Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Punjab National Bank
PNB.BO
IN
|
₹125.75 1.52 USD |
-0.32
|
₹1.45T 17.48B USD | ₹149.90K 1.81K USD | ₹124.25 1.5 USD | ₹126.30 1.53 USD | ₹1.45T 17.48B USD | 8.11 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹125.72 1.52 USD |
-0.3
|
₹1.44T 17.48B USD | ₹2.62M 31.74K USD | ₹124.31 1.5 USD | ₹126.37 1.53 USD | ₹1.44T 17.48B USD | 6.14 | ₹20.45 0.25 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.58 8.74 USD |
-0.46
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | -€0.66 -0.7 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.91 29.98 USD |
+1.13
|
A$24.82B 17.34B USD | A$657.65K 459.41K USD | A$42.57 29.74 USD | A$43.30 30.25 USD | A$24.82B 17.34B USD | 26.98 | A$1.59 1.11 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.10 0.4 USD |
-0.32
|
HK$135.51B 17.33B USD | HK$7.36M 940.6K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$135.51B 17.33B USD | 5.15 | HK$0.60 0.08 USD | ||
Singapore Exchange
SPXCY
US
|
$32.33 — |
-0.28
|
$17.31B — | $11.99K — | $32.44 — | $32.71 — | $17.31B — | 32.00 | $1.01 — |
|
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥42.15M 6.22M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 7.00 | CN¥1.17 0.17 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.35 2.25 USD |
-1.04
|
₹1.42T 17.21B USD | ₹104.43K 1.26K USD | ₹184.50 2.23 USD | ₹186.80 2.26 USD | ₹1.42T 17.21B USD | 6.46 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹185.56 2.24 USD |
-1.3
|
₹1.42T 17.14B USD | ₹1.17M 14.2K USD | ₹184.45 2.23 USD | ₹187.05 2.26 USD | ₹1.42T 17.14B USD | 6.43 | ₹28.82 0.35 USD | ||
Reinsurance Group of America
RGA
US
|
$261.96 — |
-1.76
|
$17.11B — | $514.27K — | $261.07 — | $270.49 — | $17.11B — | 11.53 | $22.71 — |
|
|
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.86 26.39 USD |
+4.26
|
€14.77B 17.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.77B 17.05B USD | 27.21 | €0.84 0.97 USD | ||
National Bank of Greece
NBGRY
US
|
$18.84 — |
+0.48
|
$17.02B — | $857.00 — | $18.69 — | $18.92 — | $17.02B — | 12.99 | $1.45 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.53 — |
-6.08
|
$17.01B — | $11.03K — | $16.55 — | $17.31 — | $17.01B — | 11.80 | $1.40 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€78.23 90.3 USD |
+0.13
|
€14.72B 16.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.72B 16.99B USD | 15.77 | €4.96 5.73 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.71 1.88 USD |
-1.67
|
HK$132.79B 16.98B USD | HK$1.10M 140.94K USD | HK$14.63 1.87 USD | HK$14.89 1.9 USD | HK$132.79B 16.98B USD | 6.77 | HK$2.17 0.28 USD | ||
Computershare
CMSQY
US
|
$29.30 — |
-1.68
|
$16.95B — | $3.21K — | $29.10 — | $29.71 — | $16.95B — | 27.38 | $1.07 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
-1.15
|
THB 597.48B 16.81B USD | THB 8.53M 239.92K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-1.15
|
THB 597.48B 16.81B USD | THB 8.46M 238.1K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Woori Financial
WF
US
|
$68.58 — |
-0.36
|
$16.76B — | $196.00K — | $68.27 — | $71.44 — | $16.76B — | 8.01 | $8.56 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.26 12.99 USD |
-1.32
|
€14.36B 16.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 0 | -€5.45 -6.2 USD | ||
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 23.00 | $1.40 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.38 15.27 USD |
-3
|
SGD 21.82B 16.36B USD | SGD 1.58M 1.18M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.82B 16.36B USD | 31.35 | SGD 0.65 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
-1.21
|
THB 578.12B 16.27B USD | THB 1.72M 48.48K USD | THB 244.00 6.87 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.18 | THB 21.82 0.61 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥28.85M 4.26M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.19 2.07 USD |
-3.4
|
HK$126.68B 16.2B USD | HK$1.75M 224.39K USD | HK$16.15 2.06 USD | HK$16.56 2.12 USD | HK$126.68B 16.2B USD | 6.27 | HK$2.58 0.33 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.72 18.74 USD |
-0.16
|
PLN 63.66B 16.18B USD | PLN 1.46M 371.23K USD | PLN 73.34 18.64 USD | PLN 74.52 18.94 USD | PLN 63.66B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.04 1.5 USD |
-1.54
|
MYR 75.74B 16.1B USD | MYR 2.77M 589.39K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.74B 16.1B USD | 9.38 | MYR 0.75 0.16 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€163.05 188.21 USD |
-1.18
|
€13.94B 16.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.1B USD | 38.36 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 20.66 | €1.10 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.92 2.66 USD |
+0.76
|
MX$268.33B 15.89B USD | MX$1.63M 96.36K USD | MX$44.80 2.65 USD | MX$45.44 2.69 USD | MX$268.33B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.66 5.07 USD |
-1.88
|
HK$123.72B 15.82B USD | HK$2.20M 281.1K USD | HK$39.32 5.03 USD | HK$40.02 5.12 USD | HK$123.72B 15.82B USD | 4.21 | HK$9.40 1.2 USD | ||
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 19.97 | $4.15 — |
|
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.60 119.36 USD |
-4.32
|
PLN 61.09B 15.53B USD | PLN 33.28K 8.46K USD | PLN 462.60 117.58 USD | PLN 483.40 122.87 USD | PLN 61.09B 15.53B USD | 13.52 | PLN 34.72 8.82 USD | ||
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹246.95 2.99 USD |
-1.09
|
₹1.28T 15.45B USD | ₹1.09M 13.16K USD | ₹244.86 2.96 USD | ₹248.14 3 USD | ₹1.28T 15.45B USD | 6.34 | ₹38.90 0.47 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.30 2.98 USD |
-1.12
|
₹1.27T 15.41B USD | ₹18.63K 225.33 USD | ₹244.85 2.96 USD | ₹247.05 2.99 USD | ₹1.27T 15.41B USD | 6.54 | ₹37.64 0.46 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥104.08B 15.36B USD | CN¥35.06M 5.17M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥104.08B 15.36B USD | 4.84 | CN¥1.35 0.2 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$101.49 — |
-2.66
|
$15.34B — | $967.86K — | $101.06 — | $107.10 — | $15.34B — | 13.96 | $7.27 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.66 16.92 USD |
+2.54
|
€13.17B 15.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 15.2B USD | 19.28 | €0.76 0.88 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
-1.2
|
€13.14B 15.17B USD | €67.93K 78.41K USD | €65.10 75.15 USD | €67.75 78.21 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.55 | $21.09 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-1.43
|
CLP 15T 15.13B USD | CLP 99M 100.5K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.13B USD | 13.33 | CLP 6 0.006 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.58 16.83 USD |
+1.78
|
€13.10B 15.13B USD | €12.06K 13.92K USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.10B 15.13B USD | 11.57 | €1.26 1.45 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.90 24.18 USD |
+1.76
|
DKK 102.62B 15.05B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 102.62B 15.05B USD | 27.62 | DKK 5.97 0.88 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.26 14.15 USD |
+0.95
|
A$21.48B 15B USD | A$899.40K 628.29K USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.48B 15B USD | 20.88 | A$0.97 0.68 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
+1.02
|
CHF 11.93B 14.96B USD | CHF 48.84K 61.25K USD | CHF 136.10 170.7 USD | CHF 138.90 174.21 USD | CHF 11.93B 14.96B USD | 26.81 | CHF 5.18 6.5 USD | ||
Erie Indemnity
ERIE
US
|
$285.63 — |
+2.03
|
$14.94B — | $289.44K — | $282.27 — | $294.07 — | $14.94B — | 25.43 | $11.23 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.48
|
€12.92B 14.91B USD | €4.00K 4.62K USD | €4.18 4.83 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.91 | $0.90 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
-0.29
|
€12.83B 14.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.83B 14.82B USD | 19.95 | €0.21 0.24 USD | ||
Suncorp
SNMCY
US
|
$13.82 — |
-0.29
|
$14.65B — | $2.50K — | $13.90 — | $13.91 — | $14.65B — | 21.59 | $0.64 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
+1.13
|
A$20.94B 14.63B USD | A$1.17M 816.62K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.91 -1.3 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹894.10 10.83 USD |
+0.22
|
₹1.21T 14.58B USD | ₹232.57K 2.62K USD | ₹881.00 10.66 USD | ₹895.15 10.83 USD | ₹1.21T 14.58B USD | 8.72 | ₹102.51 1.24 USD | ||
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.29 | $1.43 — |
|
|
Tryg A/S
TRYG.CO
DK
|
DKK 165.90 24.32 USD |
+1.16
|
DKK 98.85B 14.49B USD | DKK 1.01M 148.69K USD | DKK 163.60 23.99 USD | DKK 166.10 24.35 USD | DKK 98.85B 14.49B USD | 21.46 | DKK 7.73 1.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.36 2.91 USD |
+0.42
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 14.35 | R$1.00 0.2 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹547.30 6.62 USD |
+0.64
|
₹1.19T 14.38B USD | ₹844.35K 10.22K USD | ₹537.90 6.51 USD | ₹547.30 6.62 USD | ₹1.19T 14.38B USD | 57.79 | ₹9.47 0.11 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.15 0.89 USD |
-1.23
|
NT$452.45B 14.38B USD | NT$23.85M 757.92K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$452.45B 14.38B USD | 21.16 | NT$1.33 0.04 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.12 6.08 USD |
+2.88
|
QAR 52.27B 14.36B USD | QAR 1.57M 432.06K USD | QAR 21.76 5.98 USD | QAR 22.15 6.09 USD | QAR 52.27B 14.36B USD | 11.17 | QAR 1.98 0.54 USD | ||
RenaissanceRe
RNR
US
|
$354.23 — |
+0.16
|
$14.31B — | $541.01K — | $351.36 — | $362.51 — | $14.31B — | 10.11 | $35.02 — |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 2.92M 82.12K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.32 | THB 13.29 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 2.92M 82.07K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.61 | THB 12.96 0.36 USD | ||
Carlyle
CG
US
|
$39.96 — |
-6.53
|
$14.24B — | $4.65M — | $38.85 — | $42.86 — | $14.24B — | 43.91 | $0.91 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.72
|
$14.21B — | $2.12M — | $52.40 — | $56.70 — | $14.21B — | 10.43 | $5.07 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.75 1.63 USD |
-1.47
|
HK$110.88B 14.18B USD | HK$1.65M 210.59K USD | HK$12.51 1.6 USD | HK$12.90 1.65 USD | HK$110.88B 14.18B USD | 4.82 | HK$2.64 0.34 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,634 10.07 USD |
-7.79
|
¥2T 13.99B USD | ¥4M 27.17K USD | ¥1,626 10.02 USD | ¥1,688 10.41 USD | ¥2T 13.99B USD | 10.77 | ¥152 0.93 USD | ||
Ares Capital
ARCC
US
|
$19.35 — |
-0.57
|
$13.97B — | $7.01M — | $19.12 — | $19.70 — | $13.97B — | 15.86 | $1.22 — |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-0.24
|
€12.07B 13.94B USD | €43.99M 50.78M USD | €9.70 11.19 USD | €10.03 11.57 USD | €12.07B 13.94B USD | 11.13 | €0.88 1.02 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.23 157.49 USD |
-4.22
|
CA$18.76B 13.92B USD | CA$417.72K 309.97K USD | CA$210.95 156.54 USD | CA$222.63 165.2 USD | CA$18.76B 13.92B USD | 18.24 | CA$11.63 8.63 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥92.89B 13.71B USD | CN¥12.04M 1.78M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.89B 13.71B USD | 12.59 | CN¥0.72 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,806.50 33.95 USD |
-1.15
|
₹1.13T 13.63B USD | ₹215.40K 2.61K USD | ₹2,775.20 33.58 USD | ₹2,824.00 34.17 USD | ₹1.13T 13.63B USD | 9.23 | ₹303.86 3.68 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.51 59 USD |
-6.22
|
CA$18.36B 13.62B USD | CA$445.73K 330.76K USD | CA$79.44 58.95 USD | CA$85.31 63.31 USD | CA$18.36B 13.62B USD | 16.09 | CA$4.94 3.67 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,598.20 31.43 USD |
-1.58
|
₹1.11T 13.49B USD | ₹104.38K 1.26K USD | ₹2,584.70 31.27 USD | ₹2,619.10 31.69 USD | ₹1.11T 13.49B USD | 37.52 | ₹69.24 0.84 USD | ||
Japan Exchange
JPXGY
US
|
$13.20 — |
-2.65
|
$13.44B — | $10.24K — | $13.25 — | $13.67 — | $13.44B — | 26.39 | $0.50 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,598 28.35 USD |
-8.84
|
¥2T 13.43B USD | ¥1M 6.64K USD | ¥4,579 28.23 USD | ¥4,858 29.96 USD | ¥2T 13.43B USD | 15.03 | ¥306 1.89 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.60 26.82 USD |
+1.97
|
NOK 139.79B 13.41B USD | NOK 358.56K 34.4K USD | NOK 276.00 26.48 USD | NOK 280.20 26.88 USD | NOK 139.79B 13.41B USD | 20.21 | NOK 13.83 1.33 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
-0.43
|
$13.39B — | $96.10K — | $6.85 — | $6.99 — | $13.39B — | 7.58 | $0.91 — |
|
|
Canara Bank
CANBK.BO
IN
|
₹121.80 1.47 USD |
-0.81
|
₹1.10T 13.37B USD | ₹78.64K 951.36 USD | ₹120.45 1.46 USD | ₹122.30 1.48 USD | ₹1.10T 13.37B USD | 5.42 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.70 1.47 USD |
-0.98
|
₹1.10T 13.36B USD | ₹3.02M 36.55K USD | ₹120.56 1.46 USD | ₹122.03 1.48 USD | ₹1.10T 13.36B USD | 5.41 | ₹22.47 0.27 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.81 14.1 USD |
-1.36
|
SGD 17.81B 13.35B USD | SGD 16.68K 12.5K USD | SGD 18.60 13.94 USD | SGD 18.87 14.14 USD | SGD 17.81B 13.35B USD | 12.13 | SGD 1.55 1.16 USD | ||
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $3.09M — | $87.41 — | $98.24 — | $13.18B — | 9.32 | $10.08 — |
|
|
IGM Financial
IGIFF
US
|
$56.77 — |
-6.44
|
$13.11B — | $700.00 — | $56.77 — | $59.05 — | $13.11B — | 16.99 | $3.34 — |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.05 3.97 USD |
-0.41
|
₹1.08T 13.1B USD | ₹942.04K 11.4K USD | ₹323.70 3.92 USD | ₹330.90 4 USD | ₹1.08T 13.1B USD | 4.02 | ₹81.52 0.99 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.95 3.96 USD |
-0.77
|
₹1.08T 13.05B USD | ₹57.06K 690.33 USD | ₹323.90 3.92 USD | ₹328.70 3.98 USD | ₹1.08T 13.05B USD | 4.09 | ₹79.81 0.97 USD | ||
CNA Financial
CNA
US
|
$48.12 — |
+0.21
|
$13.02B — | $568.26K — | $47.78 — | $49.39 — | $13.02B — | 12.73 | $3.78 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.83 — |
+0.38
|
$12.99B — | $97.55K — | $7.63 — | $7.92 — | $12.99B — | 13.73 | $0.57 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹390.70 4.73 USD |
-1.36
|
₹1.07T 12.94B USD | ₹224.16K 2.71K USD | ₹389.45 4.71 USD | ₹395.10 4.78 USD | ₹1.07T 12.94B USD | 23.10 | ₹16.91 0.2 USD | ||
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.61 | $12.39 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,056 12.68 USD |
-5.97
|
¥2T 12.91B USD | ¥3M 15.61K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 12.91B USD | 24.35 | ¥84 0.52 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.63 8.81 USD |
+0.13
|
€11.12B 12.83B USD | €5.38M 6.21M USD | €7.56 8.73 USD | €7.75 8.95 USD | €11.12B 12.83B USD | 12.93 | €0.59 0.68 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.95 4.25 USD |
+0.92
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 13.87 | R$1.51 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
