Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
AGS.BR
BE
|
€70.90 81.84 USD |
+0.35
|
€14.83B 17.12B USD | €318.45K 367.6K USD | €70.00 80.8 USD | €71.20 82.19 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.30 171.19 USD |
-0.87
|
€14.79B 17.07B USD | €231.00K 266.65K USD | €147.20 169.92 USD | €149.20 172.23 USD | €14.79B 17.07B USD | 22.64 | €6.55 7.56 USD | ||
ageas SA/NV
AGESY
US
|
$81.43 — |
+0.89
|
$17.04B — | $663.00 — | $81.00 — | $81.43 — | $17.04B — | 7.79 | $10.45 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.95 2.17 USD |
+2.32
|
HK$132.63B 16.96B USD | HK$3.09M 394.59K USD | HK$16.49 2.11 USD | HK$17.08 2.18 USD | HK$132.63B 16.96B USD | 7.60 | HK$2.23 0.29 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥114.18B 16.85B USD | CN¥73.95M 10.91M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.53 26.01 USD |
-1.03
|
€14.56B 16.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.56B 16.81B USD | 26.82 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.58 78.01 USD |
+0.42
|
€14.53B 16.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.53B 16.78B USD | 3.97 | €16.99 19.61 USD | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$27.59 — |
-2.16
|
$16.34B — | $2.47K — | $27.57 — | $28.13 — | $16.34B — | 11.21 | $2.46 — | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.04 12.75 USD |
-0.97
|
€14.09B 16.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.09B 16.27B USD | 0 | -€5.45 -6.2 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.19 2.24 USD |
-1.36
|
CN¥110.11B 16.25B USD | CN¥25.97M 3.83M USD | CN¥15.13 2.23 USD | CN¥15.34 2.26 USD | CN¥110.11B 16.25B USD | 5.93 | CN¥2.56 0.38 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.05 0.95 USD |
-2.12
|
NT$510.09B 16.21B USD | NT$41.49M 1.32M USD | NT$29.75 0.95 USD | NT$30.95 0.98 USD | NT$510.09B 16.21B USD | 17.27 | NT$1.74 0.06 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.80 78.26 USD |
+1.5
|
€14.01B 16.17B USD | €561.57K 648.24K USD | €66.90 77.22 USD | €68.30 78.84 USD | €14.01B 16.17B USD | 31.38 | €2.16 2.49 USD | ||
|
Computershare
CMSQF
US
|
$27.80 — |
+4.32
|
$16.08B — | $318.00 — | $25.00 — | $25.50 — | $16.08B — | 25.98 | $1.07 — | ||
|
TPG
TPG
US
|
$41.61 — |
-1.91
|
$15.99B — | $1.34M — | $41.17 — | $41.92 — | $15.99B — | 189.13 | $0.22 — | ||
National Bank of Greece
NBGRY
US
|
$17.79 — |
-1.71
|
$15.99B — | $1.03K — | $17.48 — | $18.29 — | $15.99B — | 12.70 | $1.40 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹400.30 4.84 USD |
-0.82
|
₹1.32T 15.98B USD | ₹2.59M 31.35K USD | ₹399.00 4.83 USD | ₹405.55 4.91 USD | ₹1.32T 15.98B USD | 5.22 | ₹76.68 0.93 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥107.83B 15.91B USD | CN¥106.19M 15.67M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥107.83B 15.91B USD | 6.37 | CN¥0.80 0.12 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.25 27.42 USD |
+0.62
|
A$22.70B 15.86B USD | A$871.07K 608.5K USD | A$38.67 27.01 USD | A$39.49 27.59 USD | A$22.70B 15.86B USD | 26.34 | A$1.49 1.04 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.22 17.57 USD |
-2.93
|
€13.68B 15.79B USD | €2.51M 2.89M USD | €15.14 17.48 USD | €15.59 17.99 USD | €13.68B 15.79B USD | 12.17 | €1.25 1.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.30 25.74 USD |
-1.93
|
€13.64B 15.75B USD | €1.87M 2.15M USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.64B 15.75B USD | 21.03 | €1.06 1.22 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.70 0.99 USD |
-1.47
|
CN¥106.63B 15.73B USD | CN¥41.68M 6.15M USD | CN¥6.70 0.99 USD | CN¥6.79 1 USD | CN¥106.63B 15.73B USD | 4.16 | CN¥1.61 0.24 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 235.00 59.73 USD |
+1.34
|
PLN 61.68B 15.68B USD | PLN 426.20K 108.33K USD | PLN 227.50 57.82 USD | PLN 235.00 59.73 USD | PLN 61.68B 15.68B USD | 9.40 | PLN 25.00 6.35 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 555.55B 15.63B USD | THB 88.84M 2.5M USD | THB 39.00 1.1 USD | THB 40.25 1.13 USD | THB 555.55B 15.63B USD | 11.35 | THB 3.50 0.1 USD | ||
BAWAG Group AG
BG.VI
AT
|
€175.80 202.93 USD |
-1.46
|
€13.53B 15.62B USD | €105.58K 121.88K USD | €174.80 201.78 USD | €178.60 206.16 USD | €13.53B 15.62B USD | 17.10 | €10.28 11.87 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.06 — |
-1.9
|
$15.58B — | $322.48K — | $32.58 — | $33.79 — | $15.58B — | 14.56 | $2.27 — | ||
Computershare Limited
CMSQY
US
|
$26.91 — |
+1.01
|
$15.56B — | $5.73K — | $26.46 — | $27.02 — | $15.56B — | 26.12 | $1.03 — | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.39 5.07 USD |
-0.86
|
€13.45B 15.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.53B USD | 20.90 | €0.21 0.24 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.25 77.63 USD |
-2.54
|
€13.45B 15.53B USD | €92.26K 106.5K USD | €67.15 77.51 USD | €68.70 79.3 USD | €13.45B 15.53B USD | 13.53 | €4.97 5.74 USD | ||
The Carlyle
CG
US
|
$43.07 — |
-2.14
|
$15.50B — | $2.24M — | $42.49 — | $43.62 — | $15.50B — | 30.11 | $1.43 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
-0.68
|
€13.40B 15.46B USD | €112.92K 130.34K USD | €4.30 4.96 USD | €4.40 5.07 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.88 17.18 USD |
-3
|
€13.37B 15.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.37B 15.44B USD | 19.58 | €0.76 0.88 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.19 1.5 USD |
-0.2
|
CN¥104.36B 15.4B USD | CN¥20.33M 3M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥104.36B 15.4B USD | 10.39 | CN¥0.98 0.14 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.84 17.12 USD |
-3.07
|
€13.33B 15.39B USD | €4.54K 5.24K USD | €14.71 16.97 USD | €15.23 17.57 USD | €13.33B 15.39B USD | 12.46 | €1.19 1.37 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.78 81.7 USD |
-0.07
|
€13.31B 15.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 15.37B USD | 14.26 | €4.96 5.73 USD | ||
|
IREN
IREN
US
|
$43.93 — |
+2.15
|
$15.37B — | $34.45M — | $40.28 — | $43.06 — | $15.37B — | 51.81 | $0.83 — | ||
Bankinter
BKNIY
US
|
$17.07 — |
-1.73
|
$15.36B — | $92.00 — | $16.98 — | $16.98 — | $15.36B — | 12.83 | $1.33 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.60 1.07 USD |
-1.47
|
NT$483.15B 15.35B USD | NT$13.90M 441.64K USD | NT$33.40 1.06 USD | NT$34.15 1.09 USD | NT$483.15B 15.35B USD | 17.96 | NT$1.87 0.06 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 10.12M 284.72K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.02 — |
+1.85
|
$15.28B — | $1.20K — | $10.88 — | $10.97 — | $15.28B — | 14.12 | $0.78 — | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹244.00 2.95 USD |
+1.5
|
₹1.26T 15.27B USD | ₹314.80K 3.81K USD | ₹240.20 2.91 USD | ₹244.45 2.96 USD | ₹1.26T 15.27B USD | 6.48 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.95 2.95 USD |
+1.46
|
₹1.26T 15.26B USD | ₹4.80M 58.13K USD | ₹240.15 2.91 USD | ₹244.50 2.96 USD | ₹1.26T 15.26B USD | 6.54 | ₹37.25 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.75 7.85 USD |
+0.52
|
R$75.22B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.22B 15.25B USD | 8.17 | R$4.74 0.96 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,404.00 356.86 USD |
-0.25
|
PLN 59.71B 15.18B USD | PLN 25.81K 6.56K USD | PLN 1,380.00 350.76 USD | PLN 1,432.00 363.98 USD | PLN 59.71B 15.18B USD | 15.75 | PLN 89.09 22.64 USD | ||
|
Woori Financial
WF
US
|
$61.93 — |
-0.11
|
$15.02B — | $162.06K — | $60.19 — | $61.99 — | $15.02B — | 7.84 | $7.89 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.75 2.47 USD |
-0.55
|
MX$252.53B 14.95B USD | MX$616.06K 36.48K USD | MX$41.32 2.45 USD | MX$42.05 2.49 USD | MX$252.53B 14.95B USD | 8.18 | MX$5.10 0.3 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$227.62 — |
-1.13
|
$14.91B — | $262.51K — | $227.49 — | $232.75 — | $14.91B — | 12.51 | $18.19 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,066.00 37.09 USD |
-0.56
|
₹1.23T 14.89B USD | ₹407.67K 4.93K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.89B USD | 11.62 | ₹263.71 3.19 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 67.70 17.21 USD |
-0.97
|
PLN 58.46B 14.86B USD | PLN 1.60M 406.27K USD | PLN 66.66 16.94 USD | PLN 68.46 17.4 USD | PLN 58.46B 14.86B USD | 9.27 | PLN 7.30 1.86 USD | ||
Admiral Group plc
AMIGY
US
|
$49.63 — |
+0.96
|
$14.83B — | $9.97K — | $49.06 — | $49.67 — | $14.83B — | 15.31 | $3.24 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,732 10.68 USD |
-2.56
|
¥2T 14.81B USD | ¥3M 19.61K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.81B USD | 13.95 | ¥124 0.77 USD | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.81 — |
-2.95
|
$14.78B — | $955.96K — | $96.87 — | $100.16 — | $14.78B — | 14.03 | $6.97 — | ||
|
TransUnion
TRU
US
|
$76.64 — |
-2.72
|
$14.78B — | $1.81M — | $75.98 — | $77.80 — | $14.78B — | 21.83 | $3.51 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 77 0.08 USD |
-1.78
|
CLP 15T 14.75B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 14.75B USD | 14.65 | CLP 5 0.005 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.59 — |
+0.8
|
$14.73B — | $34.60K — | $7.53 — | $7.63 — | $14.73B — | 8.25 | $0.92 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,955 30.55 USD |
+0.43
|
¥2T 14.66B USD | ¥881K 5.43K USD | ¥4,865 30 USD | ¥4,960 30.58 USD | ¥2T 14.66B USD | 17.71 | ¥280 1.73 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.00 6.7 USD |
-0.33
|
₹1.20T 14.56B USD | ₹543.34K 6.57K USD | ₹552.70 6.69 USD | ₹560.50 6.78 USD | ₹1.20T 14.56B USD | 62.38 | ₹8.88 0.11 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹157.50 1.91 USD |
+2.01
|
₹1.20T 14.55B USD | ₹442.21K 5.35K USD | ₹153.65 1.86 USD | ₹157.70 1.91 USD | ₹1.20T 14.55B USD | 6.18 | ₹25.45 0.31 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 10.02M 281.94K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹157.19 1.9 USD |
+1.81
|
₹1.20T 14.52B USD | ₹4.74M 57.35K USD | ₹154.45 1.87 USD | ₹157.72 1.91 USD | ₹1.20T 14.52B USD | 6.44 | ₹24.39 0.3 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹551.95 6.68 USD |
-0.67
|
₹1.20T 14.5B USD | ₹5.65M 68.38K USD | ₹551.35 6.67 USD | ₹560.75 6.78 USD | ₹1.20T 14.5B USD | 62.22 | ₹8.87 0.11 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.24 2.89 USD |
-2
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 15.47 | R$0.92 0.19 USD | ||
Blue Owl Capital
OWL
US
|
$9.24 — |
-1.6
|
$14.41B — | $11.25M — | $9.18 — | $9.32 — | $14.41B — | 77.00 | $0.12 — | ||
|
Punjab National Bank
PNB.NS
IN
|
₹102.98 1.25 USD |
+2.01
|
₹1.18T 14.32B USD | ₹6.22M 75.3K USD | ₹100.80 1.22 USD | ₹103.00 1.25 USD | ₹1.18T 14.32B USD | 6.61 | ₹15.57 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹102.90 1.24 USD |
+1.93
|
₹1.18T 14.31B USD | ₹489.40K 5.92K USD | ₹100.85 1.22 USD | ₹102.95 1.25 USD | ₹1.18T 14.31B USD | 6.64 | ₹15.49 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,739.30 33.14 USD |
+3.01
|
₹1.17T 14.21B USD | ₹481.97K 5.83K USD | ₹2,662.30 32.21 USD | ₹2,741.20 33.16 USD | ₹1.17T 14.21B USD | 43.10 | ₹63.55 0.77 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.55 22.66 USD |
+1.08
|
DKK 96.18B 14.1B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.18B 14.1B USD | 25.88 | DKK 5.97 0.88 USD | ||
Unum
UNM
US
|
$87.74 — |
-1.64
|
$14.02B — | $1.03M — | $87.46 — | $89.53 — | $14.02B — | 19.32 | $4.54 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.30 1.07 USD |
+0.91
|
₹1.15T 13.96B USD | ₹483.86K 5.85K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.96B USD | 16.47 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.30 1.07 USD |
+0.91
|
₹1.15T 13.96B USD | ₹3.94M 47.73K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.96B USD | 16.91 | ₹5.22 0.06 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.84 13.16 USD |
-0.69
|
A$19.97B 13.95B USD | A$895.09K 625.28K USD | A$18.60 12.99 USD | A$18.97 13.25 USD | A$19.97B 13.95B USD | 22.69 | A$0.83 0.58 USD | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
+1.47
|
$13.94B — | $9.92K — | $13.05 — | $13.19 — | $13.94B — | 23.07 | $0.57 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.34 — |
-0.83
|
$13.92B — | $100.16K — | $8.20 — | $8.36 — | $13.92B — | 15.73 | $0.53 — | ||
CNA Financial
CNA
US
|
$51.44 — |
-0.69
|
$13.92B — | $325.37K — | $51.13 — | $52.18 — | $13.92B — | 11.58 | $4.44 — | ||
|
Virtu Financial
VIRT
US
|
$64.27 — |
+1.64
|
$13.83B — | $746.50K — | $62.90 — | $64.59 — | $13.83B — | 10.46 | $6.14 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.25 5.84 USD |
-1.57
|
QAR 50.21B 13.79B USD | QAR 1.14M 312.01K USD | QAR 21.09 5.79 USD | QAR 21.55 5.92 USD | QAR 50.21B 13.79B USD | 10.89 | QAR 1.95 0.54 USD | ||
Assurant
AIZ
US
|
$278.03 — |
-0.74
|
$13.78B — | $207.73K — | $277.96 — | $281.48 — | $13.78B — | 14.34 | $19.38 — | ||
Globe Life
GL
US
|
$177.07 — |
+0.23
|
$13.75B — | $417.86K — | $174.84 — | $177.15 — | $13.75B — | 12.22 | $14.48 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.70 59.14 USD |
-0.35
|
CA$18.53B 13.75B USD | CA$424.96K 315.34K USD | CA$78.59 58.32 USD | CA$79.77 59.19 USD | CA$18.53B 13.75B USD | 16.39 | CA$4.86 3.61 USD | ||
|
RenaissanceRe
RNR
US
|
$322.37 — |
-0.41
|
$13.74B — | $249.10K — | $322.20 — | $327.33 — | $13.74B — | 5.45 | $59.09 — | ||
Ally Financial
ALLY
US
|
$44.48 — |
-2.03
|
$13.63B — | $2.58M — | $43.66 — | $45.14 — | $13.63B — | 11.03 | $4.03 — | ||
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.4
|
$13.62B — | $4.43K — | $13.09 — | $13.24 — | $13.62B — | 36.80 | $0.36 — | ||
|
Canara Bank
CANBK.BO
IN
|
₹123.65 1.5 USD |
+2.11
|
₹1.12T 13.57B USD | ₹356.59K 4.31K USD | ₹121.55 1.47 USD | ₹124.10 1.5 USD | ₹1.12T 13.57B USD | 5.69 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.57 1.49 USD |
+2
|
₹1.12T 13.56B USD | ₹11.72M 141.83K USD | ₹121.50 1.47 USD | ₹124.05 1.5 USD | ₹1.12T 13.56B USD | 5.86 | ₹21.06 0.25 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.94 2.81 USD |
+0.64
|
HK$105.91B 13.54B USD | HK$11.09M 1.42M USD | HK$21.44 2.74 USD | HK$22.56 2.88 USD | HK$105.91B 13.54B USD | 10.11 | HK$2.17 0.28 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,120 13.07 USD |
-1.53
|
¥2T 13.44B USD | ¥2M 13.93K USD | ¥2,102 12.96 USD | ¥2,142 13.21 USD | ¥2T 13.44B USD | 36.06 | ¥59 0.36 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.61 150.35 USD |
-0.38
|
CA$18.09B 13.42B USD | CA$166.11K 123.26K USD | CA$201.42 149.47 USD | CA$203.78 151.22 USD | CA$18.09B 13.42B USD | 18.76 | CA$10.80 8.01 USD | ||
Futu
FUTU
US
|
$95.63 — |
+1.7
|
$13.41B — | $1.45M — | $92.11 — | $96.14 — | $13.41B — | 10.40 | $9.19 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.80 22.4 USD |
-0.46
|
DKK 91.05B 13.35B USD | DKK 818.91K 120.07K USD | DKK 152.10 22.3 USD | DKK 154.80 22.7 USD | DKK 91.05B 13.35B USD | 17.87 | DKK 8.55 1.25 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.17 5.71 USD |
-0.61
|
A$19.10B 13.34B USD | A$1.58M 1.1M USD | A$8.11 5.67 USD | A$8.26 5.77 USD | A$19.10B 13.34B USD | 17.76 | A$0.46 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹399.90 4.84 USD |
+3.67
|
₹1.09T 13.24B USD | ₹1.51M 18.23K USD | ₹386.70 4.68 USD | ₹400.75 4.85 USD | ₹1.09T 13.24B USD | 28.10 | ₹14.23 0.17 USD | ||
|
Ares Capital
ARCC
US
|
$18.38 — |
-0.49
|
$13.20B — | $4.88M — | $18.25 — | $18.50 — | $13.20B — | 11.34 | $1.62 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.00 26.38 USD |
-0.22
|
NOK 137.49B 13.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.49B 13.19B USD | 24.55 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.00 26.38 USD |
-0.15
|
NOK 137.49B 13.19B USD | NOK 258.38K 24.79K USD | NOK 273.00 26.19 USD | NOK 276.40 26.51 USD | NOK 137.49B 13.19B USD | 21.10 | NOK 13.03 1.25 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
+1.92
|
CHF 10.49B 13.15B USD | CHF 62.35K 78.2K USD | CHF 119.00 149.25 USD | CHF 123.20 154.52 USD | CHF 10.49B 13.15B USD | 24.42 | CHF 5.00 6.27 USD | ||
Fidelity National Financial
FNF
US
|
$48.85 — |
-0.95
|
$13.15B — | $984.51K — | $48.71 — | $49.55 — | $13.15B — | 17.57 | $2.78 — | ||
Erie Indemnity Company
ERIE
US
|
$251.36 — |
-1.95
|
$13.14B — | $162.13K — | $249.69 — | $256.48 — | $13.14B — | 23.44 | $10.72 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.83 5.29 USD |
+0.92
|
SAR 49.05B 13.09B USD | SAR 1.62M 431.81K USD | SAR 19.30 5.15 USD | SAR 19.94 5.32 USD | SAR 49.05B 13.09B USD | 9.96 | SAR 1.99 0.53 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.66 8.84 USD |
-0.65
|
€11.32B 13.07B USD | €3.90M 4.5M USD | €7.62 8.79 USD | €7.75 8.95 USD | €11.32B 13.07B USD | 12.75 | €0.60 0.69 USD | ||
|
IGM Financial
IGIFF
US
|
$56.00 — |
0
|
$13.02B — | $312.00 — | $54.75 — | $55.76 — | $13.02B — | 16.37 | $3.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||