Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6497)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alinma Bank
1150.SR
SR
|
SAR 21.36 5.7 USD |
-0.93
|
SAR 64.08B 17.09B USD | SAR 9.23M 2.46M USD | SAR 21.02 5.61 USD | SAR 21.56 5.75 USD | SAR 64.08B 17.09B USD | 10.89 | SAR 1.96 0.52 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.11 29.42 USD |
+0.24
|
A$24.36B 17.01B USD | A$320.13K 223.64K USD | A$41.84 29.23 USD | A$42.18 29.47 USD | A$24.36B 17.01B USD | 27.16 | A$1.55 1.08 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
-0.39
|
TRY 540.96B 16.99B USD | TRY 26.02M 817.3K USD | TRY 125.00 3.93 USD | TRY 129.80 4.08 USD | TRY 540.96B 16.99B USD | 4.44 | TRY 28.95 0.91 USD | ||
Kasikornbank
KPCPY
US
|
$28.65 — |
-0.87
|
$16.97B — | $100.00 — | $28.65 — | $28.65 — | $16.97B — | 10.69 | $2.68 — |
|
|
Union Bank of India
UNIONBANK.NS
IN
|
₹183.20 2.22 USD |
-1.51
|
₹1.40T 16.92B USD | ₹14.04M 169.82K USD | ₹182.81 2.21 USD | ₹186.80 2.26 USD | ₹1.40T 16.92B USD | 6.35 | ₹28.82 0.35 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 47.75M 1.34M USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 47.76M 1.34M USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.25 | THB 3.51 0.1 USD | ||
Singapore Exchange
SPXCY
US
|
$31.57 — |
-1.03
|
$16.90B — | $1.69K — | $30.85 — | $31.66 — | $16.90B — | 31.25 | $1.01 — |
|
|
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
-1.59
|
₹1.40T 16.9B USD | ₹180.57K 2.18K USD | ₹183.00 2.21 USD | ₹187.60 2.27 USD | ₹1.40T 16.9B USD | 6.34 | ₹28.82 0.35 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.51 USD |
+0.27
|
€14.63B 16.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
Computershare
CMSQY
US
|
$29.18 — |
-2.73
|
$16.88B — | $100.00 — | $29.18 — | $29.18 — | $16.88B — | 27.27 | $1.07 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹120.97 1.46 USD |
-1.7
|
₹1.39T 16.82B USD | ₹19.09M 230.91K USD | ₹120.17 1.45 USD | ₹123.70 1.5 USD | ₹1.39T 16.82B USD | 6.09 | ₹19.85 0.24 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.47 — |
-0.89
|
$16.73B — | $2.02M — | $4.46 — | $4.53 — | $16.73B — | 14.41 | $0.31 — |
|
|
Punjab National Bank
PNB.BO
IN
|
₹120.35 1.46 USD |
-2.27
|
₹1.38T 16.73B USD | ₹628.33K 7.6K USD | ₹120.20 1.45 USD | ₹124.50 1.51 USD | ₹1.38T 16.73B USD | 7.76 | ₹15.49 0.19 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.48 1.85 USD |
-2.36
|
HK$130.71B 16.71B USD | HK$1.35M 172.67K USD | HK$14.47 1.85 USD | HK$14.93 1.91 USD | HK$130.71B 16.71B USD | 6.79 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.57 2.12 USD |
-2.41
|
HK$129.66B 16.58B USD | HK$1.13M 144.06K USD | HK$16.49 2.11 USD | HK$17.10 2.19 USD | HK$129.66B 16.58B USD | 6.42 | HK$2.58 0.33 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.89 18.34 USD |
+0.63
|
€14.35B 16.56B USD | €2.20M 2.55M USD | €15.50 17.89 USD | €16.04 18.51 USD | €14.35B 16.56B USD | 12.91 | €1.23 1.42 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.88 87.59 USD |
+0.33
|
€14.27B 16.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.27B 16.48B USD | 15.29 | €4.96 5.73 USD | ||
Franklin Templeton
BEN
US
|
$32.36 — |
+1.22
|
$16.44B — | $3.77M — | $31.79 — | $32.57 — | $16.44B — | 22.01 | $1.47 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.44 15.32 USD |
+0.99
|
SGD 21.89B 16.4B USD | SGD 985.24K 738.39K USD | SGD 20.00 14.99 USD | SGD 20.45 15.33 USD | SGD 21.89B 16.4B USD | 31.44 | SGD 0.65 0.49 USD | ||
Woori Financial
WF
US
|
$66.30 — |
+0.02
|
$16.20B — | $144.97K — | $65.48 — | $66.48 — | $16.20B — | 7.71 | $8.59 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+0.41
|
THB 575.75B 16.2B USD | THB 11.81M 332.24K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 575.75B 16.2B USD | 11.41 | THB 21.29 0.6 USD | ||
Blue Owl Capital
OWL
US
|
$10.33 — |
-2.73
|
$16.19B — | $26.60M — | $10.27 — | $10.80 — | $16.19B — | 73.78 | $0.14 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥31.97M 4.72M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥109.42B 16.15B USD | 12.13 | CN¥0.36 0.05 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.62 USD |
-0.4
|
€13.95B 16.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 0 | -€5.45 -6.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.79 8.27 USD |
-1.28
|
R$79.18B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.18B 16.05B USD | 8.62 | R$4.73 0.96 USD | ||
KeyCorp
KEY-PK
US
|
$18.93 — |
+0.69
|
$16.00B — | $54.32K — | $18.77 — | $19.12 — | $16.00B — | 14.78 | $1.28 — |
|
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.84 18.51 USD |
+0.77
|
PLN 62.90B 15.99B USD | PLN 848.87K 215.76K USD | PLN 71.48 18.17 USD | PLN 72.86 18.52 USD | PLN 62.90B 15.99B USD | 9.69 | PLN 7.51 1.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.41 24.71 USD |
+0.82
|
€13.83B 15.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.83B 15.97B USD | 25.48 | €0.84 0.97 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.93 1.47 USD |
-0.72
|
MYR 74.56B 15.85B USD | MYR 2.52M 535.15K USD | MYR 6.91 1.47 USD | MYR 6.99 1.49 USD | MYR 74.56B 15.85B USD | 9.49 | MYR 0.73 0.16 USD | ||
Admiral
AMIGY
US
|
$52.44 — |
-0.78
|
$15.73B — | $2.45K — | $52.25 — | $52.67 — | $15.73B — | 17.95 | $2.92 — |
|
|
National Bank of Greece
NBGRY
US
|
$17.40 — |
-4.29
|
$15.71B — | $1.00 — | $17.40 — | $17.40 — | $15.71B — | 12.08 | $1.44 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.32 2.62 USD |
-1.05
|
MX$264.75B 15.68B USD | MX$2.12M 125.44K USD | MX$44.25 2.62 USD | MX$46.08 2.73 USD | MX$264.75B 15.68B USD | 12.80 | MX$3.46 0.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€158.75 183.25 USD |
-0.25
|
€13.58B 15.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.58B 15.67B USD | 37.35 | €4.25 4.91 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.12 5 USD |
-1.97
|
HK$122.04B 15.6B USD | HK$1.27M 162.93K USD | HK$39.06 4.99 USD | HK$39.98 5.11 USD | HK$122.04B 15.6B USD | 4.09 | HK$9.55 1.22 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$102.90 — |
-1.36
|
$15.55B — | $1.47M — | $102.75 — | $104.99 — | $15.55B — | 13.77 | $7.47 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥104.88B 15.47B USD | CN¥39.49M 5.83M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥104.88B 15.47B USD | 4.77 | CN¥1.38 0.2 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹243.50 2.95 USD |
-0.81
|
₹1.26T 15.23B USD | ₹443.76K 5.37K USD | ₹241.95 2.93 USD | ₹247.75 3 USD | ₹1.26T 15.23B USD | 6.46 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.30 2.94 USD |
-0.76
|
₹1.26T 15.22B USD | ₹7.72M 93.42K USD | ₹242.05 2.93 USD | ₹247.81 3 USD | ₹1.26T 15.22B USD | 6.36 | ₹38.23 0.46 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Equitable
EQH
US
|
$55.24 — |
+1.81
|
$15.07B — | $4.21M — | $53.88 — | $56.57 — | $15.07B — | 10.89 | $5.07 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.38
|
CLP 15T 15.04B USD | CLP 271M 274.87K USD | CLP 78 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 13.25 | CLP 6 0.006 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.26 24.54 USD |
-0.33
|
€13.01B 15.01B USD | €1.84M 2.13M USD | €20.93 24.16 USD | €21.54 24.86 USD | €13.01B 15.01B USD | 19.32 | €1.10 1.27 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.85 — |
+0.82
|
$15.01B — | $692.78K — | $31.61 — | $32.24 — | $15.01B — | 12.29 | $2.59 — |
|
|
TransUnion
TRU
US
|
$78.55 — |
-0.86
|
$14.98B — | $3.33M — | $76.95 — | $79.43 — | $14.98B — | 19.11 | $4.11 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.80 74.8 USD |
-0.61
|
€12.96B 14.96B USD | €87.59K 101.11K USD | €64.50 74.45 USD | €65.95 76.13 USD | €12.96B 14.96B USD | 12.73 | €5.09 5.88 USD | ||
Daiwa Securities
DSEEY
US
|
$10.77 — |
0
|
$14.95B — | $1.60K — | $10.77 — | $10.77 — | $14.95B — | 11.70 | $0.92 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 161.70 23.71 USD |
+1.47
|
DKK 100.63B 14.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.63B 14.75B USD | 27.08 | DKK 5.97 0.88 USD | ||
Assurant
AIZ
US
|
$296.13 — |
-0.37
|
$14.61B — | $359.49K — | $293.53 — | $299.40 — | $14.61B — | 14.17 | $20.89 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.72 13.77 USD |
+0.18
|
A$20.90B 14.6B USD | A$423.47K 295.82K USD | A$19.60 13.69 USD | A$19.89 13.89 USD | A$20.90B 14.6B USD | 20.75 | A$0.95 0.66 USD | ||
Carlyle
CG
US
|
$40.90 — |
-0.39
|
$14.57B — | $3.28M — | $40.00 — | $40.95 — | $14.57B — | 42.16 | $0.97 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+1.77
|
A$20.85B 14.57B USD | A$1.08M 756.76K USD | A$8.75 6.11 USD | A$8.94 6.25 USD | A$20.85B 14.57B USD | 0 | -A$1.92 -1.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$457.28B 14.53B USD | NT$5.05M 160.59K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$457.28B 14.53B USD | 21.88 | NT$1.30 0.04 USD | ||
Suncorp
SNMCY
US
|
$13.69 — |
-1.72
|
$14.51B — | $100.00 — | $13.69 — | $13.69 — | $14.51B — | 21.39 | $0.64 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 134.30 168.44 USD |
+1.21
|
CHF 11.53B 14.47B USD | CHF 45.16K 56.63K USD | CHF 132.80 166.56 USD | CHF 134.30 168.44 USD | CHF 11.53B 14.47B USD | 26.23 | CHF 5.12 6.42 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.93 16.08 USD |
-0.66
|
€12.52B 14.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.52B 14.45B USD | 18.32 | €0.76 0.88 USD | ||
Unum
UNM
US
|
$91.03 — |
+0.01
|
$14.41B — | $2.14M — | $89.58 — | $91.66 — | $14.41B — | 21.26 | $4.28 — |
|
|
Futu
FUTU
US
|
$102.61 — |
-0.52
|
$14.39B — | $894.37K — | $102.49 — | $105.89 — | $14.39B — | 10.17 | $10.08 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.06 4.69 USD |
-0.22
|
€12.45B 14.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.45B 14.37B USD | 19.34 | €0.21 0.24 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.84 15.97 USD |
-1.88
|
€12.43B 14.35B USD | €1.26M 1.45M USD | €13.79 15.91 USD | €14.12 16.29 USD | €12.43B 14.35B USD | 10.98 | €1.26 1.45 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 8.60M 242.11K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 8.62M 242.44K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 508.43B 14.31B USD | 11.80 | THB 12.79 0.36 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,669 10.29 USD |
-1.71
|
¥2T 14.29B USD | ¥2M 12.33K USD | ¥1,668 10.29 USD | ¥1,715 10.57 USD | ¥2T 14.29B USD | 11.52 | ¥145 0.89 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.03 4.65 USD |
-1.71
|
€12.37B 14.28B USD | €2.29M 2.65M USD | €4.02 4.65 USD | €4.08 4.71 USD | €12.37B 14.28B USD | 10.60 | €0.38 0.44 USD | ||
BB Seguridade Participações
BBSEY
US
|
$7.35 — |
-2.13
|
$14.27B — | $48.56K — | $7.34 — | $7.46 — | $14.27B — | 8.25 | $0.89 — |
|
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.87 160.93 USD |
+0.79
|
CA$19.17B 14.22B USD | CA$291.72K 216.47K USD | CA$213.67 158.55 USD | CA$217.72 161.56 USD | CA$19.17B 14.22B USD | 18.64 | CA$11.63 8.63 USD | ||
Bankinter
BKNIY
US
|
$15.80 — |
+1.02
|
$14.22B — | $1.32K — | $15.80 — | $15.96 — | $14.22B — | 10.82 | $1.46 — |
|
|
Tryg A/S
TRYG.CO
DK
|
DKK 161.80 23.72 USD |
+0.12
|
DKK 96.41B 14.14B USD | DKK 780.28K 114.41K USD | DKK 161.20 23.64 USD | DKK 162.80 23.87 USD | DKK 96.41B 14.14B USD | 20.93 | DKK 7.73 1.13 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.35 61.11 USD |
-1.37
|
CA$19.01B 14.11B USD | CA$448.05K 332.48K USD | CA$81.91 60.78 USD | CA$83.32 61.83 USD | CA$19.01B 14.11B USD | 16.67 | CA$4.94 3.67 USD | ||
Erie Indemnity
ERIE
US
|
$269.67 — |
-1.56
|
$14.10B — | $235.51K — | $268.11 — | $274.58 — | $14.10B — | 24.49 | $11.01 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.66 1.62 USD |
-1.86
|
HK$110.10B 14.08B USD | HK$1.30M 166.67K USD | HK$12.65 1.62 USD | HK$13.06 1.67 USD | HK$110.10B 14.08B USD | 4.86 | HK$2.60 0.33 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,808 29.65 USD |
-0.25
|
¥2T 14.05B USD | ¥621K 3.83K USD | ¥4,788 29.52 USD | ¥4,963 30.6 USD | ¥2T 14.05B USD | 16.33 | ¥294 1.82 USD | ||
BAWAG Group AG
BG.VI
AT
|
€157.70 182.04 USD |
-0.38
|
€12.14B 14.02B USD | €102.96K 118.85K USD | €156.00 180.08 USD | €160.00 184.69 USD | €12.14B 14.02B USD | 13.79 | €11.43 13.19 USD | ||
RenaissanceRe
RNR
US
|
$346.84 — |
-1.17
|
$14.02B — | $606.20K — | $346.34 — | $352.61 — | $14.02B — | 9.92 | $34.96 — |
|
|
Indian Bank
INDIANB.NS
IN
|
₹849.65 10.28 USD |
-1.8
|
₹1.14T 13.85B USD | ₹1.56M 18.88K USD | ₹844.60 10.22 USD | ₹869.95 10.52 USD | ₹1.14T 13.85B USD | 8.65 | ₹98.13 1.19 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.73 11.23 USD |
+2.25
|
€11.99B 13.84B USD | €4.24M 4.89M USD | €9.29 10.72 USD | €9.73 11.23 USD | €11.99B 13.84B USD | 11.05 | €0.88 1.02 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹525.50 6.36 USD |
+0.62
|
₹1.14T 13.81B USD | ₹2.74M 33.11K USD | ₹519.15 6.28 USD | ₹528.75 6.4 USD | ₹1.14T 13.81B USD | 55.49 | ₹9.47 0.11 USD | ||
Ares Capital
ARCC
US
|
$19.01 — |
-2.11
|
$13.73B — | $3.87M — | $18.98 — | $19.35 — | $13.73B — | 15.58 | $1.22 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.61 2.76 USD |
+1.34
|
R$67.73B 13.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.73B 13.73B USD | 13.60 | R$1.00 0.2 USD | ||
IGM Financial
IGIFF
US
|
$58.89 — |
-0.79
|
$13.60B — | $600.00 — | $58.89 — | $58.89 — | $13.60B — | 16.49 | $3.57 — |
|
|
Japan Exchange
JPXGY
US
|
$13.34 — |
+0.23
|
$13.59B — | $1.10K — | $13.34 — | $13.60 — | $13.59B — | 25.65 | $0.52 — |
|
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥91.46B 13.49B USD | CN¥11.12M 1.64M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥91.46B 13.49B USD | 12.23 | CN¥0.73 0.11 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 20.78 5.71 USD |
-0.29
|
QAR 49.10B 13.49B USD | QAR 1.43M 392.85K USD | QAR 20.65 5.67 USD | QAR 20.98 5.76 USD | QAR 49.10B 13.49B USD | 10.49 | QAR 1.98 0.54 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.47 13.84 USD |
+0.44
|
SGD 17.48B 13.1B USD | SGD 12.68K 9.5K USD | SGD 18.22 13.66 USD | SGD 18.56 13.91 USD | SGD 17.48B 13.1B USD | 12.73 | SGD 1.45 1.09 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+2.27
|
SAR 48.95B 13.06B USD | SAR 1.82M 485.33K USD | SAR 19.34 5.16 USD | SAR 19.84 5.29 USD | SAR 48.95B 13.06B USD | 9.61 | SAR 2.06 0.55 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,064 12.73 USD |
-1.76
|
¥2T 12.96B USD | ¥1M 8.39K USD | ¥2,059 12.7 USD | ¥2,138 13.18 USD | ¥2T 12.96B USD | 25.42 | ¥81 0.5 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.60 1.42 USD |
-1.18
|
₹1.07T 12.91B USD | ₹504.06K 6.1K USD | ₹117.10 1.42 USD | ₹120.00 1.45 USD | ₹1.07T 12.91B USD | 5.23 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.50 1.42 USD |
-1.38
|
₹1.07T 12.89B USD | ₹18.67M 225.9K USD | ₹117.11 1.42 USD | ₹120.13 1.45 USD | ₹1.07T 12.89B USD | 5.22 | ₹22.47 0.27 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.20 25.63 USD |
+0.6
|
NOK 133.59B 12.82B USD | NOK 205.93K 19.75K USD | NOK 264.60 25.38 USD | NOK 269.00 25.8 USD | NOK 133.59B 12.82B USD | 19.32 | NOK 13.83 1.33 USD | ||
CNA Financial
CNA
US
|
$47.23 — |
-1.44
|
$12.78B — | $622.51K — | $47.10 — | $47.85 — | $12.78B — | 12.49 | $3.78 — |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.00 3.85 USD |
-0.16
|
₹1.05T 12.7B USD | ₹6.29M 76.13K USD | ₹315.50 3.82 USD | ₹320.80 3.88 USD | ₹1.05T 12.7B USD | 4.02 | ₹78.93 0.95 USD | ||
American Financial
AFG
US
|
$153.00 — |
-1.4
|
$12.69B — | $725.68K — | $152.85 — | $156.24 — | $12.69B — | 13.37 | $11.44 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹317.50 3.84 USD |
-0.03
|
₹1.05T 12.68B USD | ₹695.33K 8.41K USD | ₹315.40 3.82 USD | ₹320.70 3.88 USD | ₹1.05T 12.68B USD | 4.02 | ₹78.93 0.95 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,440.00 29.52 USD |
+2.54
|
₹1.05T 12.67B USD | ₹1.16M 14.07K USD | ₹2,368.80 28.66 USD | ₹2,444.60 29.58 USD | ₹1.05T 12.67B USD | 35.23 | ₹69.24 0.84 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.77 4.21 USD |
-2.85
|
R$62.31B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.31B 12.63B USD | 13.75 | R$1.51 0.31 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.00 4.61 USD |
+0.71
|
₹1.04T 12.62B USD | ₹5.31M 64.22K USD | ₹379.15 4.59 USD | ₹390.90 4.73 USD | ₹1.04T 12.62B USD | 22.53 | ₹16.91 0.2 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.57 USD |
+0.05
|
€10.81B 12.48B USD | €2.66M 3.07M USD | €7.36 8.5 USD | €7.46 8.62 USD | €10.81B 12.48B USD | 12.57 | €0.59 0.68 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.86 32.74 USD |
+0.99
|
A$17.81B 12.44B USD | A$390.50K 272.68K USD | A$46.05 32.17 USD | A$46.94 32.79 USD | A$17.81B 12.44B USD | 7.82 | A$5.99 4.18 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.89 2.93 USD |
+0.3
|
CN¥84.30B 12.44B USD | CN¥8.09M 1.19M USD | CN¥19.68 2.9 USD | CN¥19.99 2.95 USD | CN¥84.30B 12.44B USD | 6.39 | CN¥3.11 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
