Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) 0MHU.IL | SEK 405.80 39.61 USD |
+0.22
|
SEK 180.82B 17.65B USD | SEK 4.50K 439.06 USD | SEK 404.80 39.51 USD | SEK 406.40 39.67 USD | SEK 180.82B 17.65B USD | 5.80 | SEK 69.93 6.83 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,728.00 20.91 USD |
-0.79
|
₹1.46T 17.64B USD | ₹963.36K 11.66K USD | ₹1,716.60 20.77 USD | ₹1,757.00 21.26 USD | ₹1.46T 17.64B USD | 31.39 | ₹55.04 0.67 USD | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.58
|
CLP 17T 17.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.54B USD | 13.64 | CLP 13 0.01 USD | |
| State Street Corporation STT-PG | $22.81 — |
-0.13
|
$17.54B — | $21.29K — | $22.81 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
-1.61
|
$17.43B — | $1.60K — | $12.25 — | $12.98 — | $17.43B — | 1750.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.60 1.62 USD |
-0.65
|
MYR 81.86B 17.41B USD | MYR 13.42M 2.85M USD | MYR 7.52 1.6 USD | MYR 7.68 1.63 USD | MYR 81.86B 17.41B USD | 10.70 | MYR 0.71 0.15 USD | |
| Alinma Bank 1150.SR | SAR 25.40 6.78 USD |
+0.32
|
SAR 64.54B 17.22B USD | SAR 1.04M 277.85K USD | SAR 25.28 6.74 USD | SAR 25.44 6.79 USD | SAR 64.54B 17.22B USD | 10.94 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.NS | ₹122.29 1.48 USD |
+0.22
|
₹1.42T 17.13B USD | ₹7.39M 89.45K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.42T 17.13B USD | 8.24 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹122.00 1.48 USD |
+0.04
|
₹1.41T 17.1B USD | ₹355.66K 4.3K USD | ₹122.00 1.48 USD | ₹123.35 1.49 USD | ₹1.41T 17.1B USD | 8.22 | ₹14.84 0.18 USD | |
| Legal & General Group Plc LGI.F | €2.77 3.03 USD |
-2.81
|
€15.59B 17.05B USD | €120.00 131.18 USD | €2.77 3.03 USD | €2.77 3.03 USD | €15.59B 17.05B USD | 55.39 | €0.05 0.05 USD | |
| Bank of Ireland Group plc BKRIY | $17.79 — |
+1.45
|
$16.94B — | $365.00 — | $17.70 — | $17.76 — | $16.94B — | 12.98 | $1.37 — | |
| BPER Banca SpA 0MU6.IL | €10.86 11.87 USD |
+0.67
|
€15.47B 16.92B USD | €278.94K 304.92K USD | €10.82 11.82 USD | €10.94 11.96 USD | €15.47B 16.92B USD | 20.49 | €0.53 0.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.21 — |
+1.15
|
$16.85B — | $3.25K — | $20.18 — | $20.25 — | $16.85B — | 10.69 | $1.89 — | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥121.15B 16.85B USD | CN¥205.20M 28.53M USD | CN¥5.72 0.8 USD | CN¥5.77 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €3.88M 4.24M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.53 1.33 USD |
-0.83
|
CN¥120.48B 16.75B USD | CN¥67.60M 9.4M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥120.48B 16.75B USD | 27.22 | CN¥0.35 0.05 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 406.80 39.71 USD |
-0.15
|
SEK 170.58B 16.65B USD | SEK 12.05K 1.18K USD | SEK 405.40 39.57 USD | SEK 409.20 39.94 USD | SEK 170.58B 16.65B USD | 12.73 | SEK 31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 406.00 39.63 USD |
-0.15
|
SEK 170.58B 16.65B USD | SEK 45.56K 4.45K USD | SEK 404.60 39.49 USD | SEK 408.50 39.87 USD | SEK 170.58B 16.65B USD | 12.70 | SEK 31.96 3.12 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$1.47K 1.09K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.15 2.25 USD |
-0.43
|
CN¥117.07B 16.28B USD | CN¥34.40M 4.78M USD | CN¥16.15 2.25 USD | CN¥16.36 2.27 USD | CN¥117.07B 16.28B USD | 6.33 | CN¥2.55 0.35 USD | |
| IREN IREN | $57.38 — |
-4.64
|
$16.27B — | $29.73M — | $56.08 — | $59.64 — | $16.27B — | 32.97 | $1.74 — | |
| Federal National Mortgage Association FNMAO | $21.00 — |
-0.47
|
$16.24B — | $1.00K — | $21.10 — | $21.10 — | $16.24B — | 3000.00 | $0.01 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,330.50 40.29 USD |
-1.73
|
₹1.34T 16.18B USD | ₹252.84K 3.06K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.34T 16.18B USD | 21.59 | ₹154.21 1.87 USD | |
| Power Finance Corporation Limited PFC.NS | ₹376.60 4.56 USD |
+0.43
|
₹1.34T 16.17B USD | ₹3.36M 40.62K USD | ₹376.00 4.55 USD | ₹380.45 4.6 USD | ₹1.34T 16.17B USD | 5.01 | ₹75.04 0.91 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.82 2.65 USD |
+2.61
|
MX$272.36B 16.13B USD | MX$1.88M 111.11K USD | MX$43.56 2.58 USD | MX$45.08 2.67 USD | MX$272.36B 16.13B USD | 8.07 | MX$5.55 0.33 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| TransUnion TRU | $82.88 — |
+3.03
|
$16.10B — | $1.40M — | $80.31 — | $83.70 — | $16.10B — | 38.72 | $2.14 — | |
| Bank of Ireland Group plc BIRG.IR | €15.45 16.89 USD |
+0.46
|
€14.72B 16.09B USD | €192.17K 210.07K USD | €15.37 16.8 USD | €15.48 16.92 USD | €14.72B 16.09B USD | 12.98 | €1.19 1.3 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.68 6.78 USD |
-0.84
|
QAR 58.32B 16.02B USD | QAR 270.75K 74.38K USD | QAR 24.57 6.75 USD | QAR 24.89 6.84 USD | QAR 58.32B 16.02B USD | 12.72 | QAR 1.94 0.53 USD | |
| Fidelity National Financial FNF | $58.71 — |
+2.1
|
$15.92B — | $862.97K — | $57.45 — | $58.77 — | $15.92B — | 13.74 | $4.27 — | |
| Amundi S.A. 0RDX.IL | €67.20 73.46 USD |
+0.45
|
€14.47B 15.81B USD | €53.00 57.94 USD | €67.18 73.43 USD | €67.85 74.17 USD | €14.47B 15.81B USD | 12.00 | €5.60 6.12 USD | |
| Canara Bank CANBK.NS | ₹143.37 1.73 USD |
+1.77
|
₹1.30T 15.73B USD | ₹31.52M 381.34K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.73B USD | 6.07 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹143.20 1.73 USD |
+1.67
|
₹1.30T 15.71B USD | ₹1.46M 17.67K USD | ₹141.30 1.71 USD | ₹144.55 1.75 USD | ₹1.30T 15.71B USD | 6.06 | ₹23.61 0.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.73 19.38 USD |
+1.49
|
€14.30B 15.63B USD | €270.11K 295.27K USD | €17.49 19.11 USD | €17.74 19.39 USD | €14.30B 15.63B USD | 10.87 | €1.63 1.78 USD | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.53B — | $236.90K — | $63.77 — | $64.97 — | $15.53B — | 7.90 | $8.07 — | |
| SBI Holdings, Inc. 8473.T | ¥6,968 47.04 USD |
+1.93
|
¥2T 15.53B USD | ¥2M 15.46K USD | ¥6,807 45.95 USD | ¥6,997 47.23 USD | ¥2T 15.53B USD | 8.08 | ¥862 5.82 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.29
|
CN¥111.56B 15.51B USD | CN¥77.19M 10.73M USD | CN¥7.00 0.97 USD | CN¥7.08 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.17
|
NT$487.91B 15.5B USD | NT$42.33M 1.35M USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$487.91B 15.5B USD | 16.23 | NT$1.86 0.06 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.72 | ARS 933.42 1.1 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.06 20.84 USD |
+0.69
|
€14.09B 15.4B USD | €136.75K 149.49K USD | €18.97 20.74 USD | €19.10 20.88 USD | €14.09B 15.4B USD | 12.14 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.40 21.21 USD |
+1.28
|
€14.06B 15.37B USD | €8.24K 9.01K USD | €19.24 21.03 USD | €19.48 21.29 USD | €14.06B 15.37B USD | 19.59 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.70 23.72 USD |
+1.5
|
€14.02B 15.33B USD | €170.00 185.83 USD | €21.59 23.6 USD | €21.70 23.72 USD | €14.02B 15.33B USD | 25.83 | €0.84 0.92 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 240.70 23.5 USD |
+0.96
|
SEK 156.79B 15.3B USD | SEK 36.06K 3.52K USD | SEK 238.10 23.24 USD | SEK 240.90 23.51 USD | SEK 156.79B 15.3B USD | 32.26 | SEK 7.46 0.73 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
-0.34
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Ryan Specialty RYAN | $57.85 — |
+1.26
|
$15.26B — | $733.74K — | $57.35 — | $58.37 — | $15.26B — | 109.15 | $0.53 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.39 21.19 USD |
+1.25
|
€13.87B 15.16B USD | €350.10K 382.7K USD | €19.22 21.01 USD | €19.48 21.29 USD | €13.87B 15.16B USD | 12.04 | €1.61 1.76 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.15 0.61 USD |
-0.78
|
NT$476.19B 15.13B USD | NT$49.20M 1.56M USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$476.19B 15.13B USD | 14.08 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.60 1.13 USD |
+2.45
|
NT$474.59B 15.08B USD | NT$25.61M 813.84K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$474.59B 15.08B USD | 13.74 | NT$2.59 0.08 USD | |
| Amundi S.A. AMUN.PA | €67.35 73.62 USD |
-0.15
|
€13.79B 15.08B USD | €8.90K 9.73K USD | €67.10 73.35 USD | €67.80 74.11 USD | €13.79B 15.08B USD | 8.27 | €8.14 8.9 USD | |
| Euronext N.V. 0QVJ.IL | €128.50 140.47 USD |
+0.27
|
€13.67B 14.95B USD | €219.00 239.4 USD | €128.30 140.25 USD | €129.00 141.01 USD | €13.67B 14.95B USD | 35.30 | €3.64 3.98 USD | |
| KeyCorp KEY-PI | $25.00 — |
+0.08
|
$14.94B — | $11.59K — | $24.97 — | $25.10 — | $14.94B — | 10.10 | $2.48 — | |
| Tryg A/S 0R78.IL | DKK 163.00 23.9 USD |
-0.09
|
DKK 101.44B 14.87B USD | DKK 356.00 52.2 USD | DKK 163.00 23.9 USD | DKK 163.20 23.93 USD | DKK 101.44B 14.87B USD | 27.30 | DKK 5.97 0.88 USD | |
| Erie Indemnity Company ERIE | $282.66 — |
+1.81
|
$14.78B — | $182.95K — | $277.00 — | $282.69 — | $14.78B — | 22.83 | $12.38 — | |
| Julius Bär Gruppe AG JBAXY | $14.42 — |
+3.44
|
$14.77B — | $1.02K — | $14.35 — | $14.41 — | $14.77B — | 13.73 | $1.05 — | |
| SBI SBHGF | $44.65 — |
+0.42
|
$14.74B — | $117.00 — | $44.50 — | $44.50 — | $14.74B — | 7.98 | $5.59 — | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $19.59K — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Aegon Ltd. 0Q0Y.IL | €6.77 7.4 USD |
+2.3
|
€13.43B 14.68B USD | €5.81K 6.36K USD | €6.75 7.38 USD | €6.78 7.41 USD | €13.43B 14.68B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.26 66.29 USD |
+2.46
|
CHF 12.82B 14.59B USD | CHF 604.00 687.22 USD | CHF 57.90 65.88 USD | CHF 58.26 66.29 USD | CHF 12.82B 14.59B USD | 11.67 | CHF 4.99 5.68 USD | |
| Ares Capital ARCC | $20.31 — |
+0.1
|
$14.54B — | $2.66M — | $20.23 — | $20.41 — | $14.54B — | 10.20 | $1.99 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.68 23.7 USD |
+0.56
|
€13.26B 14.49B USD | €117.33K 128.26K USD | €21.54 23.55 USD | €21.72 23.74 USD | €13.26B 14.49B USD | 20.26 | €1.07 1.17 USD | |
| East West Bancorp EWBC | $105.02 — |
-0.1
|
$14.45B — | $520.12K — | $103.72 — | $105.74 — | $14.45B — | 11.57 | $9.07 — | |
| Tryg A/S TRYG.CO | DKK 163.10 23.91 USD |
+0.12
|
DKK 98.36B 14.42B USD | DKK 42.74K 6.27K USD | DKK 162.50 23.83 USD | DKK 163.30 23.94 USD | DKK 98.36B 14.42B USD | 20.46 | DKK 7.97 1.17 USD | |
| Bankinter BKNIY | $16.01 — |
+1.39
|
$14.39B — | $668.00 — | $15.85 — | $15.85 — | $14.39B — | 12.50 | $1.28 — | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Union Bank of India UNIONBANK.NS | ₹154.85 1.87 USD |
+1.46
|
₹1.18T 14.3B USD | ₹7.01M 84.83K USD | ₹152.51 1.85 USD | ₹155.12 1.88 USD | ₹1.18T 14.3B USD | 6.38 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹154.40 1.87 USD |
+1.21
|
₹1.18T 14.26B USD | ₹304.05K 3.68K USD | ₹152.55 1.85 USD | ₹155.05 1.88 USD | ₹1.18T 14.26B USD | 6.37 | ₹24.22 0.29 USD | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Euronext N.V. ENX.PA | €128.20 140.14 USD |
+0.16
|
€13.02B 14.23B USD | €14.00K 15.3K USD | €128.20 140.14 USD | €129.00 141.01 USD | €13.02B 14.23B USD | 20.22 | €6.34 6.93 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.90 — |
-0.84
|
$14.21B — | $26.22K — | $1.90 — | $2.00 — | $14.21B — | 9.04 | $0.21 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,479.00 66.29 USD |
-0.02
|
₹1.17T 14.2B USD | ₹230.69K 2.79K USD | ₹5,451.50 65.95 USD | ₹5,523.50 66.83 USD | ₹1.17T 14.2B USD | 42.91 | ₹127.68 1.54 USD | |
| Suncorp Group Limited SUN.AX | A$19.77 13.08 USD |
+0.41
|
A$21.41B 14.17B USD | A$3.25M 2.15M USD | A$19.58 12.96 USD | A$19.84 13.13 USD | A$21.41B 14.17B USD | 14.53 | A$1.36 0.9 USD | |
| Indian Bank INDIANB.NS | ₹868.75 10.51 USD |
+0.1
|
₹1.17T 14.16B USD | ₹913.83K 11.06K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.16B USD | 10.37 | ₹83.75 1.01 USD | |
| Singapore Exchange Limited SPXCY | $26.09 — |
-0.26
|
$14.06B — | $7.81K — | $26.12 — | $27.32 — | $14.06B — | 28.05 | $0.93 — | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.87K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+3.12
|
R$68.86B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.86B 13.96B USD | 14.70 | R$0.92 0.19 USD | |
| Suncorp SNMCY | $12.75 — |
+1.11
|
$13.93B — | $39.00 — | $12.06 — | $12.06 — | $13.93B — | 14.32 | $0.89 — | |
| Singapore Exchange Limited S68.SI | SGD 17.19 12.88 USD |
+0.47
|
SGD 18.41B 13.79B USD | SGD 1.36M 1.02M USD | SGD 17.07 12.79 USD | SGD 17.25 12.93 USD | SGD 18.41B 13.79B USD | 28.64 | SGD 0.60 0.45 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.46 63.9 USD |
+0.74
|
€12.57B 13.74B USD | €172.00 188.02 USD | €58.38 63.82 USD | €58.58 64.04 USD | €12.57B 13.74B USD | 3.44 | €16.99 18.57 USD | |
| BSE Limited BSE.NS | ₹2,787.00 33.72 USD |
+5.4
|
₹1.13T 13.69B USD | ₹14.10M 170.6K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.69B USD | 72.18 | ₹38.61 0.47 USD | |
| Bankinter, S.A. BKT.MC | €13.91 15.2 USD |
+1.24
|
€12.50B 13.66B USD | €96.54K 105.53K USD | €13.78 15.06 USD | €13.91 15.2 USD | €12.50B 13.66B USD | 12.52 | €1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | €13.91 15.2 USD |
+1.77
|
€12.50B 13.66B USD | €6.49K 7.09K USD | €13.75 15.03 USD | €13.91 15.21 USD | €12.50B 13.66B USD | 18.29 | €0.76 0.83 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.95 1.21 USD |
+1.15
|
₹1.13T 13.63B USD | ₹10.84M 131.16K USD | ₹98.62 1.19 USD | ₹101.34 1.23 USD | ₹1.13T 13.63B USD | 11.56 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹99.85 1.21 USD |
+1.06
|
₹1.13T 13.62B USD | ₹386.00K 4.67K USD | ₹98.65 1.19 USD | ₹101.45 1.23 USD | ₹1.13T 13.62B USD | 11.55 | ₹8.64 0.1 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 58.22 66.24 USD |
+0.62
|
CHF 11.93B 13.57B USD | CHF 24.68K 28.08K USD | CHF 57.90 65.88 USD | CHF 58.26 66.29 USD | CHF 11.93B 13.57B USD | 13.82 | CHF 4.21 4.79 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.84 — |
+0.13
|
$13.53B — | $377.00 — | $23.09 — | $23.09 — | $13.53B — | 9.20 | $2.48 — | |
| HAL Trust HAL.AS | €136.80 149.54 USD |
+0.88
|
€12.36B 13.51B USD | €6.74K 7.37K USD | €135.40 148.01 USD | €136.80 149.54 USD | €12.36B 13.51B USD | 7.17 | €19.07 20.85 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.44 15.62 USD |
+0.82
|
PLN 53.05B 13.49B USD | PLN 104.11K 26.46K USD | PLN 61.28 15.58 USD | PLN 61.60 15.66 USD | PLN 53.05B 13.49B USD | 8.65 | PLN 7.10 1.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.37 3.68 USD |
+0.27
|
€12.33B 13.48B USD | €3.80M 4.15M USD | €3.37 3.68 USD | €3.38 3.7 USD | €12.33B 13.48B USD | 9.10 | €0.37 0.4 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.26
|
CLP 13T 13.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.46B USD | 12.41 | CLP 6 0.005 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+1.59
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 280.20 26.88 USD |
+1.67
|
NOK 140.09B 13.44B USD | NOK 1.18K 113.48 USD | NOK 279.40 26.8 USD | NOK 280.20 26.88 USD | NOK 140.09B 13.44B USD | 25.01 | NOK 11.20 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.01 4.38 USD |
+1.75
|
€12.28B 13.43B USD | €63.00 68.87 USD | €3.98 4.35 USD | €4.01 4.39 USD | €12.28B 13.43B USD | 19.09 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €4.01 4.38 USD |
+1.47
|
€12.28B 13.42B USD | €416.69K 455.5K USD | €3.97 4.34 USD | €4.01 4.39 USD | €12.28B 13.42B USD | 11.45 | €0.35 0.38 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$915.86K 606.17K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.27B 13.42B USD | 22.18 | A$1.58 1.05 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.60 26.63 USD |
+0.58
|
NOK 138.79B 13.31B USD | NOK 147.76K 14.17K USD | NOK 274.80 26.36 USD | NOK 277.80 26.65 USD | NOK 138.79B 13.31B USD | 22.51 | NOK 12.33 1.18 USD | |
| Woori Financial WF | $54.30 — |
-1.02
|
$13.29B — | $43.66K — | $53.94 — | $54.39 — | $13.29B — | 7.14 | $7.60 — | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| ASR Nederland N.V. ASRNL.AS | €58.54 63.99 USD |
+0.79
|
€12.10B 13.22B USD | €9.67K 10.57K USD | €58.38 63.82 USD | €58.60 64.06 USD | €12.10B 13.22B USD | 12.80 | €4.57 5 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.56 6.8 USD |
-2.27
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.15B 13.2B USD | 7.23 | R$4.64 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||