Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.60 19.16 USD |
+4.5
|
€14.99B 17.31B USD | €3.62M 4.18M USD | €16.15 18.64 USD | €16.75 19.33 USD | €14.99B 17.31B USD | 13.49 | €1.23 1.42 USD | ||
Reinsurance Group of America
RGA
US
|
$264.34 — |
-0.14
|
$17.26B — | $233.23K — | $258.31 — | $266.95 — | $17.26B — | 11.63 | $22.71 — |
|
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$134.63B 17.21B USD | HK$18.49M 2.36M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$134.63B 17.21B USD | 5.21 | HK$0.59 0.08 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,658.00 20.06 USD |
+0.48
|
₹1.42T 17.21B USD | ₹699.97K 8.47K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.42T 17.21B USD | 22.71 | ₹72.98 0.88 USD | ||
Franklin Templeton
BEN
US
|
$33.58 — |
+3.75
|
$17.06B — | $1.45M — | $32.62 — | $33.58 — | $17.06B — | 22.84 | $1.47 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹122.42 1.48 USD |
+1.2
|
₹1.41T 17.02B USD | ₹18.67M 225.85K USD | ₹120.09 1.45 USD | ₹123.14 1.49 USD | ₹1.41T 17.02B USD | 6.16 | ₹19.85 0.24 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.54M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.55M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+1.62
|
₹1.41T 17.01B USD | ₹467.20K 5.65K USD | ₹120.15 1.45 USD | ₹123.10 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹1.40T 16.98B USD | ₹810.80K 9.81K USD | ₹180.85 2.19 USD | ₹184.00 2.23 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.27 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.89 2.22 USD |
+0.38
|
₹1.40T 16.98B USD | ₹12.44M 150.51K USD | ₹180.88 2.19 USD | ₹183.89 2.22 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.26 0.35 USD | ||
National Bank of Greece
NBGRY
US
|
$18.80 — |
+8.05
|
$16.98B — | $303.00 — | $18.80 — | $18.80 — | $16.98B — | 13.05 | $1.44 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.70 1.88 USD |
-0.88
|
HK$132.69B 16.97B USD | HK$9.00M 1.15M USD | HK$14.43 1.85 USD | HK$14.93 1.91 USD | HK$132.69B 16.97B USD | 6.90 | HK$2.13 0.27 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.13 90.18 USD |
+2.97
|
€14.70B 16.97B USD | €6.36K 7.35K USD | €76.05 87.79 USD | €78.30 90.38 USD | €14.70B 16.97B USD | 15.75 | €4.96 5.73 USD | ||
Blue Owl Capital
OWL
US
|
$10.81 — |
+4.7
|
$16.95B — | $10.18M — | $10.50 — | $10.86 — | $16.95B — | 77.25 | $0.14 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$41.94 29.3 USD |
-0.17
|
A$24.26B 16.95B USD | A$1.36M 947.45K USD | A$41.76 29.17 USD | A$42.18 29.47 USD | A$24.26B 16.95B USD | 26.54 | A$1.58 1.1 USD | ||
Singapore Exchange
SPXCF
US
|
$15.75 — |
-2.17
|
$16.87B — | $14.34K — | $16.00 — | $16.10 — | $16.87B — | 30.88 | $0.51 — |
|
|
Computershare
CMSQY
US
|
$29.13 — |
-2.9
|
$16.85B — | $100.00 — | $29.18 — | $29.18 — | $16.85B — | 27.22 | $1.07 — |
|
|
Woori Financial
WF
US
|
$68.94 — |
+3.99
|
$16.85B — | $85.19K — | $67.71 — | $70.06 — | $16.85B — | 8.02 | $8.59 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.41 13.17 USD |
+4.35
|
€14.56B 16.8B USD | €521.53K 602.02K USD | €11.03 12.73 USD | €11.50 13.28 USD | €14.56B 16.8B USD | 0 | -€5.45 -6.2 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.67 2.13 USD |
-1.83
|
HK$130.44B 16.68B USD | HK$10.92M 1.4M USD | HK$16.33 2.09 USD | HK$17.10 2.19 USD | HK$130.44B 16.68B USD | 6.51 | HK$2.56 0.33 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.61 15.45 USD |
+1.83
|
SGD 22.07B 16.54B USD | SGD 4.64M 3.48M USD | SGD 20.00 14.99 USD | SGD 20.73 15.54 USD | SGD 22.07B 16.54B USD | 31.70 | SGD 0.65 0.49 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+2.43
|
€14.17B 16.35B USD | €1.97K 2.28K USD | €21.47 24.78 USD | €22.27 25.71 USD | €14.17B 16.35B USD | 26.10 | €0.84 0.97 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.00 190.47 USD |
+3.94
|
€14.11B 16.29B USD | €38.55K 44.5K USD | €158.50 182.96 USD | €165.00 190.47 USD | €14.11B 16.29B USD | 38.82 | €4.25 4.91 USD | ||
KeyCorp
KEY-PK
US
|
$19.26 — |
+1.74
|
$16.28B — | $27.93K — | $18.77 — | $19.34 — | $16.28B — | 15.04 | $1.28 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 9.06M 254.96K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.84 18.77 USD |
+1.37
|
PLN 63.76B 16.21B USD | PLN 1.70M 432.22K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.76B 16.21B USD | 9.83 | PLN 7.51 1.91 USD | ||
Admiral
AMIGY
US
|
$53.94 — |
+2.86
|
$16.18B — | $1.03K — | $53.73 — | $54.05 — | $16.18B — | 18.47 | $2.92 — |
|
|
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.18 5.14 USD |
+0.68
|
HK$125.34B 16.03B USD | HK$8.91M 1.14M USD | HK$38.74 4.95 USD | HK$40.28 5.15 USD | HK$125.34B 16.03B USD | 4.29 | HK$9.35 1.2 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$104.83 — |
+1.88
|
$15.84B — | $433.06K — | $103.26 — | $107.09 — | $15.84B — | 14.03 | $7.47 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.76 2.65 USD |
+0.99
|
MX$267.38B 15.83B USD | MX$381.87K 22.61K USD | MX$44.49 2.63 USD | MX$45.75 2.71 USD | MX$267.38B 15.83B USD | 12.93 | MX$3.46 0.2 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.91 1.47 USD |
-1
|
MYR 74.34B 15.81B USD | MYR 10.35M 2.2M USD | MYR 6.89 1.47 USD | MYR 6.99 1.49 USD | MYR 74.34B 15.81B USD | 9.46 | MYR 0.73 0.16 USD | ||
TransUnion
TRU
US
|
$82.50 — |
+5.03
|
$15.73B — | $600.06K — | $80.00 — | $82.87 — | $15.73B — | 20.07 | $4.11 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.19 25.61 USD |
+4.37
|
€13.58B 15.67B USD | €4.35M 5.02M USD | €21.43 24.74 USD | €22.35 25.8 USD | €13.58B 15.67B USD | 20.17 | €1.10 1.27 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.25 — |
+4.4
|
$15.66B — | $149.97K — | $32.61 — | $33.44 — | $15.66B — | 12.83 | $2.59 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥104.40B 15.4B USD | CN¥99.61M 14.7M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Assurant
AIZ
US
|
$311.50 — |
+5.19
|
$15.36B — | $278.68K — | $302.56 — | $314.39 — | $15.36B — | 14.69 | $21.20 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.50 76.76 USD |
+2.62
|
€13.30B 15.35B USD | €65.90K 76.07K USD | €64.95 74.97 USD | €66.60 76.88 USD | €13.30B 15.35B USD | 13.06 | €5.09 5.88 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.37 2.97 USD |
+0.85
|
₹1.27T 15.35B USD | ₹8.59M 103.96K USD | ₹241.67 2.92 USD | ₹246.00 2.98 USD | ₹1.27T 15.35B USD | 6.41 | ₹38.23 0.46 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.01
|
CLP 15T 15.34B USD | CLP 69M 70.01K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.34B USD | 13.52 | CLP 6 0.006 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.15 2.97 USD |
+0.68
|
₹1.27T 15.34B USD | ₹310.29K 3.75K USD | ₹241.70 2.92 USD | ₹245.85 2.97 USD | ₹1.27T 15.34B USD | 6.51 | ₹37.64 0.46 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.47K 338.52 USD | SEK 231.05 22.55 USD | SEK 235.85 23.02 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.53 7.81 USD |
-5.54
|
R$74.80B 15.16B USD | R$7.24M 1.47M USD | R$38.33 7.77 USD | R$40.79 8.27 USD | R$74.80B 15.16B USD | 8.14 | R$4.73 0.96 USD | ||
Carlyle
CG
US
|
$42.53 — |
+4
|
$15.16B — | $2.08M — | $41.39 — | $42.89 — | $15.16B — | 43.85 | $0.97 — |
|
|
Equitable
EQH
US
|
$56.27 — |
+1.86
|
$15.11B — | $1.11M — | $55.06 — | $56.83 — | $15.11B — | 10.90 | $5.16 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.33 16.54 USD |
+3.54
|
€12.87B 14.86B USD | €1.91M 2.2M USD | €14.00 16.15 USD | €14.42 16.65 USD | €12.87B 14.86B USD | 11.36 | €1.26 1.45 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+3.42
|
€12.87B 14.86B USD | €17.28K 19.95K USD | €3.97 4.59 USD | €4.22 4.87 USD | €12.87B 14.86B USD | 20.00 | €0.21 0.24 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.19 4.83 USD |
+3.92
|
€12.85B 14.84B USD | €2.81M 3.24M USD | €4.05 4.68 USD | €4.22 4.87 USD | €12.85B 14.84B USD | 11.02 | €0.38 0.44 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.5 USD |
+2.64
|
€12.85B 14.83B USD | €3.21M 3.71M USD | €13.99 16.15 USD | €14.41 16.63 USD | €12.85B 14.83B USD | 18.80 | €0.76 0.88 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.50 172.46 USD |
+2.38
|
CHF 11.81B 14.81B USD | CHF 53.80K 67.48K USD | CHF 134.10 168.19 USD | CHF 137.90 172.96 USD | CHF 11.81B 14.81B USD | 26.85 | CHF 5.12 6.42 USD | ||
Daiwa Securities
DSEEY
US
|
$10.65 — |
-1.11
|
$14.79B — | $11.63K — | $10.65 — | $10.65 — | $14.79B — | 11.57 | $0.92 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 162.05 23.76 USD |
+0.22
|
DKK 100.85B 14.79B USD | DKK 58.51K 8.58K USD | DKK 161.80 23.72 USD | DKK 164.30 24.09 USD | DKK 100.85B 14.79B USD | 27.14 | DKK 5.97 0.88 USD | ||
Suncorp
SNMCY
US
|
$13.82 — |
+0.95
|
$14.65B — | $2.80K — | $13.78 — | $13.87 — | $14.65B — | 21.93 | $0.63 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€164.50 189.89 USD |
+4.31
|
€12.67B 14.62B USD | €179.40K 207.09K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.67B 14.62B USD | 14.34 | €11.47 13.24 USD | ||
Erie Indemnity
ERIE
US
|
$279.38 — |
+3.6
|
$14.61B — | $54.49K — | $268.48 — | $279.38 — | $14.61B — | 25.37 | $11.01 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+1.71
|
A$20.84B 14.56B USD | A$5.50M 3.84M USD | A$8.75 6.11 USD | A$8.96 6.26 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$458.08B 14.56B USD | NT$20.10M 638.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.70 62.85 USD |
+2.85
|
CA$19.56B 14.51B USD | CA$111.16K 82.49K USD | CA$82.52 61.23 USD | CA$84.77 62.9 USD | CA$19.56B 14.51B USD | 17.14 | CA$4.94 3.67 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
-0.51
|
A$20.76B 14.5B USD | A$2.83M 1.97M USD | A$19.52 13.64 USD | A$19.89 13.89 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
-0.32
|
¥2T 14.49B USD | ¥8M 47.17K USD | ¥1,643 10.13 USD | ¥1,715 10.57 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$220.08 163.31 USD |
+1.48
|
CA$19.45B 14.43B USD | CA$55.99K 41.55K USD | CA$217.45 161.36 USD | CA$221.08 164.05 USD | CA$19.45B 14.43B USD | 18.92 | CA$11.63 8.63 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.26 2.89 USD |
+4.78
|
R$70.96B 14.38B USD | R$29.61M 6M USD | R$13.75 2.79 USD | R$14.29 2.9 USD | R$70.96B 14.38B USD | 14.25 | R$1.00 0.2 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.77M 246.86K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.78M 247.16K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.00 24.05 USD |
+1.36
|
DKK 97.72B 14.33B USD | DKK 1.17M 171.76K USD | DKK 161.60 23.69 USD | DKK 164.40 24.1 USD | DKK 97.72B 14.33B USD | 21.21 | DKK 7.73 1.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.86 1.64 USD |
-0.31
|
HK$111.84B 14.3B USD | HK$4.86M 621.16K USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$111.84B 14.3B USD | 4.90 | HK$2.62 0.33 USD | ||
RenaissanceRe
RNR
US
|
$351.44 — |
+1.33
|
$14.20B — | $117.97K — | $346.16 — | $352.95 — | $14.20B — | 10.05 | $34.96 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,855 29.94 USD |
+0.73
|
¥2T 14.18B USD | ¥2M 11.89K USD | ¥4,755 29.32 USD | ¥4,963 30.6 USD | ¥2T 14.18B USD | 16.49 | ¥294 1.82 USD | ||
Ares Capital
ARCC
US
|
$19.57 — |
+2.97
|
$14.14B — | $3.97M — | $19.18 — | $19.58 — | $14.14B — | 16.44 | $1.19 — |
|
|
Futu
FUTU
US
|
$100.10 — |
-2.45
|
$14.03B — | $932.20K — | $97.84 — | $104.79 — | $14.03B — | 9.93 | $10.08 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.50 6.44 USD |
+1.33
|
₹1.16T 13.99B USD | ₹2.51M 30.38K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.16T 13.99B USD | 56.23 | ₹9.47 0.11 USD | ||
Bankinter
BKNIY
US
|
$15.54 — |
-1.02
|
$13.99B — | $1.32K — | $15.80 — | $15.96 — | $13.99B — | 10.64 | $1.46 — |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.82 11.34 USD |
+0.97
|
€12.10B 13.97B USD | €6.45M 7.44M USD | €9.82 11.34 USD | €10.21 11.79 USD | €12.10B 13.97B USD | 11.16 | €0.88 1.02 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.50 5.91 USD |
+3.46
|
QAR 50.80B 13.96B USD | QAR 1.89M 518.88K USD | QAR 20.84 5.73 USD | QAR 21.50 5.91 USD | QAR 50.80B 13.96B USD | 10.85 | QAR 1.98 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.57M 31.05K USD | ₹845.60 10.23 USD | ₹859.45 10.4 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Japan Exchange
JPXGY
US
|
$13.54 — |
+1.5
|
$13.79B — | $710.00 — | $13.49 — | $13.54 — | $13.79B — | 26.54 | $0.51 — |
|
|
IGM Financial
IGIFF
US
|
$59.68 — |
+1.34
|
$13.78B — | $248.00 — | $59.68 — | $59.74 — | $13.78B — | 16.71 | $3.57 — |
|
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
BB Seguridade Participações
BBSEY
US
|
$7.02 — |
-4.49
|
$13.63B — | $95.47K — | $6.96 — | $7.35 — | $13.63B — | 7.88 | $0.89 — |
|
|
Bitmine Immersion
BMNR
US
|
$22.27 — |
+8.45
|
$13.43B — | $22.11M — | $20.50 — | $22.38 — | $13.43B — | 0 | -$4.50 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.18 5.38 USD |
+1.92
|
SAR 49.89B 13.31B USD | SAR 2.42M 646.52K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.89B 13.31B USD | 9.79 | SAR 2.06 0.55 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,103 12.97 USD |
+0.07
|
¥2T 13.21B USD | ¥4M 27.61K USD | ¥2,034 12.54 USD | ¥2,138 13.18 USD | ¥2T 13.21B USD | 25.89 | ¥81 0.5 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.57 13.92 USD |
+0.98
|
SGD 17.58B 13.17B USD | SGD 51.76K 38.79K USD | SGD 18.22 13.66 USD | SGD 18.57 13.92 USD | SGD 17.58B 13.17B USD | 12.29 | SGD 1.51 1.13 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,709.80 32.78 USD |
+7.18
|
₹1.09T 13.16B USD | ₹2.17M 26.28K USD | ₹2,520.30 30.49 USD | ₹2,741.00 33.16 USD | ₹1.09T 13.16B USD | 8.96 | ₹302.24 3.66 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
+2.62
|
NOK 137.09B 13.15B USD | NOK 392.68K 37.67K USD | NOK 268.00 25.71 USD | NOK 274.20 26.3 USD | NOK 137.09B 13.15B USD | 19.82 | NOK 13.83 1.33 USD | ||
CNA Financial
CNA
US
|
$48.07 — |
+1.78
|
$13.01B — | $91.16K — | $47.37 — | $48.15 — | $13.01B — | 12.88 | $3.73 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,505.00 30.31 USD |
+2.66
|
₹1.07T 13B USD | ₹1.53M 18.51K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 13B USD | 35.28 | ₹71.00 0.86 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.45 1.43 USD |
+0.72
|
₹1.07T 13B USD | ₹816.11K 9.87K USD | ₹117.05 1.42 USD | ₹118.95 1.44 USD | ₹1.07T 13B USD | 5.27 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.32 1.43 USD |
+0.7
|
₹1.07T 12.98B USD | ₹17.63M 213.29K USD | ₹117.01 1.42 USD | ₹119.00 1.44 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹322.50 3.9 USD |
+1.42
|
₹1.06T 12.88B USD | ₹11.43M 138.34K USD | ₹314.45 3.8 USD | ₹325.45 3.94 USD | ₹1.06T 12.88B USD | 4.08 | ₹78.93 0.95 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.75 — |
+5.3
|
$12.85B — | $156.17K — | $7.56 — | $7.78 — | $12.85B — | 13.59 | $0.57 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹321.90 3.89 USD |
+1.39
|
₹1.06T 12.85B USD | ₹845.99K 10.24K USD | ₹314.50 3.8 USD | ₹325.20 3.93 USD | ₹1.06T 12.85B USD | 4.07 | ₹78.93 0.95 USD | ||
Invesco
IVZ
US
|
$29.16 — |
+3.2
|
$12.82B — | $2.03M — | $28.47 — | $29.16 — | $12.82B — | 0 | -$0.69 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 12.91 | €0.59 0.68 USD | ||
American Financial
AFG
US
|
$154.31 — |
+0.86
|
$12.80B — | $254.32K — | $148.88 — | $154.97 — | $12.80B — | 13.48 | $11.44 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.98 4.25 USD |
+2.74
|
R$62.94B 12.76B USD | R$7.25M 1.47M USD | R$20.18 4.09 USD | R$21.09 4.27 USD | R$62.94B 12.76B USD | 13.89 | R$1.51 0.31 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.28
|
₹1.04T 12.59B USD | ₹1.80M 21.82K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.59B USD | 22.46 | ₹16.91 0.2 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$61.09 45.33 USD |
+1.08
|
CA$16.80B 12.47B USD | CA$205.26K 152.31K USD | CA$60.80 45.12 USD | CA$62.13 46.1 USD | CA$16.80B 12.47B USD | 29.09 | CA$2.10 1.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
