Página 6 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Exchange
SPXCY
US
|
$32.41 — |
+2.66
|
$17.35B — | $311.00 — | $32.41 — | $33.14 — | $17.35B — | 32.40 | $1.00 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
+1.4
|
SAR 64.98B 17.33B USD | SAR 5.33M 1.42M USD | SAR 21.42 5.71 USD | SAR 21.84 5.83 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.60 19.16 USD |
+4.5
|
€14.99B 17.31B USD | €3.62M 4.18M USD | €16.15 18.64 USD | €16.75 19.33 USD | €14.99B 17.31B USD | 13.49 | €1.23 1.42 USD | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥117.11B 17.28B USD | CN¥83.27M 12.29M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥117.11B 17.28B USD | 6.99 | CN¥1.17 0.17 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.12
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Franklin Templeton
BEN
US
|
$33.87 — |
+4.67
|
$17.21B — | $4.77M — | $32.62 — | $33.89 — | $17.21B — | 23.04 | $1.47 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,658.00 20.06 USD |
+0.48
|
₹1.42T 17.21B USD | ₹699.97K 8.47K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.42T 17.21B USD | 22.71 | ₹72.98 0.88 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.30 29.55 USD |
+0.86
|
A$24.47B 17.09B USD | A$503.75K 351.91K USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.47B 17.09B USD | 26.94 | A$1.57 1.1 USD | ||
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.86 — |
+8.39
|
$17.03B — | $857.00 — | $18.69 — | $18.92 — | $17.03B — | 13.09 | $1.44 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹122.42 1.48 USD |
+1.2
|
₹1.41T 17.02B USD | ₹18.67M 225.85K USD | ₹120.09 1.45 USD | ₹123.14 1.49 USD | ₹1.41T 17.02B USD | 6.16 | ₹19.85 0.24 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.54M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+1.62
|
₹1.41T 17.01B USD | ₹467.20K 5.65K USD | ₹120.15 1.45 USD | ₹123.10 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹1.40T 16.98B USD | ₹810.80K 9.81K USD | ₹180.85 2.19 USD | ₹184.00 2.23 USD | ₹1.40T 16.98B USD | 6.38 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.89 2.22 USD |
+0.38
|
₹1.40T 16.98B USD | ₹12.44M 150.51K USD | ₹180.88 2.19 USD | ₹183.89 2.22 USD | ₹1.40T 16.98B USD | 6.38 | ₹28.82 0.35 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.13 90.18 USD |
+2.97
|
€14.70B 16.97B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.97B USD | 15.75 | €4.96 5.73 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.01 15.81 USD |
+1.94
|
SGD 22.58B 16.93B USD | SGD 1.56M 1.05M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.58B 16.93B USD | 31.95 | SGD 0.66 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 14.26M 401.18K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 11.97 | THB 3.59 0.1 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.84 2.15 USD |
+1.02
|
HK$131.77B 16.85B USD | HK$1.95M 249.85K USD | HK$16.72 2.14 USD | HK$17.06 2.18 USD | HK$131.77B 16.85B USD | 6.68 | HK$2.52 0.32 USD | ||
Woori Financial
WF
US
|
$68.83 — |
+3.82
|
$16.82B — | $194.36K — | $67.71 — | $70.06 — | $16.82B — | 8.01 | $8.59 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.41 13.17 USD |
+4.35
|
€14.56B 16.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.56B 16.8B USD | 0 | -€5.45 -6.2 USD | ||
Blue Owl Capital
OWL
US
|
$10.65 — |
+3.1
|
$16.69B — | $19.86M — | $10.50 — | $10.86 — | $16.69B — | 76.07 | $0.14 — |
|
|
KeyCorp
KEY-PK
US
|
$19.53 — |
+3.17
|
$16.51B — | $64.06K — | $18.77 — | $19.68 — | $16.51B — | 15.25 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.75 — |
+4.41
|
$16.42B — | $1.47K — | $53.73 — | $54.75 — | $16.42B — | 18.75 | $2.92 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.16 1.52 USD |
+3.62
|
MYR 77.03B 16.38B USD | MYR 5.45M 1.16M USD | MYR 6.94 1.48 USD | MYR 7.18 1.53 USD | MYR 77.03B 16.38B USD | 9.94 | MYR 0.72 0.15 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+2.43
|
€14.17B 16.35B USD | €149.00 172 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.35B USD | 26.10 | €0.84 0.97 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥34.56M 5.1M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.00 190.47 USD |
+3.94
|
€14.11B 16.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.11B 16.29B USD | 38.82 | €4.25 4.91 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 9.06M 254.96K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.27 | THB 21.65 0.61 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.84 18.77 USD |
+1.37
|
PLN 63.76B 16.21B USD | PLN 1.70M 432.22K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.76B 16.21B USD | 9.83 | PLN 7.51 1.91 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.52 5.18 USD |
+0.85
|
HK$126.40B 16.16B USD | HK$2.21M 283.19K USD | HK$40.32 5.16 USD | HK$40.88 5.23 USD | HK$126.40B 16.16B USD | 4.39 | HK$9.21 1.18 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.58 2.64 USD |
+0.59
|
MX$266.30B 15.77B USD | MX$5.47M 323.95K USD | MX$44.38 2.63 USD | MX$45.75 2.71 USD | MX$266.30B 15.77B USD | 12.88 | MX$3.46 0.2 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$104.26 — |
+1.32
|
$15.76B — | $1.35M — | $103.26 — | $107.09 — | $15.76B — | 13.95 | $7.47 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.19 25.61 USD |
+4.37
|
€13.58B 15.67B USD | €4.35M 5.02M USD | €21.43 24.74 USD | €22.35 25.8 USD | €13.58B 15.67B USD | 20.17 | €1.10 1.27 USD | ||
TransUnion
TRU
US
|
$82.13 — |
+4.56
|
$15.66B — | $2.84M — | $80.00 — | $82.92 — | $15.66B — | 19.98 | $4.11 — |
|
|
Banco Santander-Chile
BSAC
US
|
$33.07 — |
+3.83
|
$15.58B — | $472.98K — | $32.61 — | $33.44 — | $15.58B — | 12.76 | $2.59 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.1
|
CLP 15T 15.35B USD | CLP 122M 123.44K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.35B USD | 13.53 | CLP 6 0.006 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.50 76.76 USD |
+2.62
|
€13.30B 15.35B USD | €65.90K 76.07K USD | €64.95 74.97 USD | €66.60 76.88 USD | €13.30B 15.35B USD | 13.06 | €5.09 5.88 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.37 2.97 USD |
+0.85
|
₹1.27T 15.35B USD | ₹8.59M 103.96K USD | ₹241.67 2.92 USD | ₹246.00 2.98 USD | ₹1.27T 15.35B USD | 6.41 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.15 2.97 USD |
+0.68
|
₹1.27T 15.34B USD | ₹310.29K 3.75K USD | ₹241.70 2.92 USD | ₹245.85 2.97 USD | ₹1.27T 15.34B USD | 6.51 | ₹37.64 0.46 USD | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
+2.04
|
$15.26B — | $11.90K — | $10.65 — | $10.99 — | $15.26B — | 11.94 | $0.92 — |
|
|
Carlyle
CG
US
|
$42.75 — |
+4.52
|
$15.23B — | $6.22M — | $41.39 — | $42.89 — | $15.23B — | 44.07 | $0.97 — |
|
|
Assurant
AIZ
US
|
$308.52 — |
+4.18
|
$15.22B — | $882.56K — | $302.56 — | $314.39 — | $15.22B — | 14.55 | $21.20 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 21.02K 2.05K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.47 0.95 USD |
-1.37
|
CN¥102.97B 15.19B USD | CN¥54.09M 7.98M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥102.97B 15.19B USD | 4.79 | CN¥1.35 0.2 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥3M 20.39K USD | ¥1,734 10.69 USD | ¥1,782 10.99 USD | ¥2T 15.17B USD | 12.27 | ¥144 0.89 USD | ||
Equitable
EQH
US
|
$56.12 — |
+1.59
|
$15.07B — | $2.34M — | $55.06 — | $56.83 — | $15.07B — | 11.06 | $5.07 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.33 16.54 USD |
+3.54
|
€12.87B 14.86B USD | €28.00 2.2M USD | €14.00 16.15 USD | €14.42 16.65 USD | €12.87B 14.86B USD | 11.36 | €1.26 1.45 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+3.42
|
€12.87B 14.86B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.86B USD | 20.00 | €0.21 0.24 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.75 7.65 USD |
-7.45
|
R$73.28B 14.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.28B 14.85B USD | 7.98 | R$4.73 0.96 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.19 4.83 USD |
+3.92
|
€12.85B 14.84B USD | €2.81M 3.24M USD | €4.05 4.68 USD | €4.22 4.87 USD | €12.85B 14.84B USD | 11.02 | €0.38 0.44 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.5 USD |
+2.64
|
€12.85B 14.83B USD | €1.03M 1.18M USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.83B USD | 18.80 | €0.76 0.88 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.50 172.46 USD |
+2.38
|
CHF 11.81B 14.81B USD | CHF 53.56K 67.17K USD | CHF 134.10 168.19 USD | CHF 137.90 172.96 USD | CHF 11.81B 14.81B USD | 26.85 | CHF 5.12 6.42 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 162.05 23.76 USD |
+0.22
|
DKK 100.85B 14.79B USD | DKK 14.26K 2.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.85B 14.79B USD | 27.14 | DKK 5.97 0.88 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.88 13.89 USD |
+1.53
|
A$21.07B 14.72B USD | A$865.44K 604.57K USD | A$19.69 13.75 USD | A$19.95 13.94 USD | A$21.07B 14.72B USD | 20.92 | A$0.95 0.66 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,014 30.92 USD |
+3.27
|
¥2T 14.65B USD | ¥768K 4.74K USD | ¥4,950 30.52 USD | ¥5,041 31.08 USD | ¥2T 14.65B USD | 16.91 | ¥296 1.83 USD | ||
Suncorp
SNMCY
US
|
$13.81 — |
+0.88
|
$14.64B — | $3.00K — | $13.78 — | $13.87 — | $14.64B — | 21.57 | $0.64 — |
|
|
Erie Indemnity
ERIE
US
|
$279.96 — |
+3.82
|
$14.64B — | $288.65K — | $268.48 — | $280.50 — | $14.64B — | 25.42 | $11.01 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€164.50 189.89 USD |
+4.31
|
€12.67B 14.62B USD | €179.40K 207.09K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.67B 14.62B USD | 14.39 | €11.43 13.19 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$221.58 164.43 USD |
+2.17
|
CA$19.58B 14.53B USD | CA$349.99K 259.72K USD | CA$217.45 161.36 USD | CA$222.44 165.06 USD | CA$19.58B 14.53B USD | 19.05 | CA$11.63 8.63 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$457.28B 14.53B USD | NT$9.14M 290.36K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$457.28B 14.53B USD | 21.39 | NT$1.33 0.04 USD | ||
Bankinter
BKNIY
US
|
$16.14 — |
+2.15
|
$14.53B — | $2.12K — | $16.14 — | $16.22 — | $14.53B — | 11.05 | $1.46 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.16 | CA$4.94 3.67 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.98 1.66 USD |
+0.93
|
HK$112.88B 14.43B USD | HK$1.96M 250.06K USD | HK$12.86 1.64 USD | HK$13.09 1.67 USD | HK$112.88B 14.43B USD | 4.97 | HK$2.61 0.33 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.83 6.17 USD |
-0.9
|
A$20.66B 14.43B USD | A$1.33M 927.6K USD | A$8.81 6.15 USD | A$8.96 6.26 USD | A$20.66B 14.43B USD | 0 | -A$1.95 -1.3 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.30 2.9 USD |
+5.07
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 14.30 | R$1.00 0.2 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.77M 246.86K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 510.12B 14.35B USD | THB 1.62M 45.63K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.68 | THB 12.96 0.36 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.00 24.05 USD |
+1.36
|
DKK 97.72B 14.33B USD | DKK 1.17M 171.76K USD | DKK 161.60 23.69 USD | DKK 164.40 24.1 USD | DKK 97.72B 14.33B USD | 21.21 | DKK 7.73 1.13 USD | ||
RenaissanceRe
RNR
US
|
$353.66 — |
+1.97
|
$14.29B — | $451.81K — | $346.16 — | $353.86 — | $14.29B — | 10.11 | $34.96 — |
|
|
Ares Capital
ARCC
US
|
$19.46 — |
+2.37
|
$14.05B — | $6.46M — | $19.18 — | $19.59 — | $14.05B — | 15.95 | $1.22 — |
|
|
IGM Financial
IGIFF
US
|
$60.68 — |
+3.04
|
$14.01B — | $648.00 — | $59.68 — | $60.79 — | $14.01B — | 16.99 | $3.57 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.50 6.44 USD |
+1.33
|
₹1.16T 13.99B USD | ₹2.51M 30.38K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.16T 13.99B USD | 56.23 | ₹9.47 0.11 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.82 11.34 USD |
+0.97
|
€12.10B 13.97B USD | €6.45M 7.44M USD | €9.82 11.34 USD | €10.21 11.79 USD | €12.10B 13.97B USD | 11.16 | €0.88 1.02 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.50 5.91 USD |
+3.46
|
QAR 50.80B 13.96B USD | QAR 1.89M 518.88K USD | QAR 20.84 5.73 USD | QAR 21.50 5.91 USD | QAR 50.80B 13.96B USD | 10.85 | QAR 1.98 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.57M 31.05K USD | ₹845.60 10.23 USD | ₹859.45 10.4 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥8.82M 1.3M USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥93.81B 13.84B USD | 12.54 | CN¥0.73 0.11 USD | ||
Japan Exchange
JPXGY
US
|
$13.55 — |
+1.57
|
$13.80B — | $1.51K — | $13.49 — | $13.56 — | $13.80B — | 26.05 | $0.52 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,188 13.49 USD |
+4.04
|
¥2T 13.74B USD | ¥2M 9.98K USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥2T 13.74B USD | 26.92 | ¥81 0.5 USD | ||
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.07 14.29 USD |
+2.69
|
SGD 18.05B 13.53B USD | SGD 30.70K 23.01K USD | SGD 18.57 13.92 USD | SGD 19.14 14.34 USD | SGD 18.05B 13.53B USD | 12.54 | SGD 1.52 1.14 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
-6.12
|
$13.39B — | $110.61K — | $6.88 — | $7.35 — | $13.39B — | 7.75 | $0.89 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.18 5.38 USD |
+1.92
|
SAR 49.89B 13.31B USD | SAR 2.42M 646.52K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.89B 13.31B USD | 9.79 | SAR 2.06 0.55 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.50 1.46 USD |
+1.84
|
₹1.09T 13.22B USD | ₹4.93M 59.59K USD | ₹119.88 1.45 USD | ₹121.45 1.47 USD | ₹1.09T 13.22B USD | 5.32 | ₹22.63 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,709.80 32.78 USD |
+7.18
|
₹1.09T 13.16B USD | ₹2.17M 26.28K USD | ₹2,520.30 30.49 USD | ₹2,741.00 33.16 USD | ₹1.09T 13.16B USD | 8.91 | ₹303.86 3.68 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
+2.62
|
NOK 137.09B 13.15B USD | NOK 392.68K 37.67K USD | NOK 268.00 25.71 USD | NOK 274.20 26.3 USD | NOK 137.09B 13.15B USD | 19.82 | NOK 13.83 1.33 USD | ||
Bitmine Immersion
BMNR
US
|
$21.73 — |
+5.85
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,505.00 30.31 USD |
+2.66
|
₹1.07T 13B USD | ₹1.53M 18.51K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 13B USD | 36.17 | ₹69.24 0.84 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.45 1.43 USD |
+0.72
|
₹1.07T 13B USD | ₹816.11K 9.87K USD | ₹117.05 1.42 USD | ₹118.95 1.44 USD | ₹1.07T 13B USD | 5.27 | ₹22.47 0.27 USD | ||
CNA Financial
CNA
US
|
$48.02 — |
+1.67
|
$12.99B — | $554.34K — | $47.37 — | $48.16 — | $12.99B — | 12.70 | $3.78 — |
|
|
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+5.98
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹322.50 3.9 USD |
+1.42
|
₹1.06T 12.88B USD | ₹11.43M 138.34K USD | ₹314.45 3.8 USD | ₹325.45 3.94 USD | ₹1.06T 12.88B USD | 4.08 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹321.90 3.89 USD |
+1.39
|
₹1.06T 12.85B USD | ₹845.99K 10.24K USD | ₹314.50 3.8 USD | ₹325.20 3.93 USD | ₹1.06T 12.85B USD | 4.07 | ₹78.93 0.95 USD | ||
American Financial
AFG
US
|
$154.77 — |
+1.16
|
$12.83B — | $714.04K — | $148.88 — | $155.01 — | $12.83B — | 13.52 | $11.44 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 12.91 | €0.59 0.68 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.28
|
₹1.04T 12.59B USD | ₹1.80M 21.82K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.59B USD | 22.46 | ₹16.91 0.2 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.19 32.96 USD |
+1.19
|
A$17.93B 12.52B USD | A$511.50K 357.31K USD | A$47.12 32.92 USD | A$47.75 33.36 USD | A$17.93B 12.52B USD | 7.98 | A$5.91 4.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
