Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.17 3.07 USD |
-1.56
|
R$76.01B 15.41B USD | R$31.77M 6.44M USD | R$15.07 3.05 USD | R$15.40 3.12 USD | R$76.01B 15.41B USD | 16.48 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €140.80 153.91 USD |
-0.98
|
€14.04B 15.35B USD | €132.92K 145.29K USD | €140.50 153.59 USD | €143.00 156.32 USD | €14.04B 15.35B USD | 21.46 | €6.56 7.17 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.01 USD |
-0.41
|
€13.99B 15.3B USD | €12.55M 13.72M USD | €0.91 1 USD | €0.94 1.02 USD | €13.99B 15.3B USD | 30.86 | €0.03 0.03 USD | ||
| ageas SA/NV AGESY | $73.10 — |
-6.22
|
$15.29B — | $2.03K — | $73.10 — | $74.20 — | $15.29B — | 6.92 | $10.55 — | ||
| Union Bank of India UNIONBANK.BO | ₹165.30 2 USD |
-1.05
|
₹1.26T 15.27B USD | ₹706.20K 8.54K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.27B USD | 6.49 | ₹25.44 0.31 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 74.43 USD |
-0.46
|
CHF 13.41B 15.26B USD | CHF 338.79K 385.46K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.18 2 USD |
-1.09
|
₹1.26T 15.26B USD | ₹14.43M 174.6K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.45 0.31 USD | ||
| National Bank of Greece NBGRY | $16.96 — |
-1.8
|
$15.24B — | $401.00 — | $16.96 — | $17.31 — | $15.24B — | 11.69 | $1.45 — | ||
| Banco de Sabadell, S.A. SAB.MC | €2.86 3.13 USD |
-0.76
|
€13.93B 15.22B USD | €20.60M 22.52M USD | €2.85 3.12 USD | €2.92 3.19 USD | €13.93B 15.22B USD | 12.43 | €0.23 0.25 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 19.18K 1.87K USD | SEK 191.30 18.67 USD | SEK 195.05 19.04 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥108.25B 15.05B USD | CN¥106.85M 14.86M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥108.25B 15.05B USD | 6.39 | CN¥0.80 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥108.06B 15.03B USD | CN¥62.06M 8.63M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥108.06B 15.03B USD | 4.21 | CN¥1.61 0.22 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,456.00 17.62 USD |
-3.14
|
₹1.24T 15.02B USD | ₹1.12M 13.5K USD | ₹1,450.00 17.54 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.78 0.75 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.33 — |
+0.52
|
$15.00B — | $700.00 — | $24.83 — | $25.33 — | $15.00B — | 9.77 | $2.59 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.71 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹1.03M 12.44K USD | ₹94.31 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.70 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹6.30M 76.24K USD | ₹94.34 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.72 2.47 USD |
-1.11
|
MX$252.35B 14.94B USD | MX$961.54K 56.94K USD | MX$41.55 2.46 USD | MX$42.17 2.5 USD | MX$252.35B 14.94B USD | 8.18 | MX$5.10 0.3 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.11 USD |
+0.67
|
€13.66B 14.94B USD | €259.32K 283.47K USD | €20.79 22.73 USD | €21.41 23.4 USD | €13.66B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.01 USD |
-0.73
|
€13.63B 14.9B USD | €31.45M 34.38M USD | €0.91 1 USD | €0.94 1.02 USD | €13.63B 14.9B USD | 13.15 | €0.07 0.08 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.36 69.26 USD |
+0.46
|
€13.63B 14.9B USD | €199.50K 218.08K USD | €63.20 69.09 USD | €63.72 69.66 USD | €13.63B 14.9B USD | 3.72 | €16.99 18.57 USD | ||
| Blue Owl Capital OWL | $9.54 — |
-2.65
|
$14.87B — | $13.26M — | $9.43 — | $9.81 — | $14.87B — | 79.50 | $0.12 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥106.67B 14.83B USD | CN¥100.87M 14.02M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 10.92 | CN¥0.39 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹564.55 6.83 USD |
-1.87
|
₹1.22T 14.74B USD | ₹2.51M 30.32K USD | ₹560.05 6.78 USD | ₹572.90 6.93 USD | ₹1.22T 14.74B USD | 63.71 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.85 6.82 USD |
-1.89
|
₹1.22T 14.72B USD | ₹32.72K 395.83 USD | ₹560.15 6.78 USD | ₹572.85 6.93 USD | ₹1.22T 14.72B USD | 63.71 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
-0.98
|
₹1.22T 14.71B USD | ₹717.25K 8.68K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹105.71 1.28 USD |
-1.07
|
₹1.21T 14.7B USD | ₹13.31M 161.04K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.21T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.80 — |
-2.11
|
$14.70B — | $35.54K — | $8.75 — | $8.91 — | $14.70B — | 16.29 | $0.54 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.19 | NT$1.97 0.06 USD | ||
| Pinnacle Financial Partners PNFP | $97.01 — |
+0.73
|
$14.66B — | $540.15K — | $96.09 — | $97.05 — | $14.66B — | 13.49 | $7.19 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| ageas SA/NV AGS.BR | €63.75 69.69 USD |
+0.39
|
€13.34B 14.58B USD | €313.32K 342.5K USD | €63.30 69.2 USD | €64.00 69.96 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD | ||
| Canara Bank CANBK.NS | ₹131.91 1.6 USD |
-2.87
|
₹1.20T 14.48B USD | ₹29.26M 353.95K USD | ₹131.40 1.59 USD | ₹136.50 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹131.85 1.6 USD |
-2.91
|
₹1.20T 14.47B USD | ₹1.64M 19.8K USD | ₹131.40 1.59 USD | ₹136.55 1.65 USD | ₹1.20T 14.47B USD | 6.06 | ₹21.73 0.26 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.37 | NT$1.74 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,964.70 35.87 USD |
-5.98
|
₹1.19T 14.4B USD | ₹1.03M 12.41K USD | ₹2,951.00 35.7 USD | ₹3,113.90 37.67 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.91 3.19 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.65 16.01 USD |
-0.48
|
€13.17B 14.39B USD | €1.70M 1.86M USD | €14.22 15.54 USD | €14.92 16.3 USD | €13.17B 14.39B USD | 11.71 | €1.25 1.37 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 434.60 110.46 USD |
+0.18
|
PLN 56.54B 14.37B USD | PLN 10.81K 2.75K USD | PLN 421.80 107.21 USD | PLN 434.80 110.52 USD | PLN 56.54B 14.37B USD | 12.72 | PLN 34.14 8.68 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,536 10.37 USD |
-1.63
|
¥2T 14.36B USD | ¥4M 29.18K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥2T 14.36B USD | 12.37 | ¥124 0.84 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.30 69.2 USD |
+0.13
|
€13.08B 14.3B USD | €319.71K 349.49K USD | €63.18 69.06 USD | €63.74 69.68 USD | €13.08B 14.3B USD | 29.30 | €2.16 2.36 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,395 29.67 USD |
+0.11
|
¥2T 14.24B USD | ¥2M 13.95K USD | ¥4,351 29.37 USD | ¥4,482 30.25 USD | ¥2T 14.24B USD | 15.16 | ¥290 1.96 USD | ||
| Woori Financial WF | $58.57 — |
-3.3
|
$14.21B — | $143.52K — | $57.43 — | $58.76 — | $14.21B — | 7.38 | $7.93 — | ||
| Computershare Limited CMSQY | $24.55 — |
+0.12
|
$14.20B — | $403.00 — | $24.52 — | $24.58 — | $14.20B — | 24.06 | $1.02 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.13 23.1 USD |
+0.91
|
€12.93B 14.13B USD | €2.07M 2.26M USD | €20.65 22.57 USD | €21.52 23.52 USD | €12.93B 14.13B USD | 19.93 | €1.06 1.16 USD | ||
| BAWAG Group AG 0RVE.IL | €151.15 165.23 USD |
-0.33
|
€12.93B 14.13B USD | €60.39K 66.01K USD | €148.30 162.11 USD | €151.80 165.94 USD | €12.93B 14.13B USD | 35.56 | €4.25 4.65 USD | ||
| Banco Santander-Chile BSAC | $29.87 — |
-0.5
|
$14.07B — | $262.95K — | $29.60 — | $30.44 — | $14.07B — | 12.44 | $2.40 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.09 11.02 USD |
+11.8
|
€12.87B 14.07B USD | €7.17M 7.84M USD | €9.60 10.49 USD | €10.10 11.05 USD | €12.87B 14.07B USD | 0 | -€5.45 -5.9 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.70 7.24 USD |
+0.88
|
R$69.30B 14.05B USD | R$2.70M 547K USD | R$35.19 7.13 USD | R$35.83 7.26 USD | R$69.30B 14.05B USD | 7.53 | R$4.74 0.96 USD | ||
| Hut 8 Corp. HUT.TO | CA$167.60 124.37 USD |
+7.18
|
CA$18.87B 14B USD | CA$310.38K 230.32K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.87B 14B USD | 0 | -CA$3.92 -2.9 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.83 1.37 USD |
-1.8
|
CN¥100.68B 14B USD | CN¥28.22M 3.92M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥100.68B 14B USD | 10.03 | CN¥0.98 0.14 USD | ||
| mBank S.A. MBK.WA | PLN 1,295.00 329.16 USD |
+1.81
|
PLN 55.07B 14B USD | PLN 26.14K 6.64K USD | PLN 1,250.00 317.72 USD | PLN 1,297.00 329.66 USD | PLN 55.07B 14B USD | 14.54 | PLN 89.04 22.63 USD | ||
| Unum UNM | $87.41 — |
+0.66
|
$13.97B — | $680.30K — | $86.01 — | $87.81 — | $13.97B — | 18.91 | $4.62 — | ||
| IGM Financial Inc. IGM.TO | CA$80.81 59.97 USD |
-0.33
|
CA$18.78B 13.94B USD | CA$172.95K 128.34K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.78B 13.94B USD | 16.62 | CA$4.86 3.61 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.14 16.05 USD |
+1.48
|
PLN 54.52B 13.86B USD | PLN 2.06M 523.36K USD | PLN 61.70 15.68 USD | PLN 63.14 16.05 USD | PLN 54.52B 13.86B USD | 8.64 | PLN 7.30 1.86 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.62M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.64M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹843.00 10.2 USD |
+0.11
|
₹1.14T 13.74B USD | ₹2.04M 24.68K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.90 1.05 USD | ||
| Bankinter, S.A. BKT.MC | €13.92 15.22 USD |
-0.85
|
€12.51B 13.67B USD | €1.50M 1.64M USD | €13.84 15.13 USD | €14.15 15.46 USD | €12.51B 13.67B USD | 11.69 | €1.19 1.3 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.91 15.2 USD |
-1.73
|
€12.50B 13.66B USD | €7.60M 8.31M USD | €13.89 15.18 USD | €14.14 15.45 USD | €12.50B 13.66B USD | 18.29 | €0.76 0.83 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 20.90 5.74 USD |
-2.97
|
QAR 49.39B 13.57B USD | QAR 1.38M 380.24K USD | QAR 20.90 5.74 USD | QAR 21.51 5.91 USD | QAR 49.39B 13.57B USD | 10.71 | QAR 1.95 0.54 USD | ||
| Hut 8 HUT | $120.19 — |
+7.08
|
$13.53B — | $2.67M — | $113.64 — | $121.38 — | $13.53B — | 0 | -$2.82 — | ||
| Ares Capital ARCC | $18.83 — |
+0.21
|
$13.52B — | $3.02M — | $18.57 — | $18.91 — | $13.52B — | 11.55 | $1.63 — | ||
| Tryg A/S 0R78.IL | DKK 148.00 21.7 USD |
+0.17
|
DKK 92.10B 13.5B USD | DKK 105.83K 15.52K USD | DKK 146.50 21.48 USD | DKK 149.00 21.85 USD | DKK 92.10B 13.5B USD | 24.79 | DKK 5.97 0.88 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.74 — |
+1.99
|
$13.50B — | $3.57K — | $9.74 — | $9.96 — | $13.50B — | 12.48 | $0.78 — | ||
| BB Seguridade Participações BBSEY | $6.95 — |
-2.11
|
$13.49B — | $92.69K — | $6.92 — | $6.99 — | $13.49B — | 7.47 | $0.93 — | ||
| Suncorp SNMCY | $12.45 — |
-0.8
|
$13.48B — | $1.80K — | $12.44 — | $12.50 — | $13.48B — | 21.10 | $0.59 — | ||
| TransUnion TRU | $69.80 — |
-1.22
|
$13.46B — | $784.58K — | $69.25 — | $70.59 — | $13.46B — | 19.33 | $3.61 — | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$700.63K 463.72K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| Admiral Group plc AMIGY | $44.62 — |
-0.29
|
$13.34B — | $2.35K — | $44.21 — | $45.00 — | $13.34B — | 13.68 | $3.26 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.05M 395.31K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.42 | THB 21.21 0.6 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| Reinsurance Group of America, Incorporated RGA | $202.95 — |
-0.98
|
$13.30B — | $106.00K — | $201.85 — | $206.24 — | $13.30B — | 11.02 | $18.41 — | ||
| Evercore EVR | $343.56 — |
+1.22
|
$13.29B — | $137.24K — | $341.46 — | $347.38 — | $13.29B — | 19.31 | $17.79 — | ||
| IGM Financial IGIFF | $56.92 — |
+0.25
|
$13.23B — | $600.00 — | $56.92 — | $56.98 — | $13.23B — | 16.26 | $3.50 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.85M 558.66K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.88M 559.33K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.93 4.3 USD |
+1.08
|
€12.04B 13.16B USD | €367.52K 401.74K USD | €3.88 4.25 USD | €3.93 4.3 USD | €12.04B 13.16B USD | 18.71 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €3.91 4.27 USD |
-0.2
|
€11.98B 13.1B USD | €1.35M 1.48M USD | €3.89 4.25 USD | €3.94 4.3 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| ageas SA/NV 0Q99.IL | €63.58 69.5 USD |
+0.39
|
€11.96B 13.07B USD | €4.17K 4.56K USD | €63.35 69.25 USD | €63.95 69.91 USD | €11.96B 13.07B USD | 12.81 | €4.96 5.42 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.57
|
CLP 13T 13.07B USD | CLP 52M 52.31K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.07B USD | 12.76 | CLP 5 0.005 USD | ||
| Ally Financial ALLY | $42.55 — |
-0.51
|
$13.04B — | $2.03M — | $41.91 — | $42.90 — | $13.04B — | 10.32 | $4.12 — | ||
| Japan Exchange JPXGY | $12.68 — |
+4.19
|
$13.03B — | $5.33K — | $12.67 — | $12.79 — | $13.03B — | 26.41 | $0.48 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.35 64.88 USD |
-0.34
|
€11.87B 12.98B USD | €73.74K 80.6K USD | €58.70 64.17 USD | €59.90 65.48 USD | €11.87B 12.98B USD | 11.94 | €4.97 5.43 USD | ||
| Tryg A/S TRYG.CO | DKK 147.20 21.58 USD |
-0.47
|
DKK 87.72B 12.86B USD | DKK 691.62K 101.41K USD | DKK 146.50 21.48 USD | DKK 149.30 21.89 USD | DKK 87.72B 12.86B USD | 17.21 | DKK 8.55 1.25 USD | ||
| TeraWulf WULF | $25.87 — |
+7.8
|
$12.82B — | $14.27M — | $24.32 — | $25.91 — | $12.82B — | 0 | -$2.51 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| BAWAG Group AG BG.VI | €151.80 165.94 USD |
+0.66
|
€11.69B 12.77B USD | €128.77K 140.76K USD | €148.30 162.11 USD | €151.80 165.94 USD | €11.69B 12.77B USD | 14.76 | €10.28 11.24 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥91.78B 12.76B USD | CN¥85.13M 11.84M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.78B 12.76B USD | 20.16 | CN¥0.36 0.05 USD | ||
| Fidelity National Financial FNF | $47.33 — |
-0.15
|
$12.74B — | $509.90K — | $46.97 — | $47.62 — | $12.74B — | 16.84 | $2.81 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,453.00 29.68 USD |
-1.72
|
₹1.05T 12.72B USD | ₹1.03M 12.4K USD | ₹2,436.50 29.48 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.72B USD | 36.94 | ₹66.39 0.8 USD | ||
| Futu FUTU | $90.35 — |
-2.14
|
$12.67B — | $1.95M — | $89.23 — | $93.57 — | $12.67B — | 9.97 | $9.06 — | ||
| Assurant AIZ | $254.53 — |
-0.76
|
$12.61B — | $265.18K — | $252.72 — | $256.02 — | $12.61B — | 13.04 | $19.51 — | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$2.22M 1.47M USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.00 5.07 USD |
+1.71
|
SAR 47.00B 12.54B USD | SAR 2.18M 582.63K USD | SAR 18.63 4.97 USD | SAR 19.04 5.08 USD | SAR 47.00B 12.54B USD | 9.54 | SAR 1.99 0.53 USD | ||
| Aegon AEG | $8.26 — |
+0.18
|
$12.49B — | $3.99M — | $8.17 — | $8.31 — | $12.49B — | 11.79 | $0.70 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,830 19.11 USD |
-1.94
|
¥2T 12.35B USD | ¥5M 31.42K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,642 11.08 USD |
-0.3
|
¥2T 12.32B USD | ¥3M 22.3K USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥2T 12.32B USD | 17.46 | ¥94 0.63 USD | ||
| Invesco IVZ | $27.68 — |
+1.22
|
$12.27B — | $1.91M — | $27.44 — | $28.14 — | $12.27B — | 0 | -$1.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||