Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,643.90 19.89 USD |
-0.37
|
₹1.41T 17.06B USD | ₹303.50K 3.67K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.41T 17.06B USD | 22.87 | ₹71.85 0.87 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.73 1.88 USD |
-0.67
|
HK$132.97B 17B USD | HK$5.69M 727.61K USD | HK$14.43 1.85 USD | HK$14.93 1.91 USD | HK$132.97B 17B USD | 6.91 | HK$2.13 0.27 USD | ||
Kasikornbank
KPCPY
US
|
$28.65 — |
+0.77
|
$16.97B — | $100.00 — | $28.65 — | $28.65 — | $16.97B — | 10.69 | $2.68 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$41.94 29.3 USD |
-0.17
|
A$24.26B 16.95B USD | A$1.36M 947.45K USD | A$41.76 29.17 USD | A$42.18 29.47 USD | A$24.26B 16.95B USD | 26.54 | A$1.58 1.1 USD | ||
Singapore Exchange
SPXCY
US
|
$31.64 — |
-0.75
|
$16.94B — | $1.69K — | $30.85 — | $31.66 — | $16.94B — | 31.64 | $1.00 — |
|
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.51 USD |
+0.27
|
€14.63B 16.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
Singapore Exchange
SPXCF
US
|
$15.75 — |
-2.17
|
$16.87B — | $14.34K — | $16.00 — | $16.10 — | $16.87B — | 30.88 | $0.51 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹121.21 1.47 USD |
+0.2
|
₹1.39T 16.85B USD | ₹10.60M 128.25K USD | ₹120.09 1.45 USD | ₹121.66 1.47 USD | ₹1.39T 16.85B USD | 6.10 | ₹19.85 0.24 USD | ||
Computershare
CMSQY
US
|
$29.13 — |
-2.9
|
$16.85B — | $100.00 — | $29.18 — | $29.18 — | $16.85B — | 28.00 | $1.04 — |
|
|
Punjab National Bank
PNB.BO
IN
|
₹121.10 1.47 USD |
+0.62
|
₹1.39T 16.84B USD | ₹270.28K 3.27K USD | ₹120.15 1.45 USD | ₹121.65 1.47 USD | ₹1.39T 16.84B USD | 7.81 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.25 2.2 USD |
-0.41
|
₹1.39T 16.83B USD | ₹682.07K 8.25K USD | ₹180.85 2.19 USD | ₹184.00 2.23 USD | ₹1.39T 16.83B USD | 6.22 | ₹29.27 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.09 2.2 USD |
-0.61
|
₹1.39T 16.82B USD | ₹7.22M 87.36K USD | ₹180.88 2.19 USD | ₹183.44 2.22 USD | ₹1.39T 16.82B USD | 6.22 | ₹29.26 0.35 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 597.48B 16.81B USD | THB 51.78M 1.46M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 597.48B 16.81B USD | THB 51.79M 1.46M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.47 — |
-0.89
|
$16.73B — | $2.02M — | $4.46 — | $4.53 — | $16.73B — | 14.41 | $0.31 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.59 2.12 USD |
-2.3
|
HK$129.81B 16.6B USD | HK$9.07M 1.16M USD | HK$16.33 2.09 USD | HK$17.10 2.19 USD | HK$129.81B 16.6B USD | 6.48 | HK$2.56 0.33 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.89 18.34 USD |
+0.63
|
€14.35B 16.56B USD | €2.20M 2.55M USD | €15.50 17.89 USD | €16.04 18.51 USD | €14.35B 16.56B USD | 12.91 | €1.23 1.42 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.62 15.45 USD |
+1.88
|
SGD 22.08B 16.55B USD | SGD 2.25M 1.68M USD | SGD 20.00 14.99 USD | SGD 20.62 15.45 USD | SGD 22.08B 16.55B USD | 31.72 | SGD 0.65 0.49 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.88 87.59 USD |
+0.33
|
€14.27B 16.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.27B 16.48B USD | 15.29 | €4.96 5.73 USD | ||
Franklin Templeton
BEN
US
|
$32.36 — |
+1.22
|
$16.44B — | $3.77M — | $31.79 — | $32.57 — | $16.44B — | 22.01 | $1.47 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥85.57M 12.63M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 5.38M 151.25K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Woori Financial
WF
US
|
$66.30 — |
+0.02
|
$16.20B — | $144.97K — | $65.48 — | $66.48 — | $16.20B — | 7.71 | $8.59 — |
|
|
Blue Owl Capital
OWL
US
|
$10.33 — |
-2.73
|
$16.19B — | $26.60M — | $10.27 — | $10.80 — | $16.19B — | 73.78 | $0.14 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.62 USD |
-0.4
|
€13.95B 16.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 0 | -€5.45 -6.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.79 8.27 USD |
-1.28
|
R$79.18B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.18B 16.05B USD | 8.51 | R$4.79 0.97 USD | ||
National Bank of Greece
NBGRY
US
|
$17.72 — |
+0.62
|
$16.00B — | $1.00 — | $17.40 — | $17.40 — | $16.00B — | 12.30 | $1.44 — |
|
|
KeyCorp
KEY-PK
US
|
$18.93 — |
+0.69
|
$16.00B — | $54.32K — | $18.77 — | $19.12 — | $16.00B — | 14.78 | $1.28 — |
|
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.84 18.51 USD |
+0.77
|
PLN 62.90B 15.99B USD | PLN 848.87K 215.76K USD | PLN 71.48 18.17 USD | PLN 72.86 18.52 USD | PLN 62.90B 15.99B USD | 9.69 | PLN 7.51 1.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.41 24.71 USD |
+0.82
|
€13.83B 15.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.83B 15.97B USD | 25.48 | €0.84 0.97 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.00 5.11 USD |
+0.23
|
HK$124.78B 15.95B USD | HK$6.84M 875.17K USD | HK$38.74 4.95 USD | HK$40.12 5.13 USD | HK$124.78B 15.95B USD | 4.27 | HK$9.35 1.2 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.92 1.47 USD |
-0.86
|
MYR 74.45B 15.83B USD | MYR 3.70M 786.69K USD | MYR 6.91 1.47 USD | MYR 6.99 1.49 USD | MYR 74.45B 15.83B USD | 9.47 | MYR 0.73 0.16 USD | ||
Admiral
AMIGY
US
|
$52.37 — |
-0.57
|
$15.71B — | $2.45K — | $52.25 — | $52.67 — | $15.71B — | 17.93 | $2.92 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.32 2.62 USD |
-1.05
|
MX$264.75B 15.68B USD | MX$2.12M 125.44K USD | MX$44.25 2.62 USD | MX$46.08 2.73 USD | MX$264.75B 15.68B USD | 12.62 | MX$3.51 0.21 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€158.75 183.25 USD |
-0.25
|
€13.58B 15.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.58B 15.67B USD | 37.35 | €4.25 4.91 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$102.90 — |
-1.36
|
$15.55B — | $1.47M — | $102.75 — | $104.99 — | $15.55B — | 13.77 | $7.47 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥104.40B 15.4B USD | CN¥99.61M 14.7M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹244.05 2.95 USD |
+0.23
|
₹1.26T 15.27B USD | ₹196.73K 2.38K USD | ₹241.70 2.92 USD | ₹244.60 2.96 USD | ₹1.26T 15.27B USD | 6.48 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.01 2.95 USD |
+0.29
|
₹1.26T 15.27B USD | ₹4.22M 51.01K USD | ₹241.67 2.92 USD | ₹244.56 2.96 USD | ₹1.26T 15.27B USD | 6.38 | ₹38.23 0.46 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Equitable
EQH
US
|
$55.24 — |
+1.81
|
$15.07B — | $4.21M — | $53.88 — | $56.57 — | $15.07B — | 10.70 | $5.16 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.38
|
CLP 15T 15.04B USD | CLP 271M 274.87K USD | CLP 78 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 12.99 | CLP 6 0.006 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.26 24.54 USD |
-0.33
|
€13.01B 15.01B USD | €1.84M 2.13M USD | €20.93 24.16 USD | €21.54 24.86 USD | €13.01B 15.01B USD | 19.32 | €1.10 1.27 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.85 — |
+0.82
|
$15.01B — | $692.78K — | $31.61 — | $32.24 — | $15.01B — | 12.29 | $2.59 — |
|
|
TransUnion
TRU
US
|
$78.55 — |
-0.86
|
$14.98B — | $3.33M — | $76.95 — | $79.43 — | $14.98B — | 19.11 | $4.11 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.80 74.8 USD |
-0.61
|
€12.96B 14.96B USD | €87.59K 101.11K USD | €64.50 74.45 USD | €65.95 76.13 USD | €12.96B 14.96B USD | 12.65 | €5.12 5.91 USD | ||
Daiwa Securities
DSEEY
US
|
$10.77 — |
+0.84
|
$14.95B — | $1.60K — | $10.77 — | $10.77 — | $14.95B — | 11.70 | $0.92 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 161.70 23.71 USD |
+1.47
|
DKK 100.63B 14.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.63B 14.75B USD | 27.08 | DKK 5.97 0.88 USD | ||
Assurant
AIZ
US
|
$296.13 — |
-0.37
|
$14.61B — | $359.49K — | $293.53 — | $299.40 — | $14.61B — | 13.96 | $21.20 — |
|
|
Carlyle
CG
US
|
$40.90 — |
-0.39
|
$14.57B — | $3.28M — | $40.00 — | $40.95 — | $14.57B — | 42.16 | $0.97 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+1.71
|
A$20.84B 14.56B USD | A$5.50M 3.84M USD | A$8.75 6.11 USD | A$8.96 6.26 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$458.08B 14.56B USD | NT$20.10M 638.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Suncorp
SNMCY
US
|
$13.70 — |
-1.65
|
$14.52B — | $100.00 — | $13.69 — | $13.69 — | $14.52B — | 21.74 | $0.63 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
-0.51
|
A$20.76B 14.5B USD | A$2.83M 1.97M USD | A$19.52 13.64 USD | A$19.89 13.89 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
-0.32
|
¥2T 14.49B USD | ¥8M 47.17K USD | ¥1,643 10.13 USD | ¥1,715 10.57 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 134.30 168.44 USD |
+1.21
|
CHF 11.53B 14.47B USD | CHF 45.16K 56.63K USD | CHF 132.80 166.56 USD | CHF 134.30 168.44 USD | CHF 11.53B 14.47B USD | 26.54 | CHF 5.06 6.35 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.93 16.08 USD |
-0.66
|
€12.52B 14.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.52B 14.45B USD | 18.32 | €0.76 0.88 USD | ||
Unum
UNM
US
|
$91.03 — |
+0.01
|
$14.41B — | $2.14M — | $89.58 — | $91.66 — | $14.41B — | 21.26 | $4.28 — |
|
|
Futu
FUTU
US
|
$102.61 — |
-0.52
|
$14.39B — | $894.37K — | $102.49 — | $105.89 — | $14.39B — | 10.17 | $10.08 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.06 4.69 USD |
-0.22
|
€12.45B 14.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.45B 14.37B USD | 19.34 | €0.21 0.24 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.84 15.97 USD |
-1.88
|
€12.43B 14.35B USD | €33.43K 38.59K USD | €13.79 15.91 USD | €14.12 16.29 USD | €12.43B 14.35B USD | 10.80 | €1.28 1.48 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.87 1.65 USD |
-0.23
|
HK$111.92B 14.31B USD | HK$3.83M 489.62K USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$111.92B 14.31B USD | 4.91 | HK$2.62 0.33 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.03 4.65 USD |
-1.71
|
€12.37B 14.28B USD | €15.75K 18.18K USD | €4.02 4.65 USD | €4.08 4.71 USD | €12.37B 14.28B USD | 10.33 | €0.39 0.45 USD | ||
BB Seguridade Participações
BBSEY
US
|
$7.35 — |
-2
|
$14.27B — | $48.56K — | $7.34 — | $7.46 — | $14.27B — | 8.35 | $0.88 — |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 506.75B 14.26B USD | THB 5.42M 152.41K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 506.75B 14.26B USD | THB 5.42M 152.61K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.87 160.93 USD |
+0.79
|
CA$19.17B 14.22B USD | CA$291.72K 216.47K USD | CA$213.67 158.55 USD | CA$217.72 161.56 USD | CA$19.17B 14.22B USD | 18.79 | CA$11.54 8.56 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,855 29.94 USD |
+0.73
|
¥2T 14.18B USD | ¥2M 11.89K USD | ¥4,755 29.32 USD | ¥4,963 30.6 USD | ¥2T 14.18B USD | 16.49 | ¥294 1.82 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 161.80 23.72 USD |
+0.12
|
DKK 96.41B 14.14B USD | DKK 780.28K 114.41K USD | DKK 161.20 23.64 USD | DKK 162.80 23.87 USD | DKK 96.41B 14.14B USD | 20.95 | DKK 7.72 1.13 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.35 61.11 USD |
-1.37
|
CA$19.01B 14.11B USD | CA$448.05K 332.48K USD | CA$81.91 60.78 USD | CA$83.32 61.83 USD | CA$19.01B 14.11B USD | 16.43 | CA$5.01 3.72 USD | ||
Erie Indemnity
ERIE
US
|
$269.67 — |
-1.56
|
$14.10B — | $235.51K — | $268.11 — | $274.58 — | $14.10B — | 24.49 | $11.01 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€157.70 182.04 USD |
-0.38
|
€12.14B 14.02B USD | €102.96K 118.85K USD | €156.00 180.08 USD | €160.00 184.69 USD | €12.14B 14.02B USD | 13.74 | €11.47 13.24 USD | ||
RenaissanceRe
RNR
US
|
$346.84 — |
-1.17
|
$14.02B — | $606.20K — | $346.34 — | $352.61 — | $14.02B — | 9.92 | $34.96 — |
|
|
Bankinter
BKNIY
US
|
$15.54 — |
-1.02
|
$13.99B — | $1.32K — | $15.80 — | $15.96 — | $13.99B — | 10.64 | $1.46 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹529.75 6.41 USD |
+0.81
|
₹1.15T 13.92B USD | ₹1.25M 15.13K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.15T 13.92B USD | 55.93 | ₹9.47 0.11 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.39 5.88 USD |
+2.94
|
QAR 50.54B 13.89B USD | QAR 380.97K 104.66K USD | QAR 20.84 5.73 USD | QAR 21.50 5.91 USD | QAR 50.54B 13.89B USD | 10.80 | QAR 1.98 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹850.00 10.28 USD |
+0.04
|
₹1.14T 13.85B USD | ₹866.29K 10.48K USD | ₹845.60 10.23 USD | ₹854.75 10.34 USD | ₹1.14T 13.85B USD | 8.66 | ₹98.13 1.19 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.73 11.23 USD |
+2.25
|
€11.99B 13.84B USD | €4.24M 4.89M USD | €9.29 10.72 USD | €9.73 11.23 USD | €11.99B 13.84B USD | 11.31 | €0.86 0.99 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
Ares Capital
ARCC
US
|
$19.01 — |
-2.11
|
$13.73B — | $3.87M — | $18.98 — | $19.35 — | $13.73B — | 15.97 | $1.19 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.61 2.76 USD |
+1.34
|
R$67.73B 13.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.73B 13.73B USD | 13.74 | R$0.99 0.2 USD | ||
IGM Financial
IGIFF
US
|
$58.71 — |
-0.84
|
$13.56B — | $600.00 — | $58.89 — | $58.89 — | $13.56B — | 16.44 | $3.57 — |
|
|
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.38
|
$13.49B — | $1.10K — | $13.34 — | $13.60 — | $13.49B — | 25.98 | $0.51 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,103 12.97 USD |
+0.07
|
¥2T 13.21B USD | ¥4M 27.61K USD | ¥2,034 12.54 USD | ¥2,138 13.18 USD | ¥2T 13.21B USD | 25.89 | ¥81 0.5 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.96 5.32 USD |
+0.81
|
SAR 49.35B 13.16B USD | SAR 9.46K 2.52K USD | SAR 19.82 5.29 USD | SAR 19.96 5.32 USD | SAR 49.35B 13.16B USD | 9.93 | SAR 2.01 0.54 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.51 13.87 USD |
+0.65
|
SGD 17.52B 13.13B USD | SGD 35.67K 26.73K USD | SGD 18.22 13.66 USD | SGD 18.56 13.91 USD | SGD 17.52B 13.13B USD | 12.25 | SGD 1.51 1.13 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,696.00 32.62 USD |
+6.64
|
₹1.08T 13.09B USD | ₹1.20M 14.51K USD | ₹2,520.30 30.49 USD | ₹2,701.00 32.68 USD | ₹1.08T 13.09B USD | 8.92 | ₹302.24 3.66 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,494.20 30.18 USD |
+2.22
|
₹1.07T 12.95B USD | ₹965.62K 11.68K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 12.95B USD | 35.12 | ₹71.00 0.86 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.85 1.43 USD |
+0.21
|
₹1.07T 12.93B USD | ₹492.97K 5.96K USD | ₹117.05 1.42 USD | ₹118.70 1.44 USD | ₹1.07T 12.93B USD | 5.18 | ₹22.71 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.81 1.43 USD |
+0.26
|
₹1.07T 12.93B USD | ₹10.21M 123.49K USD | ₹117.01 1.42 USD | ₹118.70 1.44 USD | ₹1.07T 12.93B USD | 5.24 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹322.25 3.9 USD |
+1.34
|
₹1.06T 12.87B USD | ₹4.56M 55.12K USD | ₹314.45 3.8 USD | ₹323.00 3.91 USD | ₹1.06T 12.87B USD | 4.08 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹322.05 3.9 USD |
+1.43
|
₹1.06T 12.86B USD | ₹707.94K 8.56K USD | ₹314.50 3.8 USD | ₹323.00 3.91 USD | ₹1.06T 12.86B USD | 4.07 | ₹79.05 0.96 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.20 25.63 USD |
+0.6
|
NOK 133.59B 12.82B USD | NOK 205.93K 19.75K USD | NOK 264.60 25.38 USD | NOK 269.00 25.8 USD | NOK 133.59B 12.82B USD | 19.43 | NOK 13.75 1.32 USD | ||
CNA Financial
CNA
US
|
$47.23 — |
-1.44
|
$12.78B — | $622.51K — | $47.10 — | $47.85 — | $12.78B — | 12.66 | $3.73 — |
|
|
American Financial
AFG
US
|
$153.00 — |
-1.4
|
$12.69B — | $725.68K — | $152.85 — | $156.24 — | $12.69B — | 13.37 | $11.44 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.77 4.21 USD |
-2.85
|
R$62.31B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.31B 12.63B USD | 13.40 | R$1.55 0.31 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.95 4.58 USD |
-0.54
|
₹1.04T 12.55B USD | ₹978.02K 11.83K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.55B USD | 22.40 | ₹16.91 0.2 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.57 USD |
+0.05
|
€10.81B 12.48B USD | €2.66M 3.07M USD | €7.36 8.5 USD | €7.46 8.62 USD | €10.81B 12.48B USD | 12.57 | €0.59 0.68 USD | ||
Invesco
IVZ
US
|
$28.26 — |
+1.76
|
$12.42B — | $4.45M — | $27.59 — | $28.29 — | $12.42B — | 0 | -$0.69 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
