Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Punjab National Bank
PNB.NS
IN
|
₹126.10 1.53 USD |
+3.01
|
₹1.45T 17.53B USD | ₹32.25M 390.17K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.53B USD | 6.35 | ₹19.85 0.24 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.80 19.39 USD |
+1.2
|
€15.17B 17.51B USD | €3.81M 4.4M USD | €16.41 18.94 USD | €16.88 19.49 USD | €15.17B 17.51B USD | 13.65 | €1.23 1.42 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹188.30 2.28 USD |
+2.39
|
₹1.44T 17.39B USD | ₹767.09K 9.28K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.39B USD | 6.53 | ₹28.82 0.35 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
+0.98
|
HK$135.94B 17.38B USD | HK$22.46M 2.87M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$135.94B 17.38B USD | 5.17 | HK$0.60 0.08 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.00 2.27 USD |
+2.24
|
₹1.44T 17.36B USD | ₹13.39M 161.95K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.36B USD | 6.52 | ₹28.82 0.35 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.58 8.74 USD |
-0.46
|
€15.03B 17.35B USD | €8.48K 9.79K USD | €7.56 8.73 USD | €7.74 8.94 USD | €15.03B 17.35B USD | 0 | -€0.66 -0.7 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.82 29.91 USD |
+0.91
|
A$24.76B 17.3B USD | A$135.88K 94.92K USD | A$42.62 29.77 USD | A$43.30 30.25 USD | A$24.76B 17.3B USD | 26.92 | A$1.59 1.11 USD | ||
Singapore Exchange
SPXCY
US
|
$32.29 — |
-0.37
|
$17.29B — | $11.99K — | $32.44 — | $32.71 — | $17.29B — | 31.97 | $1.01 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.96 1.91 USD |
+1.77
|
HK$135.04B 17.27B USD | HK$13.73M 1.76M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.04B 17.27B USD | 6.89 | HK$2.17 0.28 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
Reinsurance Group of America
RGA
US
|
$261.96 — |
-1.76
|
$17.11B — | $514.27K — | $261.07 — | $270.49 — | $17.11B — | 11.53 | $22.71 — |
|
|
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.86 26.39 USD |
+4.26
|
€14.77B 17.05B USD | €15.81K 18.25K USD | €22.38 25.83 USD | €23.14 26.71 USD | €14.77B 17.05B USD | 27.21 | €0.84 0.97 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.55 — |
-5.91
|
$17.03B — | $11.03K — | $16.55 — | $17.31 — | $17.03B — | 11.82 | $1.40 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.34M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.35M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.23 90.3 USD |
+0.13
|
€14.72B 16.99B USD | €5.26K 6.08K USD | €78.13 90.18 USD | €78.90 91.08 USD | €14.72B 16.99B USD | 15.77 | €4.96 5.73 USD | ||
Computershare
CMSQY
US
|
$29.28 — |
-1.74
|
$16.94B — | $3.21K — | $29.10 — | $29.71 — | $16.94B — | 27.36 | $1.07 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.75 — |
+5.81
|
$16.93B — | $857.00 — | $18.69 — | $18.92 — | $16.93B — | 13.02 | $1.44 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.01 15.75 USD |
+1.94
|
SGD 22.50B 16.86B USD | SGD 3.63M 2.72M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.50B 16.86B USD | 32.32 | SGD 0.65 0.49 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.76 2.14 USD |
+0.54
|
HK$131.14B 16.77B USD | HK$6.72M 858.84K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$131.14B 16.77B USD | 6.49 | HK$2.58 0.33 USD | ||
Woori Financial
WF
US
|
$68.58 — |
-0.36
|
$16.76B — | $196.00K — | $68.27 — | $71.44 — | $16.76B — | 7.98 | $8.59 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.26 12.99 USD |
-1.32
|
€14.36B 16.58B USD | €349.21K 403.1K USD | €11.25 12.98 USD | €11.58 13.37 USD | €14.36B 16.58B USD | 0 | -€5.45 -6.2 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.31K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.31 | THB 21.82 0.61 USD | ||
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+3.47
|
MYR 76.92B 16.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.92B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.72 18.74 USD |
-0.16
|
PLN 63.66B 16.18B USD | PLN 1.46M 371.23K USD | PLN 73.34 18.64 USD | PLN 74.52 18.94 USD | PLN 63.66B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.42 5.17 USD |
+0.6
|
HK$126.09B 16.12B USD | HK$7.50M 959.01K USD | HK$39.80 5.09 USD | HK$40.88 5.23 USD | HK$126.09B 16.12B USD | 4.29 | HK$9.40 1.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€163.05 188.21 USD |
-1.18
|
€13.94B 16.1B USD | €11.01K 12.7K USD | €160.90 185.73 USD | €167.30 193.12 USD | €13.94B 16.1B USD | 38.36 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 20.66 | €1.10 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.92 2.66 USD |
+0.76
|
MX$268.33B 15.89B USD | MX$1.63M 96.36K USD | MX$44.80 2.65 USD | MX$45.44 2.69 USD | MX$268.33B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹13.27M 160.51K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.60 119.36 USD |
-4.32
|
PLN 61.09B 15.53B USD | PLN 33.28K 8.46K USD | PLN 462.60 117.58 USD | PLN 483.40 122.87 USD | PLN 61.09B 15.53B USD | 13.52 | PLN 34.72 8.82 USD | ||
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.49 — |
-2.66
|
$15.34B — | $967.86K — | $101.06 — | $107.10 — | $15.34B — | 13.58 | $7.47 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥84.41M 12.45M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.82 | CN¥1.35 0.2 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 23.74K 2.32K USD | SEK 236.60 23.1 USD | SEK 238.90 23.32 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.66 16.92 USD |
+2.54
|
€13.17B 15.2B USD | €1.43M 1.65M USD | €14.38 16.59 USD | €14.70 16.96 USD | €13.17B 15.2B USD | 19.28 | €0.76 0.88 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
-1.2
|
€13.14B 15.17B USD | €67.93K 78.41K USD | €65.10 75.15 USD | €67.75 78.21 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥8M 50.15K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.17B USD | 11.68 | ¥152 0.93 USD | ||
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.47 | $21.20 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-1.43
|
CLP 15T 15.13B USD | CLP 99M 100.5K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.13B USD | 13.33 | CLP 6 0.006 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.58 16.83 USD |
+1.78
|
€13.10B 15.13B USD | €2.19M 2.52M USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.10B 15.13B USD | 11.57 | €1.26 1.45 USD | ||
Daiwa Securities
DSEEY
US
|
$10.84 — |
-1.36
|
$15.05B — | $19.25K — | $10.83 — | $10.92 — | $15.05B — | 11.78 | $0.92 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 164.90 24.18 USD |
+1.76
|
DKK 102.62B 15.05B USD | DKK 148.78K 21.81K USD | DKK 164.30 24.09 USD | DKK 165.60 24.28 USD | DKK 102.62B 15.05B USD | 27.62 | DKK 5.97 0.88 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
+1.02
|
CHF 11.93B 14.96B USD | CHF 48.83K 61.24K USD | CHF 136.10 170.7 USD | CHF 138.90 174.21 USD | CHF 11.93B 14.96B USD | 27.12 | CHF 5.12 6.42 USD | ||
Erie Indemnity
ERIE
US
|
$285.63 — |
+2.03
|
$14.94B — | $289.44K — | $282.27 — | $294.07 — | $14.94B — | 25.94 | $11.01 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$6.10M 1.24M USD | R$37.11 7.52 USD | R$38.20 7.74 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.48
|
€12.92B 14.91B USD | €2.60M 3.01M USD | €4.18 4.83 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.05 14.01 USD |
-0.1
|
A$21.25B 14.85B USD | A$206.29K 144.11K USD | A$19.95 13.93 USD | A$20.18 14.1 USD | A$21.25B 14.85B USD | 20.67 | A$0.97 0.68 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
-0.29
|
€12.83B 14.82B USD | €28.08K 32.41K USD | €4.18 4.83 USD | €4.30 4.97 USD | €12.83B 14.82B USD | 19.95 | €0.21 0.24 USD | ||
Suncorp
SNMCY
US
|
$13.91 — |
+0.72
|
$14.75B — | $2.50K — | $13.90 — | $13.91 — | $14.75B — | 21.73 | $0.64 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥5,044 31.1 USD |
+3.89
|
¥2T 14.74B USD | ¥2M 12.85K USD | ¥4,950 30.52 USD | ¥5,055 31.17 USD | ¥2T 14.74B USD | 16.49 | ¥306 1.89 USD | ||
Bankinter
BKNIY
US
|
$16.35 — |
+1.3
|
$14.72B — | $599.00 — | $16.28 — | $16.36 — | $14.72B — | 11.19 | $1.46 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.79
|
A$20.87B 14.58B USD | A$157.19K 109.81K USD | A$8.90 6.22 USD | A$8.98 6.27 USD | A$20.87B 14.58B USD | 0 | -A$1.91 -1.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$458.08B 14.56B USD | NT$20.51M 651.67K USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹892.15 10.79 USD |
+4.47
|
₹1.20T 14.54B USD | ₹4.25M 51.46K USD | ₹862.30 10.43 USD | ₹900.85 10.9 USD | ₹1.20T 14.54B USD | 9.09 | ₹98.13 1.19 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 165.90 24.32 USD |
+1.16
|
DKK 98.85B 14.49B USD | DKK 1.01M 148.69K USD | DKK 163.60 23.99 USD | DKK 166.10 24.35 USD | DKK 98.85B 14.49B USD | 21.46 | DKK 7.73 1.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.36 2.91 USD |
+0.42
|
R$71.46B 14.48B USD | R$31.82M 6.45M USD | R$14.04 2.85 USD | R$14.44 2.93 USD | R$71.46B 14.48B USD | 14.35 | R$1.00 0.2 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.01M 197.26K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.02M 197.52K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.72 | THB 12.96 0.36 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.94 1.65 USD |
+0.62
|
HK$112.53B 14.39B USD | HK$5.26M 672.49K USD | HK$12.79 1.64 USD | HK$13.09 1.67 USD | HK$112.53B 14.39B USD | 4.90 | HK$2.64 0.34 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.12 6.08 USD |
+2.88
|
QAR 52.27B 14.36B USD | QAR 1.57M 432.06K USD | QAR 21.76 5.98 USD | QAR 22.15 6.09 USD | QAR 52.27B 14.36B USD | 11.17 | QAR 1.98 0.54 USD | ||
RenaissanceRe
RNR
US
|
$354.23 — |
+0.16
|
$14.31B — | $541.01K — | $351.36 — | $362.51 — | $14.31B — | 10.13 | $34.96 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹3.19M 38.63K USD | ₹536.20 6.49 USD | ₹546.15 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
Carlyle
CG
US
|
$39.96 — |
-6.53
|
$14.24B — | $4.65M — | $38.85 — | $42.86 — | $14.24B — | 41.19 | $0.97 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.72
|
$14.21B — | $2.12M — | $52.40 — | $56.70 — | $14.21B — | 10.43 | $5.07 — |
|
|
Ares Capital
ARCC
US
|
$19.35 — |
-0.57
|
$13.97B — | $7.01M — | $19.12 — | $19.70 — | $13.97B — | 15.86 | $1.22 — |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-0.24
|
€12.07B 13.94B USD | €43.99M 50.78M USD | €9.70 11.19 USD | €10.03 11.57 USD | €12.07B 13.94B USD | 11.13 | €0.88 1.02 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.23 157.49 USD |
-4.22
|
CA$18.76B 13.92B USD | CA$417.72K 309.97K USD | CA$210.95 156.54 USD | CA$222.63 165.2 USD | CA$18.76B 13.92B USD | 18.24 | CA$11.63 8.63 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,839.00 34.35 USD |
+4.77
|
₹1.14T 13.79B USD | ₹1.34M 16.18K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.79B USD | 9.34 | ₹303.86 3.68 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
+3.97
|
¥2T 13.73B USD | ¥4M 26.49K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥2T 13.73B USD | 25.89 | ¥84 0.52 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,640.00 31.94 USD |
+5.39
|
₹1.13T 13.7B USD | ₹2.44M 29.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.7B USD | 38.12 | ₹69.24 0.84 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.51 59 USD |
-6.22
|
CA$18.36B 13.62B USD | CA$445.73K 330.76K USD | CA$79.44 58.95 USD | CA$85.31 63.31 USD | CA$18.36B 13.62B USD | 16.09 | CA$4.94 3.67 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.07 14.29 USD |
+2.69
|
SGD 18.05B 13.53B USD | SGD 89.63K 67.17K USD | SGD 18.57 13.92 USD | SGD 19.20 14.39 USD | SGD 18.05B 13.53B USD | 12.30 | SGD 1.55 1.16 USD | ||
Japan Exchange
JPXGY
US
|
$13.27 — |
-2.07
|
$13.51B — | $10.24K — | $13.25 — | $13.67 — | $13.51B — | 25.51 | $0.52 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹122.90 1.49 USD |
+3.87
|
₹1.11T 13.49B USD | ₹32.77M 396.4K USD | ₹119.88 1.45 USD | ₹123.05 1.49 USD | ₹1.11T 13.49B USD | 5.46 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
+3.67
|
₹1.11T 13.48B USD | ₹2.41M 29.2K USD | ₹120.05 1.45 USD | ₹123.00 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.60 26.82 USD |
+1.97
|
NOK 139.79B 13.41B USD | NOK 358.56K 34.4K USD | NOK 276.00 26.48 USD | NOK 280.20 26.88 USD | NOK 139.79B 13.41B USD | 20.21 | NOK 13.83 1.33 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
0
|
$13.39B — | $96.10K — | $6.85 — | $6.99 — | $13.39B — | 7.58 | $0.91 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $3.09M — | $87.41 — | $98.24 — | $13.18B — | 9.32 | $10.08 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.50 3.99 USD |
+2.36
|
₹1.09T 13.16B USD | ₹551.71K 6.67K USD | ₹323.35 3.91 USD | ₹330.95 4 USD | ₹1.09T 13.16B USD | 4.12 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹329.40 3.99 USD |
+2.14
|
₹1.09T 13.15B USD | ₹15.12M 182.98K USD | ₹323.40 3.91 USD | ₹331.00 4 USD | ₹1.09T 13.15B USD | 4.12 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.10 4.79 USD |
+4.25
|
₹1.08T 13.12B USD | ₹4.04M 48.84K USD | ₹387.15 4.68 USD | ₹400.85 4.85 USD | ₹1.08T 13.12B USD | 23.42 | ₹16.91 0.2 USD | ||
IGM Financial
IGIFF
US
|
$56.77 — |
-6.44
|
$13.11B — | $700.00 — | $56.77 — | $59.05 — | $13.11B — | 15.90 | $3.57 — |
|
|
CNA Financial
CNA
US
|
$48.12 — |
+0.21
|
$13.02B — | $568.26K — | $47.78 — | $49.39 — | $13.02B — | 12.73 | $3.78 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.83 — |
+0.38
|
$12.99B — | $97.55K — | $7.63 — | $7.92 — | $12.99B — | 13.73 | $0.57 — |
|
|
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.75 | $12.26 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.63 8.81 USD |
+0.13
|
€11.12B 12.83B USD | €5.38M 6.21M USD | €7.56 8.73 USD | €7.75 8.95 USD | €11.12B 12.83B USD | 12.93 | €0.59 0.68 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.95 4.25 USD |
+0.92
|
R$62.85B 12.74B USD | R$5.85M 1.18M USD | R$20.45 4.14 USD | R$21.13 4.28 USD | R$62.85B 12.74B USD | 13.87 | R$1.51 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
