Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF SEC 1776.HK | $14 1.79 USD |
+1.45
|
$136.42B 17.44B USD | $11.38M 1.45M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.42B 17.44B USD | 9.79 | $1.43 0.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.59 — |
-2.62
|
$17.41B — | $664 — | $21.59 — | $21.62 — | $17.41B — | 11.48 | $1.88 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.46 2.43 USD |
+1.63
|
$124.9B 17.37B USD | $58.37M 8.12M USD | $17.06 2.37 USD | $17.5 2.43 USD | $124.9B 17.37B USD | 13.32 | $1.31 0.18 USD | |
| AIB AIBGY | $16.21 — |
-1.64
|
$17.32B — | $14.15K — | $16.16 — | $16.32 — | $17.32B — | 7.47 | $2.17 — | |
| State Street Corporation STT-PG | $22.49 — |
+0.63
|
$17.29B — | $29.49K — | $22.28 — | $22.5 — | $17.29B — | 3.04 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $148.6 162.44 USD |
+0.47
|
$15.81B 17.28B USD | $17.64K 19.28K USD | $148.1 161.89 USD | $149 162.88 USD | $15.81B 17.28B USD | 40.82 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.47 11.45 USD |
-2.24
|
$15.79B 17.26B USD | $417.49K 456.37K USD | $10.41 11.38 USD | $10.75 11.75 USD | $15.79B 17.26B USD | 16.35 | $0.64 0.7 USD | |
| Power Finance Corporation Limited PFC.NS | $429.45 5.2 USD |
+2.8
|
$1.42T 17.15B USD | $26.18M 316.68K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.68 0.84 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.42 11.39 USD |
-2.94
|
$15.66B 17.12B USD | $5.55M 6.06M USD | $10.41 11.37 USD | $10.75 11.75 USD | $15.66B 17.12B USD | 8.39 | $1.24 1.36 USD | |
| FactSet Research Systems FDS | $449.98 — |
+0.48
|
$17.01B — | $255.34K — | $444.62 — | $453 — | $17.01B — | 32.41 | $13.88 — | |
| Ryan Specialty RYAN | $64.64 — |
-2.39
|
$16.97B — | $831.67K — | $64.63 — | $65.96 — | $16.97B — | 179.55 | $0.36 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.12 0.71 USD |
+1.19
|
$121.64B 16.91B USD | $84.63M 11.77M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.64B 16.91B USD | 22.26 | $0.23 0.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.01 3.29 USD |
-1.31
|
$15.42B 16.85B USD | $12.83M 14.02M USD | $3.01 3.29 USD | $3.06 3.35 USD | $15.42B 16.85B USD | 8.59 | $0.35 0.38 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.5 1.32 USD |
+6.15
|
$120.1B 16.7B USD | $924.36M 128.53M USD | $9.01 1.25 USD | $9.85 1.37 USD | $120.1B 16.7B USD | 28.78 | $0.33 0.05 USD | |
| Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.26B 16.68B USD | $147.98K 161.76K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.26B 16.68B USD | 25.49 | $5.82 6.36 USD | |
| Amundi S.A. 0RDX.IL | $70.45 77.01 USD |
+1.48
|
$15.16B 16.58B USD | $14.23K 15.56K USD | $70 76.52 USD | $71.3 77.94 USD | $15.16B 16.58B USD | 12.58 | $5.6 6.12 USD | |
| NN Group N.V. NN.AS | $56.78 62.07 USD |
+0.78
|
$15.04B 16.44B USD | $581.54K 635.7K USD | $56.74 62.02 USD | $57.34 62.68 USD | $15.04B 16.44B USD | 10.23 | $5.55 6.07 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.57 20.29 USD |
-1.77
|
$14.97B 16.36B USD | $6.88M 7.52M USD | $18.48 20.2 USD | $18.95 20.71 USD | $14.97B 16.36B USD | 11.75 | $1.58 1.73 USD | |
| Equitable EQH | $53.76 — |
+1.09
|
$16.34B — | $2.22M — | $53 — | $53.94 — | $16.34B — | 14.49 | $3.71 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
+5.01
|
$16.23B — | $2.4K — | $21.8 — | $21.88 — | $16.23B — | 3114.28 | $0.01 — | |
| AIB Group plc A5G.IR | $6.92 7.56 USD |
-1.42
|
$14.79B 16.16B USD | $3.23M 3.53M USD | $6.92 7.56 USD | $7.05 7.7 USD | $14.79B 16.16B USD | 7.52 | $0.92 1.01 USD | |
| Investment AB Latour (publ) LATO-B.ST | $258 25.18 USD |
+1.9
|
$165.01B 16.11B USD | $184.8K 18.04K USD | $253.2 24.72 USD | $258.7 25.25 USD | $165.01B 16.11B USD | 33.41 | $7.72 0.75 USD | |
| Computershare Limited CPU.AX | $40.61 26.88 USD |
+2.11
|
$24.28B 16.07B USD | $670.35K 443.68K USD | $40.1 26.54 USD | $40.88 27.06 USD | $24.28B 16.07B USD | 29.21 | $1.39 0.92 USD | |
| AB Industrivärden (publ) 0MHU.IL | $368.75 35.99 USD |
+2.27
|
$164.31B 16.04B USD | $134.12K 13.09K USD | $360.8 35.22 USD | $368.7 35.99 USD | $164.31B 16.04B USD | 5.27 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.2 35.65 USD |
+1.11
|
$162.35B 15.85B USD | $3.65K 356.09 USD | $361.6 35.3 USD | $368.8 36 USD | $162.35B 15.85B USD | 5.39 | $67.63 6.6 USD | |
| Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $3.48M — | $22.48 — | $22.82 — | $15.81B — | 11.16 | $2.04 — | |
| Amundi S.A. AMUN.PA | $70.9 77.5 USD |
+1.29
|
$14.43B 15.77B USD | $138.5K 151.4K USD | $70.3 76.85 USD | $71.3 77.94 USD | $14.43B 15.77B USD | 11.27 | $6.29 6.88 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,546.8 18.71 USD |
-1.04
|
$1.3T 15.74B USD | $1.07M 12.97K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.76 1.64 USD |
+0.77
|
$113.04B 15.72B USD | $25.43M 3.54M USD | $11.62 1.62 USD | $11.82 1.64 USD | $113.04B 15.72B USD | 14.00 | $0.84 0.12 USD | |
| Computershare Limited CMSQY | $26.81 — |
+2.09
|
$15.7B — | $1.28K — | $26.66 — | $26.81 — | $15.7B — | 28.82 | $0.93 — | |
| Federal National Mortgage Association FNMAH | $10.99 — |
-0.09
|
$15.64B — | $17.72K — | $10.5 — | $10.99 — | $15.64B — | 1569.99 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.7 1.42 USD |
+1.98
|
$73.47B 15.62B USD | $16.02M 3.41M USD | $6.58 1.4 USD | $6.7 1.42 USD | $73.47B 15.62B USD | 9.43 | $0.71 0.15 USD | |
| Punjab National Bank PNB.NS | $109.76 1.33 USD |
-1.12
|
$1.28T 15.47B USD | $9.93M 120.19K USD | $109.25 1.32 USD | $111.5 1.35 USD | $1.28T 15.47B USD | 6.68 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $109.7 1.33 USD |
-1.17
|
$1.28T 15.46B USD | $727.53K 8.8K USD | $109.3 1.32 USD | $111.4 1.35 USD | $1.28T 15.46B USD | 6.68 | $16.42 0.2 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.4 35.96 USD |
+2.19
|
$157.87B 15.41B USD | $444.66K 43.4K USD | $360.4 35.18 USD | $368.8 36 USD | $157.87B 15.41B USD | 12.47 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $368.8 36 USD |
+2.39
|
$157.86B 15.41B USD | $57.54K 5.62K USD | $360.8 35.22 USD | $369 36.02 USD | $157.86B 15.41B USD | 12.46 | $29.59 2.89 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.84 2.89 USD |
-0.95
|
$1.24T 14.94B USD | $4.16M 50.38K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.8 2.89 USD |
-1
|
$1.23T 14.94B USD | $166.5K 2.01K USD | $238.25 2.88 USD | $241.5 2.92 USD | $1.23T 14.94B USD | 5.96 | $40.06 0.48 USD | |
| East West Bancorp EWBC | $108.14 — |
+0.91
|
$14.9B — | $607.43K — | $107.03 — | $108.96 — | $14.9B — | 12.90 | $8.38 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.07 2.85 USD |
-2.83
|
$73.26B 14.85B USD | $54.6M 11.07M USD | $13.85 2.81 USD | $14.3 2.9 USD | $73.26B 14.85B USD | 15.98 | $0.88 0.18 USD | |
| KeyCorp KEY-PI | $24.83 — |
-0.15
|
$14.84B — | $53.51K — | $24.83 — | $24.9 — | $14.84B — | 10.03 | $2.48 — | |
| Banco de Chile BCH | $29.35 — |
+0.2
|
$14.83B — | $271.71K — | $29.09 — | $29.41 — | $14.83B — | 10.91 | $2.69 — | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-1.06
|
$22.3B 14.76B USD | $2.17M 1.44M USD | $20.51 13.57 USD | $20.88 13.82 USD | $22.3B 14.76B USD | 19.24 | $1.07 0.71 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
-0.53
|
$53.52B 14.7B USD | $1.81M 497.67K USD | $22.51 6.18 USD | $22.8 6.26 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-2.88
|
$14.7B — | $1.33K — | $3.37 — | $3.5 — | $14.7B — | 6.25 | $0.56 — | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
-0.12
|
$100.13B 14.68B USD | $12.96K 1.9K USD | $161.3 23.65 USD | $162 23.75 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| KeyCorp KEY-PJ | $21.94 — |
+0.14
|
$14.64B — | $10.82K — | $21.72 — | $21.98 — | $14.64B — | 8.86 | $2.48 — | |
| Tryg A/S TRYG.CO | $161.9 23.74 USD |
+0.25
|
$98.61B 14.46B USD | $659.13K 96.64K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.61B 14.46B USD | 19.60 | $8.26 1.21 USD | |
| BDO Unibank BDOUY | $27 — |
-1.71
|
$14.38B — | $3.03K — | $26.82 — | $28 — | $14.38B — | 9.78 | $2.76 — | |
| Banco de Chile CHILE.SN | $139.48 0.14 USD |
+0.71
|
$14.12T 14.34B USD | $104.92M 106.52K USD | $138.42 0.14 USD | $139.84 0.14 USD | $14.12T 14.34B USD | 11.02 | $12.65 0.01 USD | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Regions Financial Corporation RF-PC | $24.75 — |
+0.12
|
$14.22B — | $43.73K — | $24.6 — | $24.82 — | $14.22B — | 10.26 | $2.41 — | |
| Unum UNM | $80.47 — |
+1.51
|
$14.15B — | $1.07M — | $79.07 — | $80.56 — | $14.15B — | 9.48 | $8.48 — | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $13.48K — | $13.74 — | $13.77 — | $14.08B — | 11.00 | $1.25 — | |
| Fidelity National Financial FNF | $51.22 — |
-7.08
|
$14.07B — | $6.06M — | $50.92 — | $55.05 — | $14.07B — | 12.70 | $4.03 — | |
| Union Bank of India UNIONBANK.BO | $143.9 1.74 USD |
-0.48
|
$1.16T 13.98B USD | $415.02K 5.02K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.83K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.83K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.3 7.15 USD |
+0.23
|
$68.52B 13.89B USD | $4.26M 862.99K USD | $34.95 7.08 USD | $35.63 7.22 USD | $68.52B 13.89B USD | 7.80 | $4.52 0.92 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $116.41K 132.45K USD | $54.4 61.9 USD | $55.16 62.76 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+0.26
|
$98.31B 13.67B USD | $393.43M 54.7M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.31B 13.67B USD | 7.28 | $0.52 0.07 USD | |
| Woori Financial WF | $54.66 — |
+2.24
|
$13.64B — | $144.18K — | $54.29 — | $55.01 — | $13.64B — | 6.82 | $8.01 — | |
| Admiral Group plc AMIGY | $45.2 — |
-1.07
|
$13.51B — | $8.62K — | $44.19 — | $45.55 — | $13.51B — | 15.32 | $2.95 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.05 1.4 USD |
+0.1
|
$96.93B 13.48B USD | $24.48M 3.4M USD | $9.97 1.39 USD | $10.09 1.4 USD | $96.93B 13.48B USD | 7.91 | $1.27 0.18 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,207.5 63 USD |
+1.29
|
$1.11T 13.48B USD | $665.09K 8.05K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.11T 13.48B USD | 45.42 | $114.64 1.39 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+1.39
|
$12.26B 13.4B USD | $162.77K 177.93K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.69
|
$13.4B — | $27.06K — | $1.8 — | $1.81 — | $13.4B — | 7.54 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| Insurance Australia Group Limited IAG.AX | $8.5 5.63 USD |
+0.59
|
$20.22B 13.39B USD | $2M 1.32M USD | $8.48 5.61 USD | $8.6 5.69 USD | $20.22B 13.39B USD | 16.66 | $0.51 0.34 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.64 — |
-3.66
|
$13.37B — | $1.09K — | $7.87 — | $7.87 — | $13.37B — | 15.91 | $0.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+0.21
|
$12.19B 13.33B USD | $35K 38.26K USD | $18.69 20.43 USD | $19.05 20.82 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Houlihan Lokey HLI | $190.75 — |
+0.83
|
$13.31B — | $446.64K — | $189.23 — | $192.44 — | $13.31B — | 32.71 | $5.83 — | |
| First Financial Holding Co., Ltd. 2892.TW | $29.65 0.94 USD |
+0.85
|
$415.95B 13.22B USD | $15.32M 486.88K USD | $29.2 0.93 USD | $29.7 0.94 USD | $415.95B 13.22B USD | 16.29 | $1.82 0.06 USD | |
| IDBI Bank Limited IDBI.NS | $99.9 1.21 USD |
+0.02
|
$1.09T 13.21B USD | $9.9M 119.77K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| Franklin Resources BEN | $25.14 — |
+0.96
|
$13.21B — | $2.63M — | $24.78 — | $25.36 — | $13.21B — | 36.43 | $0.69 — | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-0.05
|
$1.09T 13.2B USD | $459.12K 5.55K USD | $99.25 1.2 USD | $102 1.23 USD | $1.09T 13.2B USD | 14.06 | $7.1 0.09 USD | |
| Santander Bank Polska S.A. SPL.WA | $506.2 128.66 USD |
-1.9
|
$51.73B 13.15B USD | $76.57K 19.46K USD | $501.4 127.44 USD | $521.8 132.63 USD | $51.73B 13.15B USD | 9.57 | $52.85 13.43 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.61 USD |
-0.12
|
$11.99B 13.11B USD | $4.29M 4.69M USD | $6.03 6.59 USD | $6.15 6.72 USD | $11.99B 13.11B USD | 0 | -$0.66 -0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.7 15.17 USD |
-2.2
|
$51.55B 13.1B USD | $3.72M 944.59K USD | $59.48 15.12 USD | $61.26 15.57 USD | $51.55B 13.1B USD | 8.62 | $6.92 1.76 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.4 13.55 USD |
-0.84
|
$11.95B 13.07B USD | $1.27M 1.39M USD | $12.37 13.52 USD | $12.6 13.77 USD | $11.95B 13.07B USD | 8.85 | $1.4 1.53 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.7 1.01 USD |
+0.96
|
$410.29B 13.04B USD | $15.38M 488.78K USD | $31.3 0.99 USD | $31.75 1.01 USD | $410.29B 13.04B USD | 11.96 | $2.65 0.08 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.17
|
$11.9B 13B USD | $55.39K 60.55K USD | $16.4 17.92 USD | $16.63 18.18 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.94 62.24 USD |
+0.35
|
$11.89B 13B USD | $251.54K 274.97K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.89B 13B USD | 13.11 | $4.34 4.74 USD | |
| Reinsurance Group of America, Incorporated RGA | $196.65 — |
+0.7
|
$13B — | $351.91K — | $195.3 — | $198.08 — | $13B — | 16.62 | $11.83 — | |
| Singapore Exchange Limited SPXCY | $24.25 — |
+1
|
$12.96B — | $832 — | $24.13 — | $24.25 — | $12.96B — | 25.52 | $0.95 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
+1.61
|
$101.11B 12.93B USD | $161.3M 20.62M USD | $1.23 0.16 USD | $1.28 0.16 USD | $101.11B 12.93B USD | 10.50 | $0.12 0.02 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,644.8 32 USD |
-0.03
|
$1.07T 12.91B USD | $231.19K 2.8K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.91B USD | 19.91 | $132.81 1.61 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.45 17.98 USD |
-1.08
|
$11.78B 12.87B USD | $845.26K 923.99K USD | $16.39 17.92 USD | $16.64 18.18 USD | $11.78B 12.87B USD | 11.11 | $1.48 1.62 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.06 62.65 USD |
+1.36
|
$11.28B 12.83B USD | $536.47K 610.39K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.28B 12.83B USD | 10.99 | $5.01 5.7 USD | |
| Bank of Ireland Group plc BIRG.L | $12.11 13.24 USD |
-3.74
|
$11.67B 12.76B USD | $242.8K 265.42K USD | $12.32 13.47 USD | $12.64 13.82 USD | $11.67B 12.76B USD | 8.71 | $1.39 1.52 USD | |
| SDHG 0412.HK | $16.54 2.11 USD |
+2.73
|
$99.56B 12.73B USD | $8.58M 1.1M USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.56B 12.73B USD | 1654.00 | $0.01 0.001 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.16 3.45 USD |
+1.51
|
$11.6B 12.68B USD | $7.88M 8.61M USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.6B 12.68B USD | 7.70 | $0.41 0.45 USD | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $14.14M 171.1K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $397.5 4.81 USD |
+1.52
|
$1.05T 12.67B USD | $1.06M 12.83K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| BSE Limited BSE.NS | $2,466.3 29.84 USD |
-2.28
|
$1.05T 12.66B USD | $5.06M 61.22K USD | $2,460 29.76 USD | $2,545.9 30.8 USD | $1.05T 12.66B USD | 76.95 | $32.05 0.39 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
-0.27
|
$11.57B 12.64B USD | $55.89K 61.1K USD | $14.71 16.08 USD | $14.96 16.35 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| Morningstar MORN | $299 — |
-0.29
|
$12.63B — | $328.23K — | $296.58 — | $301.61 — | $12.63B — | 33.55 | $8.91 — | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $848 926.98 USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||