Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alinma Bank
1150.SR
SR
|
SAR 21.51 5.74 USD |
+0.7
|
SAR 64.53B 17.21B USD | SAR 3.86M 1.03M USD | SAR 21.42 5.71 USD | SAR 21.84 5.83 USD | SAR 64.53B 17.21B USD | 10.97 | SAR 1.96 0.52 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$134.63B 17.21B USD | HK$18.49M 2.36M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$134.63B 17.21B USD | 5.21 | HK$0.59 0.08 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,658.00 20.06 USD |
+0.48
|
₹1.42T 17.21B USD | ₹699.97K 8.47K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.42T 17.21B USD | 22.71 | ₹72.98 0.88 USD | ||
Banco do Brasil
BDORY
US
|
$3.00 — |
-3.23
|
$17.13B — | $553.09K — | $2.95 — | $3.03 — | $17.13B — | 7.31 | $0.41 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹122.42 1.48 USD |
+1.2
|
₹1.41T 17.02B USD | ₹18.67M 225.85K USD | ₹120.09 1.45 USD | ₹123.14 1.49 USD | ₹1.41T 17.02B USD | 6.16 | ₹19.85 0.24 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.54M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.55M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+1.62
|
₹1.41T 17.01B USD | ₹467.20K 5.65K USD | ₹120.15 1.45 USD | ₹123.10 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹1.40T 16.98B USD | ₹810.80K 9.81K USD | ₹180.85 2.19 USD | ₹184.00 2.23 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.27 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.89 2.22 USD |
+0.38
|
₹1.40T 16.98B USD | ₹12.44M 150.51K USD | ₹180.88 2.19 USD | ₹183.89 2.22 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.26 0.35 USD | ||
Kasikornbank
KPCPY
US
|
$28.65 — |
+0.77
|
$16.97B — | $100.00 — | $28.65 — | $28.65 — | $16.97B — | 10.69 | $2.68 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.70 1.88 USD |
-0.88
|
HK$132.69B 16.97B USD | HK$9.00M 1.15M USD | HK$14.43 1.85 USD | HK$14.93 1.91 USD | HK$132.69B 16.97B USD | 6.90 | HK$2.13 0.27 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.94 29.3 USD |
-0.17
|
A$24.26B 16.95B USD | A$1.36M 947.45K USD | A$41.76 29.17 USD | A$42.18 29.47 USD | A$24.26B 16.95B USD | 26.54 | A$1.58 1.1 USD | ||
Singapore Exchange
SPXCY
US
|
$31.64 — |
-0.75
|
$16.94B — | $1.69K — | $30.85 — | $31.66 — | $16.94B — | 31.64 | $1.00 — |
|
|
Singapore Exchange
SPXCF
US
|
$15.75 — |
-2.17
|
$16.87B — | $14.34K — | $16.00 — | $16.10 — | $16.87B — | 30.88 | $0.51 — |
|
|
Computershare
CMSQY
US
|
$29.13 — |
-2.9
|
$16.85B — | $100.00 — | $29.18 — | $29.18 — | $16.85B — | 28.00 | $1.04 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€77.50 89.46 USD |
+2.14
|
€14.58B 16.83B USD | €719.00 829.97 USD | €76.05 87.79 USD | €77.50 89.46 USD | €14.58B 16.83B USD | 15.62 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.39 13.15 USD |
+4.19
|
€14.53B 16.78B USD | €211.55K 244.2K USD | €11.03 12.73 USD | €11.39 13.15 USD | €14.53B 16.78B USD | 0 | -€5.45 -6.2 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.47 — |
-0.89
|
$16.73B — | $2.02M — | $4.46 — | $4.53 — | $16.73B — | 14.41 | $0.31 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.67 2.13 USD |
-1.83
|
HK$130.44B 16.68B USD | HK$10.92M 1.4M USD | HK$16.33 2.09 USD | HK$17.10 2.19 USD | HK$130.44B 16.68B USD | 6.51 | HK$2.56 0.33 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.61 15.45 USD |
+1.83
|
SGD 22.07B 16.54B USD | SGD 4.64M 3.48M USD | SGD 20.00 14.99 USD | SGD 20.73 15.54 USD | SGD 22.07B 16.54B USD | 31.70 | SGD 0.65 0.49 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.10 25.51 USD |
+3.25
|
€14.28B 16.48B USD | €1.64K 1.89K USD | €21.47 24.78 USD | €22.14 25.55 USD | €14.28B 16.48B USD | 26.30 | €0.84 0.97 USD | ||
Franklin Templeton
BEN
US
|
$32.36 — |
+1.22
|
$16.44B — | $3.77M — | $31.79 — | $32.57 — | $16.44B — | 22.01 | $1.47 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 9.06M 254.96K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€164.30 189.66 USD |
+3.5
|
€14.05B 16.22B USD | €188.00 217.01 USD | €158.50 182.96 USD | €164.30 189.66 USD | €14.05B 16.22B USD | 38.65 | €4.25 4.91 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.86 18.77 USD |
+1.4
|
PLN 63.78B 16.21B USD | PLN 563.29K 143.17K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.78B 16.21B USD | 9.83 | PLN 7.51 1.91 USD | ||
Woori Financial
WF
US
|
$66.30 — |
+0.02
|
$16.20B — | $144.97K — | $65.48 — | $66.48 — | $16.20B — | 7.71 | $8.59 — |
|
|
Blue Owl Capital
OWL
US
|
$10.33 — |
-2.73
|
$16.19B — | $26.60M — | $10.27 — | $10.80 — | $16.19B — | 73.78 | $0.14 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.79 8.27 USD |
-1.28
|
R$79.18B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.18B 16.05B USD | 8.51 | R$4.79 0.97 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.18 5.14 USD |
+0.68
|
HK$125.34B 16.03B USD | HK$8.91M 1.14M USD | HK$38.74 4.95 USD | HK$40.28 5.15 USD | HK$125.34B 16.03B USD | 4.29 | HK$9.35 1.2 USD | ||
National Bank of Greece
NBGRY
US
|
$17.72 — |
+0.62
|
$16.00B — | $1.00 — | $17.40 — | $17.40 — | $16.00B — | 12.30 | $1.44 — |
|
|
KeyCorp
KEY-PK
US
|
$18.93 — |
+0.69
|
$16.00B — | $54.32K — | $18.77 — | $19.12 — | $16.00B — | 14.78 | $1.28 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.91 1.47 USD |
-1
|
MYR 74.34B 15.81B USD | MYR 10.35M 2.2M USD | MYR 6.89 1.47 USD | MYR 6.99 1.49 USD | MYR 74.34B 15.81B USD | 9.46 | MYR 0.73 0.16 USD | ||
Admiral
AMIGY
US
|
$52.37 — |
-0.57
|
$15.71B — | $2.45K — | $52.25 — | $52.67 — | $15.71B — | 17.93 | $2.92 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.32 2.62 USD |
-1.05
|
MX$264.75B 15.68B USD | MX$2.12M 125.44K USD | MX$44.25 2.62 USD | MX$46.08 2.73 USD | MX$264.75B 15.68B USD | 12.80 | MX$3.46 0.2 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.15 25.57 USD |
+4.18
|
€13.55B 15.64B USD | €1.22M 1.41M USD | €21.43 24.74 USD | €22.19 25.61 USD | €13.55B 15.64B USD | 20.13 | €1.10 1.27 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$102.90 — |
-1.36
|
$15.55B — | $1.47M — | $102.75 — | $104.99 — | $15.55B — | 13.77 | $7.47 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥104.40B 15.4B USD | CN¥99.61M 14.7M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.37 2.97 USD |
+0.85
|
₹1.27T 15.35B USD | ₹8.59M 103.96K USD | ₹241.67 2.92 USD | ₹246.00 2.98 USD | ₹1.27T 15.35B USD | 6.41 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.15 2.97 USD |
+0.68
|
₹1.27T 15.34B USD | ₹310.29K 3.75K USD | ₹241.70 2.92 USD | ₹245.85 2.97 USD | ₹1.27T 15.34B USD | 6.51 | ₹37.64 0.46 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.30 76.53 USD |
+2.31
|
€13.26B 15.31B USD | €14.03K 16.19K USD | €64.95 74.97 USD | €66.30 76.53 USD | €13.26B 15.31B USD | 12.94 | €5.12 5.91 USD | ||
Equitable
EQH
US
|
$55.24 — |
+1.81
|
$15.07B — | $4.21M — | $53.88 — | $56.57 — | $15.07B — | 10.70 | $5.16 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.38
|
CLP 15T 15.04B USD | CLP 271M 274.87K USD | CLP 78 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 13.25 | CLP 6 0.006 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.85 — |
+0.82
|
$15.01B — | $692.78K — | $31.61 — | $32.24 — | $15.01B — | 12.29 | $2.59 — |
|
|
TransUnion
TRU
US
|
$78.55 — |
-0.86
|
$14.98B — | $3.33M — | $76.95 — | $79.43 — | $14.98B — | 19.11 | $4.11 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.77 — |
+0.84
|
$14.95B — | $1.60K — | $10.77 — | $10.77 — | $14.95B — | 11.70 | $0.92 — |
|
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.28 16.48 USD |
+2.53
|
€12.83B 14.81B USD | €33.62K 38.81K USD | €13.99 16.15 USD | €14.30 16.5 USD | €12.83B 14.81B USD | 18.78 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 162.20 23.78 USD |
+0.31
|
DKK 100.94B 14.8B USD | DKK 36.21K 5.31K USD | DKK 161.80 23.72 USD | DKK 163.10 23.91 USD | DKK 100.94B 14.8B USD | 27.16 | DKK 5.97 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.25 16.44 USD |
+2.96
|
€12.80B 14.78B USD | €316.87K 365.77K USD | €14.00 16.15 USD | €14.31 16.52 USD | €12.80B 14.78B USD | 11.30 | €1.26 1.45 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.00 190.47 USD |
+4.63
|
€12.70B 14.67B USD | €21.17K 24.44K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.70B 14.67B USD | 14.38 | €11.47 13.24 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.76 USD |
+2.38
|
€12.66B 14.62B USD | €360.22K 415.82K USD | €4.05 4.68 USD | €4.14 4.77 USD | €12.66B 14.62B USD | 10.85 | €0.38 0.44 USD | ||
Assurant
AIZ
US
|
$296.13 — |
-0.37
|
$14.61B — | $359.49K — | $293.53 — | $299.40 — | $14.61B — | 13.96 | $21.20 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.13 4.76 USD |
+1.55
|
€12.64B 14.59B USD | €741.00 855.36 USD | €3.97 4.59 USD | €4.14 4.77 USD | €12.64B 14.59B USD | 19.64 | €0.21 0.24 USD | ||
Carlyle
CG
US
|
$40.90 — |
-0.39
|
$14.57B — | $3.28M — | $40.00 — | $40.95 — | $14.57B — | 42.16 | $0.97 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+1.71
|
A$20.84B 14.56B USD | A$5.50M 3.84M USD | A$8.75 6.11 USD | A$8.96 6.26 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$458.08B 14.56B USD | NT$20.10M 638.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 134.90 169.2 USD |
+0.45
|
CHF 11.59B 14.53B USD | CHF 10.35K 12.98K USD | CHF 134.10 168.19 USD | CHF 135.10 169.45 USD | CHF 11.59B 14.53B USD | 26.34 | CHF 5.12 6.42 USD | ||
Suncorp
SNMCY
US
|
$13.70 — |
-1.65
|
$14.52B — | $100.00 — | $13.69 — | $13.69 — | $14.52B — | 21.74 | $0.63 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
-0.51
|
A$20.76B 14.5B USD | A$2.83M 1.97M USD | A$19.52 13.64 USD | A$19.89 13.89 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
-0.32
|
¥2T 14.49B USD | ¥8M 47.17K USD | ¥1,643 10.13 USD | ¥1,715 10.57 USD | ¥2T 14.49B USD | 11.68 | ¥145 0.89 USD | ||
Unum
UNM
US
|
$91.03 — |
+0.01
|
$14.41B — | $2.14M — | $89.58 — | $91.66 — | $14.41B — | 21.26 | $4.28 — |
|
|
Futu
FUTU
US
|
$102.61 — |
-0.52
|
$14.39B — | $894.37K — | $102.49 — | $105.89 — | $14.39B — | 10.17 | $10.08 — |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.77M 246.86K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.78M 247.16K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.86 1.64 USD |
-0.31
|
HK$111.84B 14.3B USD | HK$4.86M 621.16K USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$111.84B 14.3B USD | 4.90 | HK$2.62 0.33 USD | ||
BB Seguridade Participações
BBSEY
US
|
$7.35 — |
-2
|
$14.27B — | $48.56K — | $7.34 — | $7.46 — | $14.27B — | 8.35 | $0.88 — |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.02 11.57 USD |
+2.98
|
€12.35B 14.25B USD | €2.33M 2.69M USD | €9.82 11.34 USD | €10.05 11.6 USD | €12.35B 14.25B USD | 11.65 | €0.86 0.99 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.87 160.93 USD |
+0.79
|
CA$19.17B 14.22B USD | CA$291.72K 216.47K USD | CA$213.67 158.55 USD | CA$217.72 161.56 USD | CA$19.17B 14.22B USD | 18.64 | CA$11.63 8.63 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 162.50 23.83 USD |
+0.43
|
DKK 96.83B 14.2B USD | DKK 133.56K 19.58K USD | DKK 161.60 23.69 USD | DKK 163.30 23.94 USD | DKK 96.83B 14.2B USD | 21.02 | DKK 7.73 1.13 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,855 29.94 USD |
+0.73
|
¥2T 14.18B USD | ¥2M 11.89K USD | ¥4,755 29.32 USD | ¥4,963 30.6 USD | ¥2T 14.18B USD | 16.49 | ¥294 1.82 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.35 61.11 USD |
-1.37
|
CA$19.01B 14.11B USD | CA$448.05K 332.48K USD | CA$81.91 60.78 USD | CA$83.32 61.83 USD | CA$19.01B 14.11B USD | 16.67 | CA$4.94 3.67 USD | ||
Erie Indemnity
ERIE
US
|
$269.67 — |
-1.56
|
$14.10B — | $235.51K — | $268.11 — | $274.58 — | $14.10B — | 24.49 | $11.01 — |
|
|
RenaissanceRe
RNR
US
|
$346.84 — |
-1.17
|
$14.02B — | $606.20K — | $346.34 — | $352.61 — | $14.02B — | 9.92 | $34.96 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.50 6.44 USD |
+1.33
|
₹1.16T 13.99B USD | ₹2.51M 30.38K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.16T 13.99B USD | 56.23 | ₹9.47 0.11 USD | ||
Bankinter
BKNIY
US
|
$15.54 — |
-1.02
|
$13.99B — | $1.32K — | $15.80 — | $15.96 — | $13.99B — | 10.64 | $1.46 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.50 5.91 USD |
+3.46
|
QAR 50.80B 13.96B USD | QAR 1.89M 518.88K USD | QAR 20.84 5.73 USD | QAR 21.50 5.91 USD | QAR 50.80B 13.96B USD | 10.85 | QAR 1.98 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.57M 31.05K USD | ₹845.60 10.23 USD | ₹859.45 10.4 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
Ares Capital
ARCC
US
|
$19.01 — |
-2.11
|
$13.73B — | $3.87M — | $18.98 — | $19.35 — | $13.73B — | 15.97 | $1.19 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.61 2.76 USD |
+1.34
|
R$67.73B 13.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.73B 13.73B USD | 13.60 | R$1.00 0.2 USD | ||
IGM Financial
IGIFF
US
|
$58.71 — |
-0.84
|
$13.56B — | $600.00 — | $58.89 — | $58.89 — | $13.56B — | 16.44 | $3.57 — |
|
|
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.38
|
$13.49B — | $1.10K — | $13.34 — | $13.60 — | $13.49B — | 25.98 | $0.51 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 232.00 22.65 USD |
-11.7
|
SEK 137.54B 13.43B USD | SEK 1.45K 141.15 USD | SEK 231.05 22.55 USD | SEK 232.90 22.73 USD | SEK 137.54B 13.43B USD | 24.70 | SEK 9.39 0.92 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,103 12.97 USD |
+0.07
|
¥2T 13.21B USD | ¥4M 27.61K USD | ¥2,034 12.54 USD | ¥2,138 13.18 USD | ¥2T 13.21B USD | 25.89 | ¥81 0.5 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.57 13.92 USD |
+0.98
|
SGD 17.58B 13.17B USD | SGD 51.76K 38.79K USD | SGD 18.22 13.66 USD | SGD 18.57 13.92 USD | SGD 17.58B 13.17B USD | 12.29 | SGD 1.51 1.13 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,709.80 32.78 USD |
+7.18
|
₹1.09T 13.16B USD | ₹2.17M 26.28K USD | ₹2,520.30 30.49 USD | ₹2,741.00 33.16 USD | ₹1.09T 13.16B USD | 8.96 | ₹302.24 3.66 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.86 5.31 USD |
+0.3
|
SAR 49.22B 13.13B USD | SAR 1.52M 389.28K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.22B 13.13B USD | 9.66 | SAR 2.06 0.55 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.40 26.03 USD |
+1.57
|
NOK 135.69B 13.02B USD | NOK 33.77K 3.24K USD | NOK 268.00 25.71 USD | NOK 272.20 26.11 USD | NOK 135.69B 13.02B USD | 19.62 | NOK 13.83 1.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,505.00 30.31 USD |
+2.66
|
₹1.07T 13B USD | ₹1.53M 18.51K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 13B USD | 35.28 | ₹71.00 0.86 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.45 1.43 USD |
+0.72
|
₹1.07T 13B USD | ₹816.11K 9.87K USD | ₹117.05 1.42 USD | ₹118.95 1.44 USD | ₹1.07T 13B USD | 5.27 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.32 1.43 USD |
+0.7
|
₹1.07T 12.98B USD | ₹17.63M 213.29K USD | ₹117.01 1.42 USD | ₹119.00 1.44 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹322.50 3.9 USD |
+1.42
|
₹1.06T 12.88B USD | ₹11.43M 138.34K USD | ₹314.45 3.8 USD | ₹325.45 3.94 USD | ₹1.06T 12.88B USD | 4.08 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹321.90 3.89 USD |
+1.39
|
₹1.06T 12.85B USD | ₹845.99K 10.24K USD | ₹314.50 3.8 USD | ₹325.20 3.93 USD | ₹1.06T 12.85B USD | 4.07 | ₹78.93 0.95 USD | ||
CNA Financial
CNA
US
|
$47.23 — |
-1.44
|
$12.78B — | $622.51K — | $47.10 — | $47.85 — | $12.78B — | 12.66 | $3.73 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.59 8.76 USD |
+2.35
|
€11.05B 12.76B USD | €772.49K 863.25K USD | €7.44 8.59 USD | €7.59 8.76 USD | €11.05B 12.76B USD | 12.86 | €0.59 0.68 USD | ||
American Financial
AFG
US
|
$153.00 — |
-1.4
|
$12.69B — | $725.68K — | $152.85 — | $156.24 — | $12.69B — | 13.37 | $11.44 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.77 4.21 USD |
-2.85
|
R$62.31B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.31B 12.63B USD | 13.75 | R$1.51 0.31 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.28
|
₹1.04T 12.59B USD | ₹1.80M 21.82K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.59B USD | 22.46 | ₹16.91 0.2 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
