Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.61 8.78 USD |
+3.19
|
€15.10B 17.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.10B 17.43B USD | 0 | -€0.66 -0.7 USD | ||
Reinsurance Group of America
RGA
US
|
$266.65 — |
+0.74
|
$17.41B — | $796.26K — | $258.31 — | $267.70 — | $17.41B — | 11.74 | $22.71 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.42 — |
+2.46
|
$17.36B — | $311.00 — | $32.41 — | $33.14 — | $17.36B — | 32.09 | $1.01 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 1.11M 296.69K USD | SAR 21.50 5.74 USD | SAR 21.74 5.8 USD | SAR 64.98B 17.33B USD | 11.22 | SAR 1.93 0.51 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.60 19.16 USD |
+4.5
|
€14.99B 17.31B USD | €3.62M 4.18M USD | €16.15 18.64 USD | €16.75 19.33 USD | €14.99B 17.31B USD | 14.06 | €1.18 1.36 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.37 2.27 USD |
+1.89
|
₹1.43T 17.3B USD | ₹8.70M 105.23K USD | ₹184.25 2.23 USD | ₹188.50 2.28 USD | ₹1.43T 17.3B USD | 6.50 | ₹28.82 0.35 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.99 1.92 USD |
+1.97
|
HK$135.31B 17.3B USD | HK$12.22M 1.56M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.31B 17.3B USD | 7.03 | HK$2.13 0.27 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.80 2.26 USD |
+1.58
|
₹1.43T 17.25B USD | ₹498.58K 6.03K USD | ₹184.35 2.23 USD | ₹188.40 2.28 USD | ₹1.43T 17.25B USD | 6.51 | ₹28.68 0.35 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.3
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Franklin Templeton
BEN
US
|
$33.87 — |
+4.67
|
$17.21B — | $4.77M — | $32.62 — | $33.89 — | $17.21B — | 23.04 | $1.47 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.85 | A$1.58 1.1 USD | ||
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 40.22M 1.13M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.13 90.18 USD |
+2.97
|
€14.70B 16.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.97B USD | 15.75 | €4.96 5.73 USD | ||
National Bank of Greece
NBGRY
US
|
$18.75 — |
+5.81
|
$16.93B — | $857.00 — | $18.69 — | $18.92 — | $16.93B — | 13.02 | $1.44 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 40.22M 1.13M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.83 2.15 USD |
+0.96
|
HK$131.69B 16.84B USD | HK$5.66M 723.79K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$131.69B 16.84B USD | 6.57 | HK$2.56 0.33 USD | ||
Woori Financial
WF
US
|
$68.83 — |
+3.82
|
$16.82B — | $194.36K — | $67.71 — | $70.06 — | $16.82B — | 8.01 | $8.59 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.41 13.17 USD |
+4.35
|
€14.56B 16.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.56B 16.8B USD | 0 | -€5.45 -6.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.93 15.69 USD |
+1.55
|
SGD 22.41B 16.8B USD | SGD 2.28M 1.71M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.41B 16.8B USD | 32.20 | SGD 0.65 0.49 USD | ||
Blue Owl Capital
OWL
US
|
$10.65 — |
+3.1
|
$16.69B — | $19.86M — | $10.50 — | $10.86 — | $16.69B — | 76.07 | $0.14 — |
|
|
KeyCorp
KEY-PK
US
|
$19.53 — |
+3.17
|
$16.51B — | $64.06K — | $18.77 — | $19.68 — | $16.51B — | 15.25 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.75 — |
+4.54
|
$16.42B — | $1.47K — | $53.73 — | $54.75 — | $16.42B — | 18.75 | $2.92 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 582.85B 16.4B USD | THB 5.68M 159.94K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+2.43
|
€14.17B 16.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.35B USD | 26.10 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.00 190.47 USD |
+3.94
|
€14.11B 16.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.11B 16.29B USD | 38.82 | €4.25 4.91 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
+2.75
|
MYR 76.39B 16.24B USD | MYR 18.59M 3.95M USD | MYR 6.94 1.48 USD | MYR 7.20 1.53 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.84 18.77 USD |
+1.37
|
PLN 63.76B 16.21B USD | PLN 1.70M 432.22K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.76B 16.21B USD | 9.83 | PLN 7.51 1.91 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.24 5.15 USD |
+0.15
|
HK$125.53B 16.05B USD | HK$6.16M 787.51K USD | HK$39.80 5.09 USD | HK$40.88 5.23 USD | HK$125.53B 16.05B USD | 4.30 | HK$9.35 1.2 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.58 2.64 USD |
+0.59
|
MX$266.30B 15.77B USD | MX$5.47M 323.95K USD | MX$44.38 2.63 USD | MX$45.75 2.71 USD | MX$266.30B 15.77B USD | 12.95 | MX$3.44 0.2 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$104.26 — |
+1.32
|
$15.76B — | $1.35M — | $103.26 — | $107.09 — | $15.76B — | 13.95 | $7.47 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.19 25.61 USD |
+4.37
|
€13.58B 15.67B USD | €4.35M 5.02M USD | €21.43 24.74 USD | €22.35 25.8 USD | €13.58B 15.67B USD | 21.13 | €1.05 1.21 USD | ||
TransUnion
TRU
US
|
$82.13 — |
+4.56
|
$15.66B — | $2.84M — | $80.00 — | $82.92 — | $15.66B — | 19.98 | $4.11 — |
|
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.87 3.02 USD |
+1.83
|
₹1.29T 15.63B USD | ₹8.95M 108.22K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.63B USD | 6.53 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.70 3.02 USD |
+1.86
|
₹1.29T 15.62B USD | ₹330.43K 4K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.62B USD | 6.63 | ₹37.64 0.46 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.07 — |
+3.83
|
$15.58B — | $472.98K — | $32.61 — | $33.44 — | $15.58B — | 12.76 | $2.59 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.1
|
CLP 15T 15.35B USD | CLP 122M 123.44K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.35B USD | 13.57 | CLP 6 0.006 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.50 76.76 USD |
+2.62
|
€13.30B 15.35B USD | €65.90K 76.07K USD | €64.95 74.97 USD | €66.60 76.88 USD | €13.30B 15.35B USD | 13.40 | €4.96 5.73 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥84.41M 12.45M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.78 | CN¥1.36 0.2 USD | ||
Daiwa Securities
DSEEY
US
|
$11.00 — |
+2.14
|
$15.27B — | $11.90K — | $10.65 — | $10.99 — | $15.27B — | 11.95 | $0.92 — |
|
|
Carlyle
CG
US
|
$42.75 — |
+4.52
|
$15.23B — | $6.22M — | $41.39 — | $42.89 — | $15.23B — | 44.07 | $0.97 — |
|
|
Assurant
AIZ
US
|
$308.52 — |
+4.18
|
$15.22B — | $882.56K — | $302.56 — | $314.39 — | $15.22B — | 14.55 | $21.20 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥8M 50.15K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.17B USD | 12.23 | ¥145 0.89 USD | ||
Equitable
EQH
US
|
$56.12 — |
+1.59
|
$15.07B — | $2.34M — | $55.06 — | $56.83 — | $15.07B — | 11.06 | $5.07 — |
|
|
Bankinter
BKNIY
US
|
$16.55 — |
+6.5
|
$14.90B — | $2.12K — | $16.14 — | $16.22 — | $14.90B — | 11.33 | $1.46 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$20.07 14.02 USD |
+2.5
|
A$21.28B 14.86B USD | A$3.21M 2.25M USD | A$19.69 13.75 USD | A$20.07 14.02 USD | A$21.28B 14.86B USD | 21.12 | A$0.95 0.66 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.33 16.54 USD |
+3.54
|
€12.87B 14.86B USD | €182.00 193.93 USD | €14.00 16.15 USD | €14.42 16.65 USD | €12.87B 14.86B USD | 11.74 | €1.22 1.41 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+3.42
|
€12.87B 14.86B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.86B USD | 20.00 | €0.21 0.24 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.75 7.65 USD |
-7.45
|
R$73.28B 14.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.28B 14.85B USD | 7.37 | R$5.12 1.04 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.19 4.83 USD |
+3.92
|
€12.85B 14.84B USD | €116.95K 135K USD | €4.05 4.68 USD | €4.22 4.87 USD | €12.85B 14.84B USD | 11.31 | €0.37 0.43 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.5 USD |
+2.64
|
€12.85B 14.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.83B USD | 18.80 | €0.76 0.88 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.50 172.46 USD |
+2.38
|
CHF 11.81B 14.81B USD | CHF 53.56K 67.17K USD | CHF 134.10 168.19 USD | CHF 137.90 172.96 USD | CHF 11.81B 14.81B USD | 27.50 | CHF 5.00 6.27 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 162.05 23.76 USD |
+0.22
|
DKK 100.85B 14.79B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.85B 14.79B USD | 27.14 | DKK 5.97 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,044 31.1 USD |
+3.89
|
¥2T 14.74B USD | ¥2M 12.85K USD | ¥4,950 30.52 USD | ¥5,055 31.17 USD | ¥2T 14.74B USD | 17.13 | ¥294 1.82 USD | ||
Suncorp
SNMCY
US
|
$13.86 — |
+1.17
|
$14.69B — | $3.00K — | $13.78 — | $13.87 — | $14.69B — | 21.65 | $0.64 — |
|
|
Erie Indemnity
ERIE
US
|
$279.96 — |
+3.82
|
$14.64B — | $288.65K — | $268.48 — | $280.50 — | $14.64B — | 25.42 | $11.01 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€164.50 189.89 USD |
+4.31
|
€12.67B 14.62B USD | €179.40K 207.09K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.67B 14.62B USD | 15.00 | €10.96 12.65 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹893.70 10.81 USD |
+4.65
|
₹1.20T 14.56B USD | ₹1.77M 21.41K USD | ₹862.30 10.43 USD | ₹894.00 10.82 USD | ₹1.20T 14.56B USD | 9.15 | ₹97.63 1.18 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$458.08B 14.56B USD | NT$20.51M 651.67K USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$221.58 164.43 USD |
+2.17
|
CA$19.58B 14.53B USD | CA$349.99K 259.72K USD | CA$217.45 161.36 USD | CA$222.44 165.06 USD | CA$19.58B 14.53B USD | 19.47 | CA$11.38 8.44 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.66 | CA$4.80 3.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.85 6.18 USD |
-0.67
|
A$20.70B 14.46B USD | A$4.35M 3.04M USD | A$8.81 6.15 USD | A$8.96 6.26 USD | A$20.70B 14.46B USD | 0 | -A$1.92 -1.3 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.98 1.66 USD |
+0.93
|
HK$112.88B 14.43B USD | HK$4.75M 607K USD | HK$12.79 1.64 USD | HK$13.09 1.67 USD | HK$112.88B 14.43B USD | 4.95 | HK$2.62 0.33 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.30 2.9 USD |
+5.07
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 15.05 | R$0.95 0.19 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 4.77M 134.2K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 4.77M 134.33K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.45 6.6 USD |
+2.43
|
₹1.18T 14.33B USD | ₹2.24M 27.09K USD | ₹536.20 6.49 USD | ₹546.00 6.61 USD | ₹1.18T 14.33B USD | 57.59 | ₹9.47 0.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.00 24.05 USD |
+1.36
|
DKK 97.72B 14.33B USD | DKK 1.17M 171.76K USD | DKK 161.60 23.69 USD | DKK 164.40 24.1 USD | DKK 97.72B 14.33B USD | 21.49 | DKK 7.63 1.12 USD | ||
RenaissanceRe
RNR
US
|
$353.66 — |
+1.97
|
$14.29B — | $451.81K — | $346.16 — | $353.86 — | $14.29B — | 10.11 | $34.96 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.98 6.04 USD |
+2.23
|
QAR 51.94B 14.27B USD | QAR 476.29K 130.85K USD | QAR 21.76 5.98 USD | QAR 22.00 6.04 USD | QAR 51.94B 14.27B USD | 11.50 | QAR 1.91 0.52 USD | ||
Ares Capital
ARCC
US
|
$19.46 — |
+2.37
|
$14.05B — | $6.46M — | $19.18 — | $19.59 — | $14.05B — | 15.95 | $1.22 — |
|
|
IGM Financial
IGIFF
US
|
$60.68 — |
+3.36
|
$14.01B — | $648.00 — | $59.68 — | $60.79 — | $14.01B — | 16.99 | $3.57 — |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.82 11.34 USD |
+0.97
|
€12.10B 13.97B USD | €6.45M 7.44M USD | €9.82 11.34 USD | €10.21 11.79 USD | €12.10B 13.97B USD | 11.29 | €0.87 1 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,847.40 34.45 USD |
+5.08
|
₹1.14T 13.83B USD | ₹1.02M 12.39K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.83B USD | 9.37 | ₹303.86 3.68 USD | ||
Japan Exchange
JPXGY
US
|
$13.56 — |
+2.34
|
$13.81B — | $1.51K — | $13.49 — | $13.56 — | $13.81B — | 26.07 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
+3.97
|
¥2T 13.73B USD | ¥4M 26.49K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥2T 13.73B USD | 26.92 | ¥81 0.5 USD | ||
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,631.30 31.83 USD |
+5.04
|
₹1.13T 13.66B USD | ₹1.81M 21.94K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.66B USD | 39.01 | ₹67.44 0.82 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.07 14.29 USD |
+2.69
|
SGD 18.05B 13.53B USD | SGD 66.71K 50K USD | SGD 18.57 13.92 USD | SGD 19.14 14.34 USD | SGD 18.05B 13.53B USD | 12.62 | SGD 1.51 1.13 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.40 5.44 USD |
+1.09
|
SAR 50.43B 13.45B USD | SAR 138.84K 37.04K USD | SAR 20.17 5.38 USD | SAR 20.41 5.44 USD | SAR 50.43B 13.45B USD | 10.09 | SAR 2.02 0.54 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.93 — |
-5.71
|
$13.45B — | $110.61K — | $6.88 — | $7.35 — | $13.45B — | 7.61 | $0.91 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹122.30 1.48 USD |
+3.37
|
₹1.11T 13.42B USD | ₹21.50M 260.08K USD | ₹119.88 1.45 USD | ₹122.80 1.49 USD | ₹1.11T 13.42B USD | 5.44 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹121.80 1.47 USD |
+2.83
|
₹1.10T 13.37B USD | ₹1.94M 23.45K USD | ₹120.05 1.45 USD | ₹122.80 1.49 USD | ₹1.10T 13.37B USD | 5.45 | ₹22.31 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.10 4.82 USD |
+4.78
|
₹1.09T 13.19B USD | ₹2.49M 30.17K USD | ₹387.15 4.68 USD | ₹398.35 4.82 USD | ₹1.09T 13.19B USD | 23.54 | ₹16.91 0.2 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
+2.62
|
NOK 137.09B 13.15B USD | NOK 392.68K 37.67K USD | NOK 268.00 25.71 USD | NOK 274.20 26.3 USD | NOK 137.09B 13.15B USD | 20.34 | NOK 13.48 1.29 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.00 3.98 USD |
+2.21
|
₹1.09T 13.14B USD | ₹421.49K 5.1K USD | ₹323.35 3.91 USD | ₹330.95 4 USD | ₹1.09T 13.14B USD | 4.17 | ₹78.72 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.85 3.98 USD |
+1.97
|
₹1.09T 13.13B USD | ₹11.13M 134.6K USD | ₹323.40 3.91 USD | ₹331.00 4 USD | ₹1.09T 13.13B USD | 4.12 | ₹79.81 0.97 USD | ||
Bitmine Immersion
BMNR
US
|
$21.71 — |
-0.09
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
CNA Financial
CNA
US
|
$48.02 — |
+1.67
|
$12.99B — | $554.34K — | $47.37 — | $48.16 — | $12.99B — | 12.70 | $3.78 — |
|
|
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+6.27
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
American Financial
AFG
US
|
$154.77 — |
+1.16
|
$12.83B — | $714.04K — | $148.88 — | $155.01 — | $12.83B — | 12.62 | $12.26 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 13.37 | €0.57 0.66 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.16 0.97 USD |
+2.9
|
₹1.05T 12.67B USD | ₹1.57M 18.96K USD | ₹78.92 0.95 USD | ₹80.40 0.97 USD | ₹1.05T 12.67B USD | 14.95 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.16 0.97 USD |
+2.98
|
₹1.05T 12.67B USD | ₹8.62M 104.33K USD | ₹78.90 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.67B USD | 14.21 | ₹5.64 0.07 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
