Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENX.PA
FR
|
€149.60 172.69 USD |
+0.47
|
€14.92B 17.22B USD | €124.24K 143.41K USD | €149.20 172.23 USD | €151.10 174.42 USD | €14.92B 17.22B USD | 22.83 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.65 81.55 USD |
-0.07
|
€14.78B 17.06B USD | €187.11K 215.99K USD | €70.65 81.55 USD | €71.15 82.13 USD | €14.78B 17.06B USD | 7.77 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.77 26.28 USD |
+0.49
|
€14.71B 16.98B USD | €62.80K 72.5K USD | €22.47 25.94 USD | €23.02 26.57 USD | €14.71B 16.98B USD | 27.10 | €0.84 0.97 USD | ||
ageas SA/NV
AGESY
US
|
$80.91 — |
-0.38
|
$16.93B — | $69.00 — | $80.91 — | $80.91 — | $16.93B — | 7.81 | $10.35 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥113.93B 16.81B USD | CN¥117.45M 17.33M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥113.93B 16.81B USD | 11.66 | CN¥0.39 0.06 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.30 77.69 USD |
+0.58
|
€14.47B 16.71B USD | €21.99K 25.38K USD | €66.80 77.11 USD | €67.52 77.94 USD | €14.47B 16.71B USD | 3.96 | €16.99 19.61 USD | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$28.20 — |
-1.74
|
$16.70B — | $4.67K — | $27.97 — | $28.44 — | $16.70B — | 11.19 | $2.52 — | ||
National Bank of Greece
NBGRY
US
|
$18.48 — |
+0.98
|
$16.61B — | $300.00 — | $18.11 — | $18.48 — | $16.61B — | 13.01 | $1.42 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.15 5 USD |
-1.89
|
₹1.36T 16.5B USD | ₹5.87M 70.96K USD | ₹411.30 4.98 USD | ₹422.45 5.11 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.49 0.95 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.15 12.87 USD |
-0.47
|
€14.23B 16.43B USD | €4.78M 5.52M USD | €10.91 12.59 USD | €11.35 13.1 USD | €14.23B 16.43B USD | 0 | -€5.45 -6.2 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.34 2.26 USD |
0
|
CN¥111.20B 16.41B USD | CN¥37.10M 5.47M USD | CN¥15.24 2.25 USD | CN¥15.50 2.29 USD | CN¥111.20B 16.41B USD | 5.99 | CN¥2.56 0.38 USD | ||
|
TPG
TPG
US
|
$42.42 — |
-0.4
|
$16.30B — | $1.40M — | $42.17 — | $42.89 — | $16.30B — | 184.43 | $0.23 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.68 18.1 USD |
-1.72
|
€14.09B 16.27B USD | €1.79M 2.06M USD | €15.68 18.1 USD | €15.98 18.45 USD | €14.09B 16.27B USD | 12.54 | €1.25 1.44 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
+3.79
|
NT$510.94B 16.24B USD | NT$126.15M 4.01M USD | NT$28.75 0.91 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.74 26.25 USD |
-0.66
|
€13.91B 16.06B USD | €1.62M 1.87M USD | €22.73 26.24 USD | €23.04 26.6 USD | €13.91B 16.06B USD | 21.45 | €1.06 1.22 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥108.25B 15.97B USD | CN¥109.79M 16.2M USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥108.25B 15.97B USD | 6.39 | CN¥0.80 0.12 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.80 77.11 USD |
-0.3
|
€13.80B 15.93B USD | €373.43K 431.07K USD | €66.80 77.11 USD | €67.56 77.99 USD | €13.80B 15.93B USD | 30.92 | €2.16 2.49 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€69.00 79.65 USD |
-1.29
|
€13.80B 15.93B USD | €108.52K 125.27K USD | €68.40 78.96 USD | €70.40 81.27 USD | €13.80B 15.93B USD | 13.88 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.34 17.71 USD |
+1.66
|
€13.79B 15.92B USD | €155.07K 179.01K USD | €15.27 17.63 USD | €15.46 17.84 USD | €13.79B 15.92B USD | 20.18 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.31 17.67 USD |
+0.16
|
€13.75B 15.88B USD | €1.52M 1.75M USD | €15.27 17.62 USD | €15.47 17.86 USD | €13.75B 15.88B USD | 12.86 | €1.19 1.37 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.70 — |
+1.32
|
$15.88B — | $483.47K — | $32.98 — | $34.29 — | $15.88B — | 14.58 | $2.31 — | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥107.58B 15.87B USD | CN¥55.17M 8.14M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥107.58B 15.87B USD | 4.19 | CN¥1.61 0.24 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.40 205.93 USD |
-0.61
|
€13.73B 15.85B USD | €95.17K 109.86K USD | €177.60 205.01 USD | €180.20 208.01 USD | €13.73B 15.85B USD | 17.33 | €10.29 11.88 USD | ||
The Carlyle
CG
US
|
$44.01 — |
-0.07
|
$15.84B — | $2.80M — | $43.55 — | $44.47 — | $15.84B — | 30.14 | $1.46 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.11 27.32 USD |
-0.38
|
A$22.62B 15.8B USD | A$891.03K 622.44K USD | A$38.24 26.71 USD | A$39.24 27.41 USD | A$22.62B 15.8B USD | 26.24 | A$1.49 1.04 USD | ||
|
Computershare
CMSQF
US
|
$27.23 — |
-1.41
|
$15.75B — | $318.00 — | $25.00 — | $25.50 — | $15.75B — | 26.69 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.49 — |
+0.63
|
$15.74B — | $400.00 — | $17.49 — | $17.55 — | $15.74B — | 12.86 | $1.36 — | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.43 5.11 USD |
-0.02
|
€13.57B 15.66B USD | €8.15K 9.41K USD | €4.40 5.08 USD | €4.47 5.16 USD | €13.57B 15.66B USD | 21.09 | €0.21 0.24 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 166.20 5.22 USD |
+7.71
|
TRY 498.60B 15.66B USD | TRY 1.78M 56.01K USD | TRY 150.20 4.72 USD | TRY 166.20 5.22 USD | TRY 498.60B 15.66B USD | 281.69 | TRY 0.59 0.02 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.36 1.53 USD |
-1.71
|
CN¥106.10B 15.66B USD | CN¥34.99M 5.16M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥106.10B 15.66B USD | 10.57 | CN¥0.98 0.14 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-0.72
|
€13.49B 15.57B USD | €2.22M 2.56M USD | €4.40 5.08 USD | €4.47 5.16 USD | €13.49B 15.57B USD | 11.89 | €0.37 0.43 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹247.85 3 USD |
-0.84
|
₹1.28T 15.51B USD | ₹12.32M 149K USD | ₹246.35 2.98 USD | ₹251.85 3.05 USD | ₹1.28T 15.51B USD | 6.45 | ₹38.39 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹247.70 3 USD |
-0.86
|
₹1.28T 15.5B USD | ₹338.14K 4.09K USD | ₹246.30 2.98 USD | ₹251.85 3.05 USD | ₹1.28T 15.5B USD | 6.58 | ₹37.64 0.46 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 231.90 58.94 USD |
-1.24
|
PLN 60.87B 15.47B USD | PLN 377.03K 95.83K USD | PLN 230.10 58.49 USD | PLN 234.70 59.65 USD | PLN 60.87B 15.47B USD | 9.27 | PLN 25.01 6.36 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 548.56B 15.44B USD | THB 166.03M 4.67M USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
Computershare Limited
CMSQY
US
|
$26.63 — |
-2.31
|
$15.40B — | $27.34K — | $26.63 — | $27.21 — | $15.40B — | 26.10 | $1.02 — | ||
ageas SA/NV
0Q99.IL
GB
|
€70.83 81.76 USD |
0
|
€13.32B 15.38B USD | €154.30K 178.12K USD | €70.65 81.55 USD | €71.15 82.13 USD | €13.32B 15.38B USD | 14.27 | €4.96 5.73 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 230.00 6.47 USD |
+0.44
|
THB 544.95B 15.33B USD | THB 22.13M 622.54K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.21 0.6 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.78 — |
+0.5
|
$15.23B — | $601.14K — | $99.55 — | $101.25 — | $15.23B — | 14.01 | $7.19 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.30 1.06 USD |
+0.76
|
NT$478.84B 15.22B USD | NT$41.21M 1.31M USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$478.84B 15.22B USD | 17.80 | NT$1.87 0.06 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,407.50 357.75 USD |
-0.88
|
PLN 59.86B 15.21B USD | PLN 29.75K 7.56K USD | PLN 1,385.00 352.03 USD | PLN 1,432.00 363.98 USD | PLN 59.86B 15.21B USD | 15.80 | PLN 89.03 22.63 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 20.98K 2.05K USD | SEK 193.35 18.87 USD | SEK 196.35 19.17 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
TransUnion
TRU
US
|
$78.78 — |
-0.63
|
$15.19B — | $2.16M — | $78.62 — | $80.63 — | $15.19B — | 21.82 | $3.61 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,124.50 37.8 USD |
-0.42
|
₹1.25T 15.18B USD | ₹842.06K 10.19K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.87 3.19 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.55 7.81 USD |
-0.41
|
R$74.84B 15.17B USD | R$2.75M 557.93K USD | R$38.47 7.8 USD | R$38.96 7.9 USD | R$74.84B 15.17B USD | 8.13 | R$4.74 0.96 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 456.80 116.11 USD |
-0.39
|
PLN 59.43B 15.11B USD | PLN 15.34K 3.9K USD | PLN 452.40 114.99 USD | PLN 462.00 117.43 USD | PLN 59.43B 15.11B USD | 13.38 | PLN 34.12 8.67 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.22 — |
+2.74
|
$15.08B — | $283.58K — | $226.11 — | $230.34 — | $15.08B — | 12.51 | $18.40 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,762 10.87 USD |
+2.86
|
¥2T 15.07B USD | ¥6M 37.32K USD | ¥1,727 10.65 USD | ¥1,762 10.87 USD | ¥2T 15.07B USD | 14.18 | ¥124 0.77 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.86 — |
+1.4
|
$15.06B — | $100.00 — | $10.86 — | $10.86 — | $15.06B — | 14.10 | $0.77 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹572.60 6.93 USD |
+1.51
|
₹1.24T 15.05B USD | ₹107.34K 1.3K USD | ₹563.90 6.82 USD | ₹573.55 6.94 USD | ₹1.24T 15.05B USD | 64.62 | ₹8.86 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹572.45 6.93 USD |
+1.46
|
₹1.24T 15.04B USD | ₹2.59M 31.28K USD | ₹563.10 6.81 USD | ₹573.80 6.94 USD | ₹1.24T 15.04B USD | 64.61 | ₹8.86 0.11 USD | ||
|
Woori Financial
WF
US
|
$62.00 — |
+0.21
|
$15.04B — | $136.60K — | $61.44 — | $62.30 — | $15.04B — | 7.85 | $7.89 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.98 2.49 USD |
+0.82
|
MX$253.92B 15.04B USD | MX$914.69K 54.16K USD | MX$41.50 2.46 USD | MX$42.25 2.5 USD | MX$253.92B 15.04B USD | 8.23 | MX$5.10 0.3 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
+2.03
|
CLP 15T 15.02B USD | CLP 200M 202.87K USD | CLP 76 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.02B USD | 14.67 | CLP 5 0.005 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 68.36 17.38 USD |
-1.78
|
PLN 59.03B 15B USD | PLN 2.20M 560.32K USD | PLN 68.36 17.38 USD | PLN 69.56 17.68 USD | PLN 59.03B 15B USD | 9.36 | PLN 7.30 1.86 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.10 1.95 USD |
+0.03
|
₹1.23T 14.88B USD | ₹265.40K 3.21K USD | ₹160.35 1.94 USD | ₹162.85 1.97 USD | ₹1.23T 14.88B USD | 6.33 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.08 1.95 USD |
0
|
₹1.23T 14.88B USD | ₹13.48M 163.07K USD | ₹160.38 1.94 USD | ₹162.80 1.97 USD | ₹1.23T 14.88B USD | 6.32 | ₹25.45 0.31 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.53 2.94 USD |
-0.34
|
R$72.76B 14.75B USD | R$23.30M 4.72M USD | R$14.46 2.93 USD | R$14.88 3.02 USD | R$72.76B 14.75B USD | 15.79 | R$0.92 0.19 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,953 30.54 USD |
-1.98
|
¥2T 14.66B USD | ¥3M 18.33K USD | ¥4,947 30.5 USD | ¥5,098 31.43 USD | ¥2T 14.66B USD | 17.72 | ¥279 1.72 USD | ||
Blue Owl Capital
OWL
US
|
$9.39 — |
-1.05
|
$14.64B — | $15.12M — | $9.33 — | $9.59 — | $14.64B — | 78.25 | $0.12 — | ||
Admiral Group plc
AMIGY
US
|
$48.86 — |
-0.61
|
$14.60B — | $2.19K — | $48.46 — | $48.90 — | $14.60B — | 15.26 | $3.20 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.52 — |
-0.66
|
$14.60B — | $31.62K — | $7.51 — | $7.60 — | $14.60B — | 8.26 | $0.91 — | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.00 4.31 USD |
+0.99
|
THB 515.17B 14.5B USD | THB 26.99M 759.54K USD | THB 151.00 4.25 USD | THB 153.00 4.31 USD | THB 515.17B 14.5B USD | 11.40 | THB 13.42 0.38 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,783.40 33.67 USD |
+0.36
|
₹1.19T 14.43B USD | ₹538.93K 6.52K USD | ₹2,734.20 33.08 USD | ₹2,806.00 33.95 USD | ₹1.19T 14.43B USD | 41.81 | ₹66.56 0.81 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹103.80 1.26 USD |
-0.48
|
₹1.19T 14.43B USD | ₹852.33K 10.31K USD | ₹103.10 1.25 USD | ₹104.70 1.27 USD | ₹1.19T 14.43B USD | 6.70 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹103.79 1.26 USD |
-0.48
|
₹1.19T 14.43B USD | ₹17.62M 213.15K USD | ₹103.14 1.25 USD | ₹104.75 1.27 USD | ₹1.19T 14.43B USD | 6.48 | ₹16.00 0.19 USD | ||
Unum
UNM
US
|
$89.20 — |
-0.35
|
$14.25B — | $1.66M — | $89.04 — | $90.90 — | $14.25B — | 19.30 | $4.62 — | ||
|
IREN
IREN
US
|
$39.81 — |
-9.33
|
$14.23B — | $39.48M — | $39.20 — | $42.71 — | $14.23B — | 51.70 | $0.77 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.95 1.09 USD |
-0.3
|
₹1.18T 14.22B USD | ₹538.68K 6.52K USD | ₹89.63 1.08 USD | ₹90.64 1.1 USD | ₹1.18T 14.22B USD | 16.78 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.92 1.09 USD |
-0.35
|
₹1.18T 14.22B USD | ₹6.90M 83.46K USD | ₹89.65 1.08 USD | ₹90.61 1.1 USD | ₹1.18T 14.22B USD | 16.77 | ₹5.36 0.06 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.41 — |
-1.64
|
$14.04B — | $14.37K — | $8.41 — | $8.63 — | $14.04B — | 15.86 | $0.53 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.59 5.93 USD |
-0.74
|
QAR 51.02B 14.02B USD | QAR 514.15K 141.25K USD | QAR 21.53 5.91 USD | QAR 21.72 5.97 USD | QAR 51.02B 14.02B USD | 11.07 | QAR 1.95 0.54 USD | ||
CNA Financial
CNA
US
|
$51.80 — |
+0.23
|
$14.01B — | $439.43K — | $51.76 — | $52.86 — | $14.01B — | 11.58 | $4.47 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.90 22.42 USD |
+0.69
|
DKK 95.15B 13.95B USD | DKK 16.36K 2.4K USD | DKK 152.40 22.35 USD | DKK 153.90 22.56 USD | DKK 95.15B 13.95B USD | 25.61 | DKK 5.97 0.88 USD | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
+2.33
|
$13.94B — | $11.14K — | $13.15 — | $13.15 — | $13.94B — | 23.07 | $0.57 — | ||
Ally Financial
ALLY
US
|
$45.40 — |
-1.8
|
$13.92B — | $1.62M — | $45.25 — | $46.47 — | $13.92B — | 11.01 | $4.12 — | ||
Assurant
AIZ
US
|
$280.11 — |
+0.3
|
$13.88B — | $176.34K — | $279.02 — | $284.12 — | $13.88B — | 14.34 | $19.52 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.73 13.08 USD |
+1.52
|
A$19.85B 13.87B USD | A$2.48M 1.74M USD | A$18.44 12.88 USD | A$18.75 13.1 USD | A$19.85B 13.87B USD | 22.56 | A$0.83 0.58 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,183 13.46 USD |
-0.27
|
¥2T 13.84B USD | ¥4M 23.56K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 13.84B USD | 37.20 | ¥59 0.36 USD | ||
|
RenaissanceRe
RNR
US
|
$323.69 — |
+0.18
|
$13.80B — | $211.29K — | $322.83 — | $329.57 — | $13.80B — | 5.45 | $59.32 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.98 59.35 USD |
-1.22
|
CA$18.59B 13.8B USD | CA$519.38K 385.41K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.59B 13.8B USD | 16.45 | CA$4.86 3.61 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.05 1.51 USD |
-1.11
|
₹1.13T 13.72B USD | ₹1.01M 12.22K USD | ₹124.75 1.51 USD | ₹126.85 1.53 USD | ₹1.13T 13.72B USD | 5.75 | ₹21.72 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.03 1.51 USD |
-1.13
|
₹1.13T 13.72B USD | ₹15.61M 188.86K USD | ₹124.75 1.51 USD | ₹126.86 1.53 USD | ₹1.13T 13.72B USD | 5.75 | ₹21.73 0.26 USD | ||
Globe Life
GL
US
|
$176.67 — |
-0.18
|
$13.72B — | $408.66K — | $176.64 — | $179.96 — | $13.72B — | 12.23 | $14.44 — | ||
Japan Exchange
JPXGY
US
|
$13.31 — |
-1.48
|
$13.68B — | $5.85K — | $13.31 — | $13.46 — | $13.68B — | 36.97 | $0.36 — | ||
|
Virtu Financial
VIRT
US
|
$63.23 — |
+0.41
|
$13.61B — | $907.29K — | $61.61 — | $63.56 — | $13.61B — | 10.46 | $6.04 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.88 2.8 USD |
-3.61
|
HK$105.62B 13.5B USD | HK$18.70M 2.39M USD | HK$21.80 2.79 USD | HK$22.74 2.91 USD | HK$105.62B 13.5B USD | 10.08 | HK$2.17 0.28 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.39 150.93 USD |
+0.1
|
CA$18.16B 13.47B USD | CA$204.00K 151.38K USD | CA$203.38 150.92 USD | CA$205.67 152.62 USD | CA$18.16B 13.47B USD | 18.81 | CA$10.81 8.02 USD | ||
|
Evercore
EVR
US
|
$346.87 — |
-2.42
|
$13.42B — | $264.19K — | $345.48 — | $355.81 — | $13.42B — | 19.51 | $17.77 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.50 22.51 USD |
+0.72
|
DKK 91.47B 13.41B USD | DKK 535.66K 78.54K USD | DKK 152.30 22.33 USD | DKK 153.80 22.55 USD | DKK 91.47B 13.41B USD | 17.95 | DKK 8.55 1.25 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹405.40 4.9 USD |
-1.06
|
₹1.11T 13.41B USD | ₹4.17M 50.47K USD | ₹404.60 4.89 USD | ₹410.65 4.97 USD | ₹1.11T 13.41B USD | 28.42 | ₹14.26 0.17 USD | ||
Erie Indemnity Company
ERIE
US
|
$256.37 — |
-0.3
|
$13.41B — | $222.82K — | $254.31 — | $262.70 — | $13.41B — | 23.45 | $10.93 — | ||
Fidelity National Financial
FNF
US
|
$49.32 — |
+1.25
|
$13.27B — | $981.04K — | $48.81 — | $49.77 — | $13.27B — | 17.55 | $2.81 — | ||
|
Ares Capital
ARCC
US
|
$18.47 — |
-0.48
|
$13.26B — | $4.52M — | $18.46 — | $18.82 — | $13.26B — | 11.33 | $1.63 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.12 5.67 USD |
+0.5
|
A$18.98B 13.26B USD | A$3.20M 2.23M USD | A$8.02 5.6 USD | A$8.15 5.69 USD | A$18.98B 13.26B USD | 17.65 | A$0.46 0.32 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.60 26.44 USD |
+0.99
|
NOK 137.79B 13.22B USD | NOK 5.64K 541.13 USD | NOK 272.60 26.15 USD | NOK 276.40 26.51 USD | NOK 137.79B 13.22B USD | 24.60 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.40 26.42 USD |
+1.03
|
NOK 137.69B 13.21B USD | NOK 285.64K 27.4K USD | NOK 272.00 26.09 USD | NOK 276.40 26.51 USD | NOK 137.69B 13.21B USD | 21.13 | NOK 13.03 1.25 USD | ||
Futu
FUTU
US
|
$94.03 — |
-4.22
|
$13.18B — | $2.57M — | $91.86 — | $98.51 — | $13.18B — | 10.39 | $9.05 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.28 10.71 USD |
-1.69
|
€11.41B 13.17B USD | €5.72M 6.61M USD | €9.24 10.67 USD | €9.48 10.94 USD | €11.41B 13.17B USD | 10.79 | €0.86 0.99 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.71 8.9 USD |
-0.26
|
€11.39B 13.15B USD | €4.01M 4.63M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.39B 13.15B USD | 12.84 | €0.60 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||