
-0.11
|
$15.02B — | $162.06K — | $60.19 — | $61.99 — | $15.02B — | 7.84 | $7.89 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.30 37.3 USD |
-1.32
|
₹1.24T 14.98B USD | ₹1.26M 15.25K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.71 3.19 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.75 2.47 USD |
-0.55
|
MX$252.53B 14.95B USD | MX$616.06K 36.48K USD | MX$41.32 2.45 USD | MX$42.05 2.49 USD | MX$252.53B 14.95B USD | 8.18 | MX$5.10 0.3 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$227.62 — |
-1.13
|
$14.91B — | $262.51K — | $227.49 — | $232.75 — | $14.91B — | 12.37 | $18.39 — | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 67.70 17.21 USD |
-0.97
|
PLN 58.46B 14.86B USD | PLN 1.60M 406.27K USD | PLN 66.66 16.94 USD | PLN 68.46 17.4 USD | PLN 58.46B 14.86B USD | 9.27 | PLN 7.30 1.86 USD | ||
Admiral Group plc
AMIGY
US
|
$49.67 — |
+1.57
|
$14.85B — | $9.97K — | $49.06 — | $49.67 — | $14.85B — | 15.47 | $3.21 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.63 — |
+1.46
|
$14.81B — | $34.60K — | $7.53 — | $7.63 — | $14.81B — | 8.29 | $0.92 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.81 — |
-2.95
|
$14.78B — | $955.96K — | $96.87 — | $100.16 — | $14.78B — | 13.60 | $7.19 — | ||
|
TransUnion
TRU
US
|
$76.64 — |
-2.72
|
$14.78B — | $1.81M — | $75.98 — | $77.80 — | $14.78B — | 21.83 | $3.51 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,728 10.65 USD |
-2.81
|
¥2T 14.77B USD | ¥1M 9.12K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.77B USD | 13.92 | ¥124 0.77 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 77 0.08 USD |
-1.78
|
CLP 15T 14.75B USD | CLP 129M 130.73K USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 15T 14.75B USD | 14.41 | CLP 5 0.005 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.85 6.72 USD |
-2.93
|
₹1.21T 14.61B USD | ₹104.82K 1.27K USD | ₹553.40 6.7 USD | ₹573.50 6.94 USD | ₹1.21T 14.61B USD | 62.59 | ₹8.88 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.70 6.72 USD |
-2.93
|
₹1.21T 14.6B USD | ₹3.25M 39.32K USD | ₹553.15 6.69 USD | ₹573.65 6.94 USD | ₹1.21T 14.6B USD | 62.64 | ₹8.87 0.11 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,897 30.2 USD |
-0.75
|
¥2T 14.49B USD | ¥307K 1.89K USD | ¥4,865 30 USD | ¥4,927 30.38 USD | ¥2T 14.49B USD | 17.50 | ¥280 1.73 USD | ||
|
Computershare
CMSQF
US
|
$25.00 — |
-9.49
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 23.36 | $1.07 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.24 2.89 USD |
-2
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 15.47 | R$0.92 0.19 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 20.02M 563.32K USD | THB 152.00 4.28 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.36 | THB 13.42 0.38 USD | ||
Blue Owl Capital
OWL
US
|
$9.24 — |
-1.6
|
$14.41B — | $11.25M — | $9.18 — | $9.32 — | $14.41B — | 77.00 | $0.12 — | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹154.40 1.87 USD |
-4.16
|
₹1.18T 14.26B USD | ₹993.14K 12.02K USD | ₹153.50 1.86 USD | ₹160.25 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹154.39 1.87 USD |
-4.15
|
₹1.18T 14.26B USD | ₹13.08M 158.26K USD | ₹153.50 1.86 USD | ₹160.49 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.55 22.66 USD |
+1.08
|
DKK 96.18B 14.1B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.18B 14.1B USD | 25.88 | DKK 5.97 0.88 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹100.95 1.22 USD |
-2.75
|
₹1.16T 14.04B USD | ₹1.78M 21.5K USD | ₹100.50 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.51 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹100.95 1.22 USD |
-2.74
|
₹1.16T 14.04B USD | ₹29.03M 351.27K USD | ₹100.45 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.48 | ₹15.57 0.19 USD | ||
Unum
UNM
US
|
$87.74 — |
-1.64
|
$14.02B — | $1.03M — | $87.46 — | $89.53 — | $14.02B — | 18.99 | $4.62 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
0
|
$13.94B — | $9.92K — | $13.05 — | $13.19 — | $13.94B — | 23.07 | $0.57 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.81 13.14 USD |
-0.87
|
A$19.93B 13.93B USD | A$381.99K 266.85K USD | A$18.60 12.99 USD | A$18.97 13.25 USD | A$19.93B 13.93B USD | 22.65 | A$0.83 0.58 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.34 — |
-0.83
|
$13.92B — | $100.16K — | $8.20 — | $8.36 — | $13.92B — | 15.73 | $0.53 — | ||
CNA Financial
CNA
US
|
$51.44 — |
-0.69
|
$13.92B — | $325.37K — | $51.13 — | $52.18 — | $13.92B — | 11.50 | $4.47 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.94M 23.49K USD | ₹86.95 1.05 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.50 1.06 USD |
-2.69
|
₹1.14T 13.83B USD | ₹14.03M 169.74K USD | ₹86.93 1.05 USD | ₹89.49 1.08 USD | ₹1.14T 13.83B USD | 16.76 | ₹5.22 0.06 USD | ||
|
Virtu Financial
VIRT
US
|
$64.27 — |
+1.64
|
$13.83B — | $746.50K — | $62.90 — | $64.59 — | $13.83B — | 10.64 | $6.04 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.25 5.84 USD |
-1.57
|
QAR 50.21B 13.79B USD | QAR 1.14M 312.01K USD | QAR 21.09 5.79 USD | QAR 21.55 5.92 USD | QAR 50.21B 13.79B USD | 10.89 | QAR 1.95 0.54 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,659.20 32.17 USD |
-4.46
|
₹1.14T 13.79B USD | ₹651.66K 7.88K USD | ₹2,645.80 32.01 USD | ₹2,776.10 33.59 USD | ₹1.14T 13.79B USD | 39.97 | ₹66.52 0.8 USD | ||
Assurant
AIZ
US
|
$278.03 — |
-0.74
|
$13.78B — | $207.73K — | $277.96 — | $281.48 — | $13.78B — | 14.34 | $19.38 — | ||
Globe Life
GL
US
|
$177.07 — |
+0.23
|
$13.75B — | $417.86K — | $174.84 — | $177.15 — | $13.75B — | 12.25 | $14.45 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.70 59.14 USD |
-0.35
|
CA$18.53B 13.75B USD | CA$424.96K 315.34K USD | CA$78.59 58.32 USD | CA$79.77 59.19 USD | CA$18.53B 13.75B USD | 16.39 | CA$4.86 3.61 USD | ||
|
RenaissanceRe
RNR
US
|
$322.37 — |
-0.41
|
$13.74B — | $249.10K — | $322.20 — | $327.33 — | $13.74B — | 5.45 | $59.09 — | ||
Ally Financial
ALLY
US
|
$44.48 — |
-2.03
|
$13.63B — | $2.58M — | $43.66 — | $45.14 — | $13.63B — | 10.79 | $4.12 — | ||
Japan Exchange
JPXGY
US
|
$13.24 — |
-0.53
|
$13.61B — | $4.43K — | $13.09 — | $13.24 — | $13.61B — | 36.77 | $0.36 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.96 2.81 USD |
+0.73
|
HK$106.01B 13.55B USD | HK$2.73M 349.56K USD | HK$21.86 2.8 USD | HK$22.56 2.88 USD | HK$106.01B 13.55B USD | 10.11 | HK$2.17 0.28 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 13.08 USD |
-1.44
|
¥2T 13.45B USD | ¥1M 6.34K USD | ¥2,102 12.96 USD | ¥2,142 13.21 USD | ¥2T 13.45B USD | 36.10 | ¥59 0.36 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.61 150.35 USD |
-0.38
|
CA$18.09B 13.42B USD | CA$166.11K 123.26K USD | CA$201.42 149.47 USD | CA$203.78 151.22 USD | CA$18.09B 13.42B USD | 18.76 | CA$10.80 8.01 USD | ||
Futu
FUTU
US
|
$95.63 — |
+1.7
|
$13.41B — | $1.45M — | $92.11 — | $96.14 — | $13.41B — | 10.40 | $9.19 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.80 22.4 USD |
-0.46
|
DKK 91.05B 13.35B USD | DKK 818.91K 120.07K USD | DKK 152.10 22.3 USD | DKK 154.80 22.7 USD | DKK 91.05B 13.35B USD | 17.87 | DKK 8.55 1.25 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.16 5.7 USD |
-0.73
|
A$19.08B 13.33B USD | A$520.87K 363.86K USD | A$8.11 5.67 USD | A$8.26 5.77 USD | A$19.08B 13.33B USD | 17.73 | A$0.46 0.32 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.15 1.47 USD |
-3.1
|
₹1.10T 13.29B USD | ₹37.70M 456.12K USD | ₹120.50 1.46 USD | ₹124.93 1.51 USD | ₹1.10T 13.29B USD | 5.75 | ₹21.06 0.25 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹121.10 1.47 USD |
-3.16
|
₹1.10T 13.29B USD | ₹1.96M 23.75K USD | ₹120.50 1.46 USD | ₹124.90 1.51 USD | ₹1.10T 13.29B USD | 5.57 | ₹21.73 0.26 USD | ||
|
Ares Capital
ARCC
US
|
$18.38 — |
-0.49
|
$13.20B — | $4.88M — | $18.25 — | $18.50 — | $13.20B — | 11.27 | $1.63 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.00 26.38 USD |
-0.22
|
NOK 137.49B 13.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.49B 13.19B USD | 24.55 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.00 26.38 USD |
-0.15
|
NOK 137.49B 13.19B USD | NOK 258.38K 24.79K USD | NOK 273.00 26.19 USD | NOK 276.40 26.51 USD | NOK 137.49B 13.19B USD | 21.10 | NOK 13.03 1.25 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
+1.92
|
CHF 10.49B 13.15B USD | CHF 62.35K 78.2K USD | CHF 119.00 149.25 USD | CHF 123.20 154.52 USD | CHF 10.49B 13.15B USD | 24.42 | CHF 5.00 6.27 USD | ||
Fidelity National Financial
FNF
US
|
$48.85 — |
-0.95
|
$13.15B — | $984.51K — | $48.71 — | $49.55 — | $13.15B — | 17.57 | $2.78 — | ||
Erie Indemnity Company
ERIE
US
|
$251.36 — |
-1.95
|
$13.14B — | $162.13K — | $249.69 — | $256.48 — | $13.14B — | 23.01 | $10.92 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.83 5.29 USD |
+0.92
|
SAR 49.05B 13.09B USD | SAR 1.62M 431.81K USD | SAR 19.30 5.15 USD | SAR 19.94 5.32 USD | SAR 49.05B 13.09B USD | 9.96 | SAR 1.99 0.53 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.66 8.84 USD |
-0.65
|
€11.32B 13.07B USD | €3.90M 4.5M USD | €7.62 8.79 USD | €7.75 8.95 USD | €11.32B 13.07B USD | 12.75 | €0.60 0.69 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,888 11.64 USD |
-1.67
|
¥2T 12.94B USD | ¥1M 8.74K USD | ¥1,878 11.58 USD | ¥1,907 11.76 USD | ¥2T 12.94B USD | 20.06 | ¥94 0.58 USD | ||
|
Aegon
AEG
US
|
$8.72 — |
-0.34
|
$12.89B — | $5.23M — | $8.64 — | $8.79 — | $12.89B — | 12.82 | $0.68 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||