$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hangzhou Co., Ltd.  600926.SS $17.48 2.43 USD
+0.69
$127.15B 17.68B USD $41.84M 5.82M USD $17.37 2.42 USD $17.65 2.45 USD $127.15B 17.68B USD 7.07 $2.47 0.34 USD
NN Group N.V.  NNGRY $33.14
+0.39
$17.55B $3.69K $33.12 $33.21 $17.55B 10.13 $3.27
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64
-2.1
$17.45B $664 $21.59 $21.62 $17.45B 11.50 $1.88
AIB  AIBGY $16.21
-1.34
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Euronext N.V.  0QVJ.IL $148.6 162.44 USD
+0.47
$15.81B 17.28B USD $13.06K 14.28K USD $0 0 USD $0 0 USD $15.81B 17.28B USD 40.82 $3.64 3.98 USD
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $98 107.13 USD $0 0 USD $0 0 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Power Finance Corporation Limited  PFC.NS $431.6 5.22 USD
+0.5
$1.42T 17.23B USD $1.23M 14.88K USD $427.7 5.17 USD $432.9 5.24 USD $1.42T 17.23B USD 6.36 $67.76 0.82 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
FactSet Research Systems  FDS $449.98
+0.48
$17.01B $255.34K $444.62 $453 $17.01B 32.41 $13.88
Ryan Specialty  RYAN $64.64
-2.39
$16.97B $831.67K $64.63 $65.96 $16.97B 179.55 $0.36
Banco de Sabadell, S.A.  SAB.MC $3.01 3.29 USD
-1.31
$15.42B 16.85B USD $24K 26.24K USD $3.01 3.29 USD $3.06 3.35 USD $15.42B 16.85B USD 8.59 $0.35 0.38 USD
CNPC Capital Company Limited  000617.SZ $9.56 1.33 USD
+0.63
$120.86B 16.8B USD $498.52M 69.32M USD $9.16 1.27 USD $9.71 1.35 USD $120.86B 16.8B USD 28.96 $0.33 0.05 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Euronext N.V.  ENX.PA $148.4 162.22 USD
+0.13
$15.26B 16.68B USD $147.98K 161.76K USD $147.9 161.67 USD $149.2 163.1 USD $15.26B 16.68B USD 25.49 $5.82 6.36 USD
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $70 76.52 USD $0 0 USD $0 0 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
NN Group N.V.  NN.AS $56.78 62.07 USD
+0.78
$15.04B 16.44B USD $581.54K 635.7K USD $56.74 62.02 USD $57.34 62.68 USD $15.04B 16.44B USD 10.23 $5.55 6.07 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
Equitable  EQH $53.76
+1.09
$16.34B $2.22M $53 $53.94 $16.34B 14.49 $3.71
Federal National Mortgage Association  FNMAN $21.8
+2.59
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Guosen Securities Co., Ltd.  002736.SZ $12.1 1.68 USD
+2.89
$116.31B 16.17B USD $30.41M 4.23M USD $11.75 1.63 USD $12.1 1.68 USD $116.31B 16.17B USD 14.40 $0.84 0.12 USD
AIB Group plc  A5G.IR $6.92 7.56 USD
-1.42
$14.79B 16.16B USD $3.23M 3.53M USD $6.92 7.56 USD $7.05 7.7 USD $14.79B 16.16B USD 7.52 $0.92 1.01 USD
Computershare Limited  CPU.AX $40.73 26.96 USD
+0.3
$24.35B 16.12B USD $207.21K 137.14K USD $40.36 26.71 USD $40.84 27.03 USD $24.35B 16.12B USD 29.30 $1.39 0.92 USD
Investment AB Latour (publ)  LATO-B.ST $258 25.18 USD
+1.9
$165.01B 16.11B USD $184.8K 18.04K USD $253.2 24.72 USD $258.7 25.25 USD $165.01B 16.11B USD 33.41 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $362.78K 35.41K USD $0 0 USD $0 0 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $182 17.77 USD $0 0 USD $0 0 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
Amundi S.A.  AMUN.PA $70.9 77.5 USD
+1.29
$14.43B 15.77B USD $138.5K 151.4K USD $70.3 76.85 USD $71.3 77.94 USD $14.43B 15.77B USD 11.27 $6.29 6.88 USD
CIMB Group Holdings Berhad  1023.KL $6.76 1.44 USD
+0.9
$74.13B 15.76B USD $2.74M 583.2K USD $6.66 1.42 USD $6.76 1.44 USD $74.13B 15.76B USD 9.52 $0.71 0.15 USD
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Computershare Limited  CMSQY $26.68
+1.72
$15.62B $1.28K $26.66 $26.81 $15.62B 28.68 $0.93
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,533 18.55 USD
-0.89
$1.29T 15.6B USD $79.86K 966.17 USD $1,531 18.52 USD $1,546.6 18.71 USD $1.29T 15.6B USD 30.27 $50.64 0.61 USD
Punjab National Bank  PNB.NS $110.2 1.33 USD
+0.4
$1.28T 15.53B USD $1.16M 14.07K USD $109.5 1.32 USD $110.24 1.33 USD $1.28T 15.53B USD 6.71 $16.42 0.2 USD
Punjab National Bank  PNB.BO $109.85 1.33 USD
+0.14
$1.28T 15.48B USD $13.35K 161.49 USD $109.5 1.32 USD $109.95 1.33 USD $1.28T 15.48B USD 6.60 $16.62 0.2 USD
AB Industrivärden (publ)  INDU-C.ST $368.4 35.96 USD
+2.19
$157.87B 15.41B USD $444.66K 43.4K USD $360.4 35.18 USD $368.8 36 USD $157.87B 15.41B USD 12.47 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $368.8 36 USD
+2.39
$157.86B 15.41B USD $57.54K 5.62K USD $360.8 35.22 USD $369 36.02 USD $157.86B 15.41B USD 12.46 $29.59 2.89 USD
Bank of Baroda Limited  BANKBARODA.NS $239.5 2.9 USD
+0.28
$1.24T 14.98B USD $393.3K 4.76K USD $238 2.88 USD $239.89 2.9 USD $1.24T 14.98B USD 5.92 $40.44 0.49 USD
Bank of Baroda Limited  BANKBARODA.BO $238.95 2.89 USD
+0.06
$1.24T 14.95B USD $14.16K 171.3 USD $238 2.88 USD $239.4 2.9 USD $1.24T 14.95B USD 5.96 $40.06 0.48 USD
East West Bancorp  EWBC $108.14
+0.91
$14.9B $607.43K $107.03 $108.96 $14.9B 12.90 $8.38
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.07 2.85 USD
-2.83
$73.26B 14.85B USD $0 0 USD $0 0 USD $0 0 USD $73.26B 14.85B USD 15.98 $0.88 0.18 USD
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.35
+0.2
$14.83B $271.71K $29.09 $29.41 $14.83B 10.91 $2.69
Suncorp Group Limited  SUN.AX $20.55 13.6 USD
-0.22
$22.25B 14.73B USD $1.73M 1.15M USD $20.42 13.52 USD $20.75 13.73 USD $22.25B 14.73B USD 19.20 $1.07 0.71 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
Tryg A/S  0R78.IL $160.9 23.59 USD
-0.12
$100.13B 14.68B USD $238 34.9 USD $0 0 USD $0 0 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.82K $21.72 $21.98 $14.64B 8.86 $2.48
Tryg A/S  TRYG.CO $161.9 23.74 USD
+0.25
$98.61B 14.46B USD $659.13K 96.64K USD $160.6 23.55 USD $162.2 23.78 USD $98.61B 14.46B USD 19.60 $8.26 1.21 USD
BDO Unibank  BDOUY $27
-1.04
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Banco de Chile  CHILE.SN $139.48 0.14 USD
+0.71
$14.12T 14.34B USD $104.92M 106.52K USD $138.42 0.14 USD $139.84 0.14 USD $14.12T 14.34B USD 11.02 $12.65 0.01 USD
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.73K $24.6 $24.82 $14.22B 10.26 $2.41
Union Bank of India  UNIONBANK.NS $145.85 1.76 USD
+1.38
$1.17T 14.17B USD $911.8K 11.03K USD $143.6 1.74 USD $145.86 1.76 USD $1.17T 14.17B USD 6.14 $23.74 0.29 USD
Unum  UNM $80.47
+1.51
$14.15B $1.07M $79.07 $80.56 $14.15B 9.48 $8.48
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $13.48K $13.74 $13.77 $14.08B 11.00 $1.25
Fidelity National Financial  FNF $51.22
-7.08
$14.07B $6.06M $50.92 $55.05 $14.07B 12.70 $4.03
Union Bank of India  UNIONBANK.BO $144.8 1.75 USD
+0.63
$1.16T 14.07B USD $12.26K 148.35 USD $143.85 1.74 USD $144.8 1.75 USD $1.16T 14.07B USD 6.10 $23.73 0.29 USD
Bank of Ireland Group plc  BKRIY $14.5
-1.63
$13.98B $16.83K $14.45 $14.56 $13.98B 8.68 $1.67
BB Seguridade Participações S.A.  BBSE3.SA $35.3 7.15 USD
+0.23
$68.52B 13.89B USD $0 0 USD $0 0 USD $0 0 USD $68.52B 13.89B USD 7.80 $4.52 0.92 USD
China Zheshang Bank Co., Ltd  2016.HK $3.06 0.39 USD
-1.29
$107.27B 13.72B USD $20M 2.56M USD $3.02 0.39 USD $3.1 0.4 USD $107.27B 13.72B USD 5.46 $0.56 0.07 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.31 0.17 USD
+3.97
$106.82B 13.66B USD $114.08M 14.59M USD $1.25 0.16 USD $1.33 0.17 USD $106.82B 13.66B USD 10.91 $0.12 0.02 USD
Woori Financial  WF $54.66
+2.24
$13.64B $144.18K $54.29 $55.01 $13.64B 6.82 $8.01
China Zheshang Bank Co., Ltd  601916.SS $3.75 0.52 USD
-1.06
$97.66B 13.58B USD $253.88M 35.3M USD $3.72 0.52 USD $3.81 0.53 USD $97.66B 13.58B USD 7.21 $0.52 0.07 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.6 1.04 USD
+2.83
$425.97B 13.54B USD $32.63M 1.04M USD $31.9 1.01 USD $32.95 1.05 USD $425.97B 13.54B USD 12.39 $2.63 0.08 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $15.33M 2.13M USD $10.02 1.39 USD $10.24 1.42 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
Admiral Group plc  AMIGY $45.2
-1.07
$13.51B $8.62K $44.19 $45.55 $13.51B 15.32 $2.95
HDFC Asset Management Company Limited  HDFCAMC.NS $5,202 62.94 USD
-0.11
$1.11T 13.46B USD $21.43K 259.3 USD $5,170.5 62.55 USD $5,220 63.15 USD $1.11T 13.46B USD 45.99 $113.1 1.37 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $70.88K 77.48K USD $0 0 USD $0 0 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
Eurobank Ergasias Services and  EGFEF $3.5
0
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
First Financial Holding Co., Ltd.  2892.TW $29.75 0.95 USD
+0.34
$420.9B 13.37B USD $7.01M 222.66K USD $29.6 0.94 USD $29.8 0.95 USD $420.9B 13.37B USD 16.43 $1.81 0.06 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64
-3.35
$13.37B $1.09K $7.87 $7.87 $13.37B 15.91 $0.48
SDHG  0412.HK $16.9 2.16 USD
+2.18
$104.51B 13.36B USD $3.97M 508.13K USD $16.42 2.1 USD $17.32 2.21 USD $104.51B 13.36B USD 1690.00 $0.01 0.001 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $21.21K 23.19K USD $0 0 USD $0 0 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Houlihan Lokey  HLI $190.75
+0.83
$13.31B $446.64K $189.23 $192.44 $13.31B 32.71 $5.83
Insurance Australia Group Limited  IAG.AX $8.45 5.59 USD
-0.65
$20.09B 13.3B USD $687.52K 455.04K USD $8.41 5.56 USD $8.52 5.64 USD $20.09B 13.3B USD 16.55 $0.51 0.34 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
-0.83
$13.29B $27.06K $1.8 $1.81 $13.29B 7.47 $0.24
IDBI Bank Limited  IDBI.NS $100.44 1.22 USD
+0.54
$1.1T 13.28B USD $988.55K 11.96K USD $99.71 1.21 USD $101.04 1.22 USD $1.1T 13.28B USD 14.14 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.95 1.21 USD
+0.1
$1.09T 13.22B USD $16.52K 199.89 USD $99.75 1.21 USD $100.35 1.21 USD $1.09T 13.22B USD 14.07 $7.1 0.09 USD
Franklin Resources  BEN $25.14
+0.96
$13.21B $2.63M $24.78 $25.36 $13.21B 36.43 $0.69
Santander Bank Polska S.A.  SPL.WA $506.2 128.66 USD
-1.9
$51.73B 13.15B USD $76.57K 19.46K USD $501.4 127.44 USD $521.8 132.63 USD $51.73B 13.15B USD 9.57 $52.85 13.43 USD
Aegon Ltd.  0Q0Y.IL $6.05 6.61 USD
-0.12
$11.99B 13.11B USD $149.14K 163.03K USD $0 0 USD $0 0 USD $11.99B 13.11B USD 0 -$0.66 -0.7 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.7 15.17 USD
-2.2
$51.55B 13.1B USD $3.72M 944.59K USD $59.48 15.12 USD $61.26 15.57 USD $51.55B 13.1B USD 8.62 $6.92 1.76 USD
Bank of Ireland Group plc  BIRG.IR $12.4 13.55 USD
-0.84
$11.95B 13.07B USD $1.27M 1.39M USD $12.37 13.52 USD $12.6 13.77 USD $11.95B 13.07B USD 8.85 $1.4 1.53 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.42 17.94 USD
-1.17
$11.9B 13B USD $9.7K 10.61K USD $0 0 USD $0 0 USD $11.9B 13B USD 16.58 $0.99 1.08 USD
ASR Nederland N.V.  ASRNL.AS $56.94 62.24 USD
+0.35
$11.89B 13B USD $251.54K 274.97K USD $56.82 62.11 USD $57.38 62.72 USD $11.89B 13B USD 13.11 $4.34 4.74 USD
Reinsurance Group of America, Incorporated  RGA $196.65
+0.7
$13B $351.91K $195.3 $198.08 $13B 16.62 $11.83
Singapore Exchange Limited  SPXCY $24.15
+0.04
$12.91B $832 $24.13 $24.25 $12.91B 25.42 $0.95
Unipol Assicurazioni S.p.A.  UNI.MI $16.45 17.98 USD
-1.08
$11.78B 12.87B USD $845.26K 923.99K USD $16.39 17.92 USD $16.64 18.18 USD $11.78B 12.87B USD 11.11 $1.48 1.62 USD
Julius Bär Gruppe AG  BAER.SW $55.06 62.65 USD
+1.36
$11.28B 12.83B USD $536.47K 610.39K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.99 $5.01 5.7 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,622.6 31.73 USD
-0.84
$1.06T 12.81B USD $24.63K 297.95 USD $2,621.6 31.72 USD $2,656.5 32.14 USD $1.06T 12.81B USD 19.74 $132.81 1.61 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $30K 32.79K USD $0 0 USD $0 0 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
REC Limited  RECLTD.NS $398.95 4.83 USD
+0.35
$1.05T 12.71B USD $1.07M 12.89K USD $395.7 4.79 USD $399.95 4.84 USD $1.05T 12.71B USD 6.72 $59.28 0.72 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
+1.51
$11.6B 12.68B USD $7.88M 8.61M USD $3.11 3.4 USD $3.16 3.46 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $14 15.3 USD $0 0 USD $0 0 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.55 0.91 USD
+0.88
$397.61B 12.63B USD $5.87M 186.37K USD $28.3 0.9 USD $28.55 0.91 USD $397.61B 12.63B USD 17.40 $1.64 0.05 USD
REC Limited  RECLTD.BO $396.5 4.8 USD
-0.25
$1.04T 12.63B USD $41.54K 502.54 USD $395.95 4.79 USD $398.95 4.83 USD $1.04T 12.63B USD 6.68 $59.28 0.72 USD
Morningstar  MORN $299
-0.29
$12.63B $328.23K $296.58 $301.61 $12.63B 33.55 $8.91
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $560 612.16 USD $0 0 USD $0 0 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
BSE Limited  BSE.NS $2,459.1 29.75 USD
-0.29
$1.04T 12.62B USD $631.5K 7.64K USD $2,448 29.62 USD $2,476.2 29.96 USD $1.04T 12.62B USD 76.72 $32.05 0.39 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí