$3.68T
Сapitalización del mercado total
$178.82B
Volumen total
BTC 62.55%     ETH 9.71%
Predominio

Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GF SEC  1776.HK $14 1.79 USD
+1.45
$136.42B 17.44B USD $11.38M 1.45M USD $13.76 1.76 USD $14.26 1.82 USD $136.42B 17.44B USD 9.79 $1.43 0.18 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59
-2.62
$17.41B $664 $21.59 $21.62 $17.41B 11.48 $1.88
GF Securities Co., Ltd.  000776.SZ $17.46 2.43 USD
+1.63
$124.9B 17.37B USD $58.37M 8.12M USD $17.06 2.37 USD $17.5 2.43 USD $124.9B 17.37B USD 13.32 $1.31 0.18 USD
AIB  AIBGY $16.21
-1.64
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Euronext N.V.  0QVJ.IL $148.6 162.44 USD
+0.47
$15.81B 17.28B USD $17.64K 19.28K USD $148.1 161.89 USD $149 162.88 USD $15.81B 17.28B USD 40.82 $3.64 3.98 USD
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $417.49K 456.37K USD $10.41 11.38 USD $10.75 11.75 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Power Finance Corporation Limited  PFC.NS $429.45 5.2 USD
+2.8
$1.42T 17.15B USD $26.18M 316.68K USD $422.3 5.11 USD $432.45 5.23 USD $1.42T 17.15B USD 6.16 $69.68 0.84 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
FactSet Research Systems  FDS $449.98
+0.48
$17.01B $255.34K $444.62 $453 $17.01B 32.41 $13.88
Ryan Specialty  RYAN $64.64
-2.39
$16.97B $831.67K $64.63 $65.96 $16.97B 179.55 $0.36
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.12 0.71 USD
+1.19
$121.64B 16.91B USD $84.63M 11.77M USD $5.04 0.7 USD $5.14 0.71 USD $121.64B 16.91B USD 22.26 $0.23 0.03 USD
Banco de Sabadell, S.A.  SAB.MC $3.01 3.29 USD
-1.31
$15.42B 16.85B USD $12.83M 14.02M USD $3.01 3.29 USD $3.06 3.35 USD $15.42B 16.85B USD 8.59 $0.35 0.38 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
CNPC Capital Company Limited  000617.SZ $9.5 1.32 USD
+6.15
$120.1B 16.7B USD $924.36M 128.53M USD $9.01 1.25 USD $9.85 1.37 USD $120.1B 16.7B USD 28.78 $0.33 0.05 USD
Euronext N.V.  ENX.PA $148.4 162.22 USD
+0.13
$15.26B 16.68B USD $147.98K 161.76K USD $147.9 161.67 USD $149.2 163.1 USD $15.26B 16.68B USD 25.49 $5.82 6.36 USD
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $14.23K 15.56K USD $70 76.52 USD $71.3 77.94 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
NN Group N.V.  NN.AS $56.78 62.07 USD
+0.78
$15.04B 16.44B USD $581.54K 635.7K USD $56.74 62.02 USD $57.34 62.68 USD $15.04B 16.44B USD 10.23 $5.55 6.07 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
Equitable  EQH $53.76
+1.09
$16.34B $2.22M $53 $53.94 $16.34B 14.49 $3.71
Federal National Mortgage Association  FNMAN $21.8
+5.01
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
AIB Group plc  A5G.IR $6.92 7.56 USD
-1.42
$14.79B 16.16B USD $3.23M 3.53M USD $6.92 7.56 USD $7.05 7.7 USD $14.79B 16.16B USD 7.52 $0.92 1.01 USD
Investment AB Latour (publ)  LATO-B.ST $258 25.18 USD
+1.9
$165.01B 16.11B USD $184.8K 18.04K USD $253.2 24.72 USD $258.7 25.25 USD $165.01B 16.11B USD 33.41 $7.72 0.75 USD
Computershare Limited  CPU.AX $40.61 26.88 USD
+2.11
$24.28B 16.07B USD $670.35K 443.68K USD $40.1 26.54 USD $40.88 27.06 USD $24.28B 16.07B USD 29.21 $1.39 0.92 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $134.12K 13.09K USD $360.8 35.22 USD $368.7 35.99 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $3.65K 356.09 USD $361.6 35.3 USD $368.8 36 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
Amundi S.A.  AMUN.PA $70.9 77.5 USD
+1.29
$14.43B 15.77B USD $138.5K 151.4K USD $70.3 76.85 USD $71.3 77.94 USD $14.43B 15.77B USD 11.27 $6.29 6.88 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,546.8 18.71 USD
-1.04
$1.3T 15.74B USD $1.07M 12.97K USD $1,542.7 18.66 USD $1,576 19.07 USD $1.3T 15.74B USD 30.54 $50.64 0.61 USD
Guosen Securities Co., Ltd.  002736.SZ $11.76 1.64 USD
+0.77
$113.04B 15.72B USD $25.43M 3.54M USD $11.62 1.62 USD $11.82 1.64 USD $113.04B 15.72B USD 14.00 $0.84 0.12 USD
Computershare Limited  CMSQY $26.81
+2.09
$15.7B $1.28K $26.66 $26.81 $15.7B 28.82 $0.93
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
CIMB Group Holdings Berhad  1023.KL $6.7 1.42 USD
+1.98
$73.47B 15.62B USD $16.02M 3.41M USD $6.58 1.4 USD $6.7 1.42 USD $73.47B 15.62B USD 9.43 $0.71 0.15 USD
Punjab National Bank  PNB.NS $109.76 1.33 USD
-1.12
$1.28T 15.47B USD $9.93M 120.19K USD $109.25 1.32 USD $111.5 1.35 USD $1.28T 15.47B USD 6.68 $16.42 0.2 USD
Punjab National Bank  PNB.BO $109.7 1.33 USD
-1.17
$1.28T 15.46B USD $727.53K 8.8K USD $109.3 1.32 USD $111.4 1.35 USD $1.28T 15.46B USD 6.68 $16.42 0.2 USD
AB Industrivärden (publ)  INDU-C.ST $368.4 35.96 USD
+2.19
$157.87B 15.41B USD $444.66K 43.4K USD $360.4 35.18 USD $368.8 36 USD $157.87B 15.41B USD 12.47 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $368.8 36 USD
+2.39
$157.86B 15.41B USD $57.54K 5.62K USD $360.8 35.22 USD $369 36.02 USD $157.86B 15.41B USD 12.46 $29.59 2.89 USD
Bank of Baroda Limited  BANKBARODA.NS $238.84 2.89 USD
-0.95
$1.24T 14.94B USD $4.16M 50.38K USD $238.3 2.88 USD $241.9 2.93 USD $1.24T 14.94B USD 5.96 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $238.8 2.89 USD
-1
$1.23T 14.94B USD $166.5K 2.01K USD $238.25 2.88 USD $241.5 2.92 USD $1.23T 14.94B USD 5.96 $40.06 0.48 USD
East West Bancorp  EWBC $108.14
+0.91
$14.9B $607.43K $107.03 $108.96 $14.9B 12.90 $8.38
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.07 2.85 USD
-2.83
$73.26B 14.85B USD $54.6M 11.07M USD $13.85 2.81 USD $14.3 2.9 USD $73.26B 14.85B USD 15.98 $0.88 0.18 USD
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.35
+0.2
$14.83B $271.71K $29.09 $29.41 $14.83B 10.91 $2.69
Suncorp Group Limited  SUN.AX $20.59 13.63 USD
-1.06
$22.3B 14.76B USD $2.17M 1.44M USD $20.51 13.57 USD $20.88 13.82 USD $22.3B 14.76B USD 19.24 $1.07 0.71 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-2.88
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
Tryg A/S  0R78.IL $160.9 23.59 USD
-0.12
$100.13B 14.68B USD $12.96K 1.9K USD $161.3 23.65 USD $162 23.75 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.82K $21.72 $21.98 $14.64B 8.86 $2.48
Tryg A/S  TRYG.CO $161.9 23.74 USD
+0.25
$98.61B 14.46B USD $659.13K 96.64K USD $160.6 23.55 USD $162.2 23.78 USD $98.61B 14.46B USD 19.60 $8.26 1.21 USD
BDO Unibank  BDOUY $27
-1.71
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Banco de Chile  CHILE.SN $139.48 0.14 USD
+0.71
$14.12T 14.34B USD $104.92M 106.52K USD $138.42 0.14 USD $139.84 0.14 USD $14.12T 14.34B USD 11.02 $12.65 0.01 USD
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $1.2K $17.9 $18.5 $14.31B 2642.85 $0.01
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.73K $24.6 $24.82 $14.22B 10.26 $2.41
Unum  UNM $80.47
+1.51
$14.15B $1.07M $79.07 $80.56 $14.15B 9.48 $8.48
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $13.48K $13.74 $13.77 $14.08B 11.00 $1.25
Fidelity National Financial  FNF $51.22
-7.08
$14.07B $6.06M $50.92 $55.05 $14.07B 12.70 $4.03
Union Bank of India  UNIONBANK.BO $143.9 1.74 USD
-0.48
$1.16T 13.98B USD $415.02K 5.02K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.83K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.83K $14.45 $14.56 $13.95B 8.66 $1.67
BB Seguridade Participações S.A.  BBSE3.SA $35.3 7.15 USD
+0.23
$68.52B 13.89B USD $4.26M 862.99K USD $34.95 7.08 USD $35.63 7.22 USD $68.52B 13.89B USD 7.80 $4.52 0.92 USD
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $116.41K 132.45K USD $54.4 61.9 USD $55.16 62.76 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
China Zheshang Bank Co., Ltd  601916.SS $3.79 0.53 USD
+0.26
$98.31B 13.67B USD $393.43M 54.7M USD $3.78 0.53 USD $3.84 0.53 USD $98.31B 13.67B USD 7.28 $0.52 0.07 USD
Woori Financial  WF $54.66
+2.24
$13.64B $144.18K $54.29 $55.01 $13.64B 6.82 $8.01
Admiral Group plc  AMIGY $45.2
-1.07
$13.51B $8.62K $44.19 $45.55 $13.51B 15.32 $2.95
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.05 1.4 USD
+0.1
$96.93B 13.48B USD $24.48M 3.4M USD $9.97 1.39 USD $10.09 1.4 USD $96.93B 13.48B USD 7.91 $1.27 0.18 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $162.77K 177.93K USD $56.78 62.07 USD $57.4 62.75 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.69
$13.4B $27.06K $1.8 $1.81 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Insurance Australia Group Limited  IAG.AX $8.5 5.63 USD
+0.59
$20.22B 13.39B USD $2M 1.32M USD $8.48 5.61 USD $8.6 5.69 USD $20.22B 13.39B USD 16.66 $0.51 0.34 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64
-3.66
$13.37B $1.09K $7.87 $7.87 $13.37B 15.91 $0.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $35K 38.26K USD $18.69 20.43 USD $19.05 20.82 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Houlihan Lokey  HLI $190.75
+0.83
$13.31B $446.64K $189.23 $192.44 $13.31B 32.71 $5.83
First Financial Holding Co., Ltd.  2892.TW $29.65 0.94 USD
+0.85
$415.95B 13.22B USD $15.32M 486.88K USD $29.2 0.93 USD $29.7 0.94 USD $415.95B 13.22B USD 16.29 $1.82 0.06 USD
IDBI Bank Limited  IDBI.NS $99.9 1.21 USD
+0.02
$1.09T 13.21B USD $9.9M 119.77K USD $99.28 1.2 USD $102.08 1.23 USD $1.09T 13.21B USD 14.07 $7.1 0.09 USD
Franklin Resources  BEN $25.14
+0.96
$13.21B $2.63M $24.78 $25.36 $13.21B 36.43 $0.69
IDBI Bank Limited  IDBI.BO $99.85 1.21 USD
-0.05
$1.09T 13.2B USD $459.12K 5.55K USD $99.25 1.2 USD $102 1.23 USD $1.09T 13.2B USD 14.06 $7.1 0.09 USD
Santander Bank Polska S.A.  SPL.WA $506.2 128.66 USD
-1.9
$51.73B 13.15B USD $76.57K 19.46K USD $501.4 127.44 USD $521.8 132.63 USD $51.73B 13.15B USD 9.57 $52.85 13.43 USD
Aegon Ltd.  0Q0Y.IL $6.05 6.61 USD
-0.12
$11.99B 13.11B USD $4.29M 4.69M USD $6.03 6.59 USD $6.15 6.72 USD $11.99B 13.11B USD 0 -$0.66 -0.7 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.7 15.17 USD
-2.2
$51.55B 13.1B USD $3.72M 944.59K USD $59.48 15.12 USD $61.26 15.57 USD $51.55B 13.1B USD 8.62 $6.92 1.76 USD
Bank of Ireland Group plc  BIRG.IR $12.4 13.55 USD
-0.84
$11.95B 13.07B USD $1.27M 1.39M USD $12.37 13.52 USD $12.6 13.77 USD $11.95B 13.07B USD 8.85 $1.4 1.53 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.7 1.01 USD
+0.96
$410.29B 13.04B USD $15.38M 488.78K USD $31.3 0.99 USD $31.75 1.01 USD $410.29B 13.04B USD 11.96 $2.65 0.08 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.42 17.94 USD
-1.17
$11.9B 13B USD $55.39K 60.55K USD $16.4 17.92 USD $16.63 18.18 USD $11.9B 13B USD 16.58 $0.99 1.08 USD
ASR Nederland N.V.  ASRNL.AS $56.94 62.24 USD
+0.35
$11.89B 13B USD $251.54K 274.97K USD $56.82 62.11 USD $57.38 62.72 USD $11.89B 13B USD 13.11 $4.34 4.74 USD
Reinsurance Group of America, Incorporated  RGA $196.65
+0.7
$13B $351.91K $195.3 $198.08 $13B 16.62 $11.83
Singapore Exchange Limited  SPXCY $24.25
+1
$12.96B $832 $24.13 $24.25 $12.96B 25.52 $0.95
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,644.8 32 USD
-0.03
$1.07T 12.91B USD $231.19K 2.8K USD $2,620.2 31.7 USD $2,660.8 32.19 USD $1.07T 12.91B USD 19.91 $132.81 1.61 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.45 17.98 USD
-1.08
$11.78B 12.87B USD $845.26K 923.99K USD $16.39 17.92 USD $16.64 18.18 USD $11.78B 12.87B USD 11.11 $1.48 1.62 USD
Julius Bär Gruppe AG  BAER.SW $55.06 62.65 USD
+1.36
$11.28B 12.83B USD $536.47K 610.39K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.99 $5.01 5.7 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $242.8K 265.42K USD $12.32 13.47 USD $12.64 13.82 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
SDHG  0412.HK $16.54 2.11 USD
+2.73
$99.56B 12.73B USD $8.58M 1.1M USD $15.9 2.03 USD $16.68 2.13 USD $99.56B 12.73B USD 1654.00 $0.01 0.001 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
+1.51
$11.6B 12.68B USD $7.88M 8.61M USD $3.11 3.4 USD $3.16 3.46 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
REC Limited  RECLTD.NS $397.55 4.81 USD
+1.53
$1.05T 12.67B USD $14.14M 171.1K USD $395 4.78 USD $401.45 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
REC Limited  RECLTD.BO $397.5 4.81 USD
+1.52
$1.05T 12.67B USD $1.06M 12.83K USD $395 4.78 USD $401.65 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
BSE Limited  BSE.NS $2,466.3 29.84 USD
-2.28
$1.05T 12.66B USD $5.06M 61.22K USD $2,460 29.76 USD $2,545.9 30.8 USD $1.05T 12.66B USD 76.95 $32.05 0.39 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $55.89K 61.1K USD $14.71 16.08 USD $14.96 16.35 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
Morningstar  MORN $299
-0.29
$12.63B $328.23K $296.58 $301.61 $12.63B 33.55 $8.91
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $848 926.98 USD $122.4 133.8 USD $123.4 134.89 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí