Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.14 2.19 USD |
-1.04
|
HK$134.12B 17.15B USD | HK$7.31M 934.66K USD | HK$17.02 2.18 USD | HK$17.41 2.23 USD | HK$134.12B 17.15B USD | 7.68 | HK$2.23 0.29 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.95 81.9 USD |
+0.42
|
€14.84B 17.14B USD | €61.58K 71.08K USD | €70.00 80.8 USD | €71.00 81.96 USD | €14.84B 17.14B USD | 7.80 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
-1.07
|
€14.76B 17.04B USD | €48.64K 56.15K USD | €147.20 169.92 USD | €149.20 172.23 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
ageas SA/NV
AGESY
US
|
$80.71 — |
-0.27
|
$16.89B — | $69.00 — | $80.91 — | $80.91 — | $16.89B — | 7.82 | $10.32 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥114.43B 16.88B USD | CN¥89.27M 13.17M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥114.43B 16.88B USD | 11.71 | CN¥0.39 0.06 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€67.88 78.36 USD |
+0.86
|
€14.60B 16.85B USD | €14.75K 17.03K USD | €66.94 77.27 USD | €67.90 78.38 USD | €14.60B 16.85B USD | 3.99 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.40 25.86 USD |
-1.6
|
€14.47B 16.71B USD | €677.00 781.48 USD | €22.04 25.44 USD | €22.60 26.09 USD | €14.47B 16.71B USD | 26.66 | €0.84 0.97 USD | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$28.20 — |
-0.56
|
$16.70B — | $4.67K — | $27.97 — | $28.44 — | $16.70B — | 11.19 | $2.52 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.70 0.98 USD |
+1.99
|
NT$521.13B 16.56B USD | NT$71.01M 2.26M USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$521.13B 16.56B USD | 17.64 | NT$1.74 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.40 2.27 USD |
+0.39
|
CN¥111.63B 16.47B USD | CN¥24.45M 3.61M USD | CN¥15.16 2.24 USD | CN¥15.51 2.29 USD | CN¥111.63B 16.47B USD | 6.01 | CN¥2.56 0.38 USD | ||
|
TPG
TPG
US
|
$42.42 — |
-0.4
|
$16.30B — | $1.40M — | $42.17 — | $42.89 — | $16.30B — | 184.43 | $0.23 — | ||
National Bank of Greece
NBGRY
US
|
$18.10 — |
-0.82
|
$16.27B — | $300.00 — | $18.11 — | $18.48 — | $16.27B — | 12.74 | $1.42 — | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.01 12.7 USD |
-1.3
|
€14.04B 16.21B USD | €951.09K 1.1M USD | €10.78 12.44 USD | €11.07 12.78 USD | €14.04B 16.21B USD | 0 | -€5.45 -6.2 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.92 78.4 USD |
+1.68
|
€14.03B 16.2B USD | €217.12K 250.63K USD | €66.90 77.22 USD | €67.92 78.4 USD | €14.03B 16.2B USD | 31.44 | €2.16 2.49 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹403.60 4.88 USD |
-2.31
|
₹1.33T 16.11B USD | ₹6.39M 77.27K USD | ₹402.00 4.86 USD | ₹415.90 5.03 USD | ₹1.33T 16.11B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥108.25B 15.97B USD | CN¥132.40M 19.54M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥108.25B 15.97B USD | 6.39 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥108.22B 15.97B USD | CN¥50.51M 7.45M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥108.22B 15.97B USD | 4.22 | CN¥1.61 0.24 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 168.90 5.3 USD |
+1.62
|
TRY 506.70B 15.91B USD | TRY 680.02K 21.36K USD | TRY 161.50 5.07 USD | TRY 168.90 5.3 USD | TRY 506.70B 15.91B USD | 291.20 | TRY 0.58 0.02 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.70 — |
+1.32
|
$15.88B — | $483.47K — | $32.98 — | $34.29 — | $15.88B — | 14.58 | $2.31 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.30 17.66 USD |
-2.46
|
€13.75B 15.87B USD | €1.07M 1.24M USD | €15.14 17.48 USD | €15.59 17.99 USD | €13.75B 15.87B USD | 12.23 | €1.25 1.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.46 25.93 USD |
-1.23
|
€13.74B 15.86B USD | €585.91K 676.33K USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.74B 15.86B USD | 21.18 | €1.06 1.22 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.65 79.25 USD |
-0.51
|
€13.73B 15.85B USD | €45.81K 52.88K USD | €67.15 77.51 USD | €68.70 79.3 USD | €13.73B 15.85B USD | 13.81 | €4.97 5.74 USD | ||
The Carlyle
CG
US
|
$44.01 — |
-0.07
|
$15.84B — | $2.80M — | $43.55 — | $44.47 — | $15.84B — | 30.14 | $1.46 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.01 27.25 USD |
-0.26
|
A$22.56B 15.76B USD | A$1.03M 720.11K USD | A$38.48 26.88 USD | A$39.04 27.27 USD | A$22.56B 15.76B USD | 26.18 | A$1.49 1.04 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.80 204.09 USD |
-0.9
|
€13.61B 15.71B USD | €22.55K 26.03K USD | €174.80 201.78 USD | €178.60 206.16 USD | €13.61B 15.71B USD | 17.19 | €10.28 11.87 USD | ||
Bankinter
BKNIY
US
|
$17.37 — |
-0.29
|
$15.63B — | $400.00 — | $17.49 — | $17.55 — | $15.63B — | 12.86 | $1.35 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$34.10 1.08 USD |
+2.4
|
NT$490.34B 15.58B USD | NT$32.54M 1.03M USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$490.34B 15.58B USD | 18.23 | NT$1.87 0.06 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.94 17.25 USD |
-2.38
|
€13.43B 15.5B USD | €332.76K 384.12K USD | €14.71 16.97 USD | €15.23 17.57 USD | €13.43B 15.5B USD | 12.55 | €1.19 1.37 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 232.20 59.02 USD |
+0.13
|
PLN 60.95B 15.49B USD | PLN 194.23K 49.37K USD | PLN 227.50 57.82 USD | PLN 232.30 59.04 USD | PLN 60.95B 15.49B USD | 9.28 | PLN 25.01 6.36 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.92 17.22 USD |
-2.79
|
€13.40B 15.47B USD | €147.78K 170.59K USD | €14.73 17 USD | €15.19 17.53 USD | €13.40B 15.47B USD | 19.62 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.05 USD |
-1.24
|
€13.40B 15.47B USD | €18.32K 21.15K USD | €4.30 4.96 USD | €4.40 5.08 USD | €13.40B 15.47B USD | 20.82 | €0.21 0.24 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 548.56B 15.44B USD | THB 108.87M 3.06M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥104.57B 15.43B USD | CN¥27.82M 4.1M USD | CN¥10.20 1.5 USD | CN¥10.37 1.53 USD | CN¥104.57B 15.43B USD | 10.41 | CN¥0.98 0.14 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.36 5.04 USD |
-0.91
|
€13.36B 15.43B USD | €787.87K 909.46K USD | €4.30 4.96 USD | €4.40 5.07 USD | €13.36B 15.43B USD | 11.78 | €0.37 0.43 USD | ||
|
Computershare
CMSQF
US
|
$26.65 — |
-2.13
|
$15.41B — | $318.00 — | $25.00 — | $25.50 — | $15.41B — | 26.12 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$26.64 — |
-2.27
|
$15.41B — | $27.34K — | $26.63 — | $27.21 — | $15.41B — | 26.11 | $1.02 — | ||
ageas SA/NV
0Q99.IL
GB
|
€70.95 81.9 USD |
+0.18
|
€13.35B 15.41B USD | €20.83K 24.04K USD | €69.95 80.75 USD | €70.95 81.9 USD | €13.35B 15.41B USD | 14.30 | €4.96 5.73 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.78 — |
+0.5
|
$15.23B — | $601.14K — | $99.55 — | $101.25 — | $15.23B — | 13.93 | $7.23 — | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 14.80M 416.52K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 540.21B 15.2B USD | 10.74 | THB 21.21 0.6 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.96 USD |
+0.85
|
¥2T 15.2B USD | ¥5M 32.02K USD | ¥1,752 10.8 USD | ¥1,790 11.03 USD | ¥2T 15.2B USD | 14.32 | ¥124 0.77 USD | ||
|
TransUnion
TRU
US
|
$78.78 — |
-0.63
|
$15.19B — | $2.16M — | $78.62 — | $80.63 — | $15.19B — | 21.82 | $3.61 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.55 7.81 USD |
-0.41
|
R$74.84B 15.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.84B 15.17B USD | 8.13 | R$4.74 0.96 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,400.50 355.97 USD |
-0.5
|
PLN 59.56B 15.14B USD | PLN 16.24K 4.13K USD | PLN 1,380.00 350.76 USD | PLN 1,432.00 363.98 USD | PLN 59.56B 15.14B USD | 15.72 | PLN 89.09 22.64 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.22 — |
+2.74
|
$15.08B — | $283.58K — | $226.11 — | $230.34 — | $15.08B — | 12.51 | $18.39 — | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹240.45 2.91 USD |
-2.99
|
₹1.24T 15.04B USD | ₹17.04M 206.14K USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹1.24T 15.04B USD | 6.31 | ₹38.07 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.40 2.91 USD |
-2.95
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹239.05 2.89 USD | ₹246.50 2.98 USD | ₹1.24T 15.04B USD | 6.38 | ₹37.64 0.46 USD | ||
|
Woori Financial
WF
US
|
$62.00 — |
+0.21
|
$15.04B — | $136.60K — | $61.44 — | $62.30 — | $15.04B — | 7.85 | $7.89 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.98 2.49 USD |
+0.82
|
MX$253.92B 15.04B USD | MX$914.69K 54.16K USD | MX$41.50 2.46 USD | MX$42.25 2.5 USD | MX$253.92B 15.04B USD | 8.23 | MX$5.10 0.3 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
+2.03
|
CLP 15T 15.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.02B USD | 14.67 | CLP 5 0.005 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.82 — |
+0.93
|
$15.00B — | $100.00 — | $10.86 — | $10.86 — | $15.00B — | 14.05 | $0.77 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.30 37.3 USD |
-1.32
|
₹1.24T 14.98B USD | ₹1.26M 15.25K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.71 3.19 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 67.68 17.2 USD |
-0.99
|
PLN 58.44B 14.85B USD | PLN 854.08K 217.09K USD | PLN 66.66 16.94 USD | PLN 68.46 17.4 USD | PLN 58.44B 14.85B USD | 9.27 | PLN 7.30 1.86 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.53 2.94 USD |
-0.34
|
R$72.76B 14.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.76B 14.75B USD | 15.79 | R$0.92 0.19 USD | ||
Admiral Group plc
AMIGY
US
|
$49.16 — |
+0.61
|
$14.69B — | $2.19K — | $48.46 — | $48.90 — | $14.69B — | 15.31 | $3.21 — | ||
Blue Owl Capital
OWL
US
|
$9.39 — |
-1.05
|
$14.64B — | $15.12M — | $9.33 — | $9.59 — | $14.64B — | 78.25 | $0.12 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.53 — |
-1.31
|
$14.62B — | $31.62K — | $7.51 — | $7.60 — | $14.62B — | 8.18 | $0.92 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.85 6.72 USD |
-2.93
|
₹1.21T 14.61B USD | ₹104.82K 1.27K USD | ₹553.40 6.7 USD | ₹573.50 6.94 USD | ₹1.21T 14.61B USD | 62.73 | ₹8.86 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.70 6.72 USD |
-2.93
|
₹1.21T 14.6B USD | ₹3.25M 39.32K USD | ₹553.15 6.69 USD | ₹573.65 6.94 USD | ₹1.21T 14.6B USD | 62.64 | ₹8.87 0.11 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,934 30.42 USD |
-0.38
|
¥2T 14.6B USD | ¥2M 11.22K USD | ¥4,901 30.22 USD | ¥4,988 30.76 USD | ¥2T 14.6B USD | 17.66 | ¥279 1.72 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 20.02M 563.32K USD | THB 152.00 4.28 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.36 | THB 13.42 0.38 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹154.40 1.87 USD |
-4.16
|
₹1.18T 14.26B USD | ₹993.14K 12.02K USD | ₹153.50 1.86 USD | ₹160.25 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹154.39 1.87 USD |
-4.15
|
₹1.18T 14.26B USD | ₹13.08M 158.26K USD | ₹153.50 1.86 USD | ₹160.49 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Unum
UNM
US
|
$89.20 — |
-0.35
|
$14.25B — | $1.66M — | $89.04 — | $90.90 — | $14.25B — | 19.30 | $4.62 — | ||
|
IREN
IREN
US
|
$39.81 — |
-9.33
|
$14.23B — | $39.48M — | $39.20 — | $42.71 — | $14.23B — | 51.70 | $0.77 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.30 22.62 USD |
+0.92
|
DKK 96.02B 14.08B USD | DKK 33.65K 4.93K USD | DKK 152.75 22.4 USD | DKK 154.35 22.63 USD | DKK 96.02B 14.08B USD | 25.84 | DKK 5.97 0.88 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.97 13.25 USD |
+1.28
|
A$20.11B 14.05B USD | A$2.10M 1.47M USD | A$18.56 12.97 USD | A$18.97 13.25 USD | A$20.11B 14.05B USD | 22.85 | A$0.83 0.58 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.41 — |
-1
|
$14.04B — | $14.37K — | $8.41 — | $8.63 — | $14.04B — | 15.86 | $0.53 — | ||
Punjab National Bank
PNB.BO
IN
|
₹100.95 1.22 USD |
-2.75
|
₹1.16T 14.04B USD | ₹1.78M 21.5K USD | ₹100.50 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.51 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹100.95 1.22 USD |
-2.74
|
₹1.16T 14.04B USD | ₹29.03M 351.27K USD | ₹100.45 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.34 | ₹15.92 0.19 USD | ||
CNA Financial
CNA
US
|
$51.80 — |
+0.23
|
$14.01B — | $439.43K — | $51.76 — | $52.86 — | $14.01B — | 11.56 | $4.48 — | ||
Ally Financial
ALLY
US
|
$45.40 — |
-1.8
|
$13.92B — | $1.62M — | $45.25 — | $46.47 — | $13.92B — | 11.20 | $4.05 — | ||
Assurant
AIZ
US
|
$280.11 — |
+0.3
|
$13.88B — | $176.34K — | $279.02 — | $284.12 — | $13.88B — | 14.34 | $19.52 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.94M 23.49K USD | ₹86.95 1.05 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.50 1.06 USD |
-2.69
|
₹1.14T 13.83B USD | ₹14.03M 169.74K USD | ₹86.93 1.05 USD | ₹89.49 1.08 USD | ₹1.14T 13.83B USD | 16.38 | ₹5.34 0.06 USD | ||
|
RenaissanceRe
RNR
US
|
$323.69 — |
+0.18
|
$13.80B — | $211.29K — | $322.83 — | $329.57 — | $13.80B — | 5.45 | $59.33 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.98 59.35 USD |
-1.22
|
CA$18.59B 13.8B USD | CA$519.38K 385.41K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.59B 13.8B USD | 16.45 | CA$4.86 3.61 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.25 5.84 USD |
-1.57
|
QAR 50.21B 13.79B USD | QAR 1.14M 312.01K USD | QAR 21.09 5.79 USD | QAR 21.55 5.92 USD | QAR 50.21B 13.79B USD | 10.89 | QAR 1.95 0.54 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,659.20 32.17 USD |
-4.46
|
₹1.14T 13.79B USD | ₹651.66K 7.88K USD | ₹2,645.80 32.01 USD | ₹2,776.10 33.59 USD | ₹1.14T 13.79B USD | 39.97 | ₹66.52 0.8 USD | ||
|
Suncorp
SNMCY
US
|
$12.96 — |
+0.86
|
$13.74B — | $11.14K — | $13.15 — | $13.15 — | $13.74B — | 22.34 | $0.58 — | ||
Globe Life
GL
US
|
$176.67 — |
-0.18
|
$13.72B — | $408.66K — | $176.64 — | $179.96 — | $13.72B — | 12.25 | $14.42 — | ||
Japan Exchange
JPXGY
US
|
$13.30 — |
-1.53
|
$13.67B — | $5.85K — | $13.31 — | $13.46 — | $13.67B — | 36.95 | $0.36 — | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,153 13.28 USD |
-1.37
|
¥2T 13.65B USD | ¥3M 18.94K USD | ¥2,134 13.16 USD | ¥2,194 13.53 USD | ¥2T 13.65B USD | 36.66 | ¥59 0.36 USD | ||
|
Virtu Financial
VIRT
US
|
$63.23 — |
+0.41
|
$13.61B — | $907.29K — | $61.61 — | $63.56 — | $13.61B — | 10.46 | $6.04 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.40 22.64 USD |
+0.59
|
DKK 92.01B 13.49B USD | DKK 196.26K 28.78K USD | DKK 152.10 22.3 USD | DKK 154.40 22.64 USD | DKK 92.01B 13.49B USD | 18.05 | DKK 8.55 1.25 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.39 150.93 USD |
+0.1
|
CA$18.16B 13.47B USD | CA$204.00K 151.38K USD | CA$203.38 150.92 USD | CA$205.67 152.62 USD | CA$18.16B 13.47B USD | 18.83 | CA$10.80 8.01 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.80 2.79 USD |
-0.37
|
HK$105.23B 13.46B USD | HK$13.54M 1.73M USD | HK$21.62 2.76 USD | HK$22.22 2.84 USD | HK$105.23B 13.46B USD | 10.04 | HK$2.17 0.28 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.22 5.74 USD |
+1.23
|
A$19.22B 13.43B USD | A$5.11M 3.57M USD | A$8.14 5.69 USD | A$8.32 5.81 USD | A$19.22B 13.43B USD | 17.86 | A$0.46 0.32 USD | ||
|
Evercore
EVR
US
|
$346.87 — |
-2.42
|
$13.42B — | $264.19K — | $345.48 — | $355.81 — | $13.42B — | 19.53 | $17.76 — | ||
Erie Indemnity Company
ERIE
US
|
$256.37 — |
-0.3
|
$13.41B — | $222.82K — | $254.31 — | $262.70 — | $13.41B — | 23.47 | $10.92 — | ||
Canara Bank
CANBK.NS
IN
|
₹121.15 1.47 USD |
-3.1
|
₹1.10T 13.29B USD | ₹37.70M 456.12K USD | ₹120.50 1.46 USD | ₹124.93 1.51 USD | ₹1.10T 13.29B USD | 5.57 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹121.10 1.47 USD |
-3.16
|
₹1.10T 13.29B USD | ₹1.96M 23.75K USD | ₹120.50 1.46 USD | ₹124.90 1.51 USD | ₹1.10T 13.29B USD | 5.57 | ₹21.73 0.26 USD | ||
Fidelity National Financial
FNF
US
|
$49.32 — |
+1.25
|
$13.27B — | $981.04K — | $48.81 — | $49.77 — | $13.27B — | 17.30 | $2.85 — | ||
|
Ares Capital
ARCC
US
|
$18.47 — |
-0.48
|
$13.26B — | $4.52M — | $18.46 — | $18.82 — | $13.26B — | 11.33 | $1.63 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 123.10 154.4 USD |
+2.75
|
CHF 10.57B 13.26B USD | CHF 24.96K 31.3K USD | CHF 119.00 149.25 USD | CHF 123.20 154.52 USD | CHF 10.57B 13.26B USD | 24.61 | CHF 5.00 6.27 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.40 26.42 USD |
-0.07
|
NOK 137.69B 13.21B USD | NOK 6.19K 593.89 USD | NOK 273.00 26.19 USD | NOK 275.40 26.42 USD | NOK 137.69B 13.21B USD | 24.58 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.20 26.4 USD |
-0.07
|
NOK 137.59B 13.2B USD | NOK 48.74K 4.68K USD | NOK 273.00 26.19 USD | NOK 275.60 26.44 USD | NOK 137.59B 13.2B USD | 21.12 | NOK 13.03 1.25 USD | ||
Futu
FUTU
US
|
$94.03 — |
-4.22
|
$13.18B — | $2.57M — | $91.86 — | $98.51 — | $13.18B — | 10.39 | $9.05 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.71 8.9 USD |
+0.1
|
€11.41B 13.17B USD | €1.51M 1.74M USD | €7.62 8.79 USD | €7.72 8.91 USD | €11.41B 13.17B USD | 12.85 | €0.60 0.69 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,920 11.84 USD |
+0.76
|
¥2T 13.16B USD | ¥4M 26.8K USD | ¥1,903 11.73 USD | ¥1,952 12.04 USD | ¥2T 13.16B USD | 20.39 | ¥94 0.58 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.83 5.29 USD |
+0.92
|
SAR 49.05B 13.09B USD | SAR 1.62M 431.81K USD | SAR 19.30 5.15 USD | SAR 19.94 5.32 USD | SAR 49.05B 13.09B USD | 9.96 | SAR 1.99 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||