Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| Investment AB Latour (publ) LATO-B.ST | $238.9 23.32 USD |
-4.97
|
$152.73B 14.91B USD | $714.92K 69.79K USD | $230 22.45 USD | $253.3 24.73 USD | $152.73B 14.91B USD | 24.80 | $9.63 0.94 USD | |
| AIB AIBRF | $6.18 — |
-17.27
|
$14.84B — | $1.5K — | $7.47 — | $7.47 — | $14.84B — | 6.11 | $1.01 — | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| AIB AIBGY | $11.4 — |
-0.87
|
$14.8B — | $9.88K — | $11.3 — | $11.89 — | $14.8B — | 5.64 | $2.02 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| Resona RSNHF | $5.91 — |
-14.35
|
$14.74B — | $100 — | $5.91 — | $5.91 — | $14.74B — | 9.53 | $0.62 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.47 0.62 USD |
-9.88
|
$104.98B 14.6B USD | $174.43M 24.25M USD | $4.46 0.62 USD | $4.8 0.67 USD | $104.98B 14.6B USD | 21.28 | $0.21 0.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-2.15
|
$13.32B 14.56B USD | $10.6M 11.59M USD | $4.94 5.4 USD | $5.42 5.92 USD | $13.32B 14.56B USD | 5.67 | $0.92 1.01 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.8 3.45 USD |
-0.9
|
$461.16B 14.48B USD | $37.66M 1.18M USD | $104.8 3.29 USD | $111.2 3.49 USD | $461.16B 14.48B USD | 5.05 | $21.73 0.68 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.19T 14.34B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.19T 14.34B USD | 5.80 | $39.49 0.48 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.02 8.76 USD |
-3.4
|
$13.11B 14.33B USD | $30.89M 33.77M USD | $7.4 8.09 USD | $8.43 9.22 USD | $13.11B 14.33B USD | 6.31 | $1.27 1.39 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.81 0.23 USD |
-18.83
|
$112.06B 14.33B USD | $60.97M 7.8M USD | $1.79 0.23 USD | $2.08 0.27 USD | $112.06B 14.33B USD | 8.22 | $0.22 0.03 USD | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.11 15.42 USD |
-5.05
|
$12.94B 14.14B USD | $13.24M 14.47M USD | $13.19 14.42 USD | $14.77 16.14 USD | $12.94B 14.14B USD | 8.81 | $1.6 1.75 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.17T 14.1B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.17T 14.1B USD | 28.64 | $48.39 0.59 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.38 — |
-6.16
|
$14.08B — | $1.21K — | $15.33 — | $15.97 — | $14.08B — | 8.83 | $1.74 — | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$13.89B — | $4.82K — | $24.47 — | $25.45 — | $13.89B — | 8.13 | $3.04 — | |
| GF Securities Co., Ltd. 000776.SZ | $14.58 2.03 USD |
-10
|
$99.86B 13.88B USD | $79.51M 11.06M USD | $14.58 2.03 USD | $15.59 2.17 USD | $99.86B 13.88B USD | 12.67 | $1.15 0.16 USD | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.82B — | $53.64K — | $6.72 — | $6.98 — | $13.82B — | 8.56 | $0.79 — | |
| Amundi S.A. AMUN.PA | $58.5 63.95 USD |
-6.55
|
$12.64B 13.82B USD | $452K 494.09K USD | $55.2 60.34 USD | $61.25 66.95 USD | $12.64B 13.82B USD | 9.91 | $5.9 6.45 USD | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.81B — | $5.52M — | $41.46 — | $46.72 — | $13.81B — | 11.86 | $3.78 — | |
| NN Group N.V. NN.AS | $45.2 49.41 USD |
-6.92
|
$12.61B 13.78B USD | $2.75M 3.01M USD | $44 48.1 USD | $47.15 51.54 USD | $12.61B 13.78B USD | 8.10 | $5.58 6.1 USD | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| Banco de Sabadell BNDSF | $2.44 — |
-1.21
|
$13.71B — | $339 — | $2.46 — | $2.5 — | $13.71B — | 6.97 | $0.35 — | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| GF SEC 1776.HK | $8.64 1.1 USD |
-17.56
|
$106.59B 13.63B USD | $26.72M 3.42M USD | $8.49 1.09 USD | $9.78 1.25 USD | $106.59B 13.63B USD | 7.02 | $1.23 0.16 USD | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.26 | $18.45 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.4 0.84 USD |
-9.9
|
$422.29B 13.42B USD | $21.04M 668.65K USD | $26.4 0.84 USD | $26.4 0.84 USD | $422.29B 13.42B USD | 16.19 | $1.63 0.05 USD | |
| The Carlyle CG | $36.92 — |
+2.87
|
$13.34B — | $6.88M — | $33.5 — | $38.72 — | $13.34B — | 13.32 | $2.77 — | |
| Computershare Limited CPU.AX | $34.38 22.75 USD |
-4.37
|
$20.13B 13.32B USD | $2.61M 1.73M USD | $33.13 21.93 USD | $34.8 23.03 USD | $20.13B 13.32B USD | 22.32 | $1.54 1.02 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $1.94M 2.12M USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$135.8B 13.26B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $135.8B 13.26B USD | 10.71 | $29.3 2.86 USD | |
| Ares Capital ARCC | $19.31 — |
-3.3
|
$13.22B — | $17.01M — | $18.6 — | $20 — | $13.22B — | 7.91 | $2.44 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$48.06B 13.2B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $48.06B 13.2B USD | 10.49 | $1.86 0.51 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.09T 13.2B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$134.91B 13.17B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $134.91B 13.17B USD | 10.67 | $29.29 2.86 USD | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.05B — | $650.68K — | $23.66 — | $25.9 — | $13.05B — | 9.89 | $2.51 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| Suncorp Group Limited SUN.AX | $18.11 11.99 USD |
-5.43
|
$19.61B 12.98B USD | $3.34M 2.21M USD | $17.62 11.66 USD | $18.41 12.18 USD | $19.61B 12.98B USD | 17.08 | $1.06 0.7 USD | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.18 2.38 USD |
-5.47
|
$11.74B 12.83B USD | $60.31M 65.93M USD | $1.9 2.08 USD | $2.28 2.49 USD | $11.74B 12.83B USD | 6.80 | $0.32 0.35 USD | |
| Federal National Mortgage Association FNMFN | $17.58 — |
+1.91
|
$12.8B — | $19.46K — | $16.5 — | $17.58 — | $12.8B — | 2511.42 | $0.01 — | |
| Computershare Limited CMSQY | $20.41 — |
-3.95
|
$12.78B — | $5.3K — | $20.41 — | $20.8 — | $12.78B — | 21.94 | $0.93 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31 0.99 USD |
-9.88
|
$401.23B 12.75B USD | $11.5M 365.42K USD | $31 0.99 USD | $31 0.99 USD | $401.23B 12.75B USD | 11.19 | $2.77 0.09 USD | |
| Banco de Chile CHILE.SN | $123.9 0.13 USD |
-0.89
|
$12.52T 12.71B USD | $248.4M 252.18K USD | $122.31 0.12 USD | $127 0.13 USD | $12.52T 12.71B USD | 10.36 | $11.95 0.01 USD | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $50.55M 10.25M USD | $11.62 2.36 USD | $12.25 2.48 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| Unum UNM | $70.75 — |
-0.59
|
$12.51B — | $2.62M — | $66.81 — | $73.01 — | $12.51B — | 7.47 | $9.46 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.33 1.3 USD |
-9.86
|
$89.68B 12.47B USD | $40.33M 5.61M USD | $9.32 1.3 USD | $10 1.39 USD | $89.68B 12.47B USD | 17.27 | $0.54 0.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
+2.06
|
$46.44B 12.39B USD | $1.7M 454K USD | $32.3 8.62 USD | $34.8 9.28 USD | $46.44B 12.39B USD | 15.35 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
+2.31
|
$46.39B 12.37B USD | $4.66M 1.24M USD | $15.56 4.15 USD | $16.84 4.49 USD | $46.39B 12.37B USD | 9.79 | $1.72 0.46 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.01T 12.25B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.01T 12.25B USD | 6.48 | $59.3 0.72 USD | |
| Federal National Mortgage Association FNMAI | $8.88 — |
+4.35
|
$12.25B — | $4.13K — | $8.25 — | $8.88 — | $12.25B — | 1268.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.85 — |
+1.14
|
$12.22B — | $18.92K — | $8.3 — | $8.88 — | $12.22B — | 1264.28 | $0.01 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.9 1.93 USD |
-5.05
|
$87.74B 12.2B USD | $100.65M 13.99M USD | $13.58 1.89 USD | $14.29 1.99 USD | $87.74B 12.2B USD | 6.15 | $2.26 0.31 USD | |
| CNA Financial CNA | $45.1 — |
-3.88
|
$12.18B — | $673.52K — | $44.57 — | $46.79 — | $12.18B — | 12.81 | $3.52 — | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $57.64K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.1 — |
-2.36
|
$12.04B — | $128.16K — | $8.7 — | $9.56 — | $12.04B — | 1300.00 | $0.01 — | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| Julius Bär Gruppe AG JBAXY | $11.33 — |
-2.83
|
$11.94B — | $24.5K — | $11.2 — | $11.9 — | $11.94B — | 10.02 | $1.13 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$11.86B — | $101.19K — | $2.82 — | $2.95 — | $11.86B — | 4.94 | $0.57 — | |
| Arab National Bank 1080.SR | $20.34 5.43 USD |
-2.77
|
$44.42B 11.85B USD | $3.9M 1.04M USD | $19.5 5.2 USD | $20.84 5.56 USD | $44.42B 11.85B USD | 8.20 | $2.48 0.66 USD | |
| Federal National Mortgage Association FNMAH | $8.25 — |
-0.84
|
$11.74B — | $5.05K — | $7.77 — | $8.32 — | $11.74B — | 1178.57 | $0.01 — | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.97 — |
-3.08
|
$11.56B — | $30.04K — | $5.86 — | $5.98 — | $11.56B — | 13.56 | $0.44 — | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 20.88 | $0.35 0.23 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$44.82B 11.39B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $44.82B 11.39B USD | 8.52 | $6.09 1.55 USD | |
| Federal National Mortgage Association FNMAO | $14.67 — |
-4.8
|
$11.35B — | $3.9K — | $14.67 — | $15.25 — | $11.35B — | 2095.71 | $0.01 — | |
| Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$11.31B — | $3K — | $10.28 — | $10.77 — | $11.31B — | 6.66 | $1.57 — | |
| Julius Bär Gruppe AG BAER.SW | $48.26 54.91 USD |
-5.78
|
$9.89B 11.25B USD | $2.28M 2.6M USD | $45.5 51.77 USD | $51.76 58.89 USD | $9.89B 11.25B USD | 9.71 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $110.2 120.46 USD |
-2.82
|
$10.26B 11.21B USD | $55.73K 60.92K USD | $107.8 117.84 USD | $114 124.62 USD | $10.26B 11.21B USD | 8.23 | $13.39 14.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $47.48 51.9 USD |
-6.5
|
$10.24B 11.19B USD | $1.24M 1.35M USD | $46 50.28 USD | $49.54 54.15 USD | $10.24B 11.19B USD | 9.89 | $4.8 5.25 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.33 1.16 USD |
-3.25
|
$80.34B 11.17B USD | $39.95M 5.55M USD | $8.1 1.13 USD | $8.48 1.18 USD | $80.34B 11.17B USD | 6.55 | $1.27 0.18 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $247.61K 270.67K USD | $46.38 50.7 USD | $49.31 53.9 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.47 10.35 USD |
-3.9
|
$10.18B 11.13B USD | $7.11M 7.77M USD | $9.08 9.93 USD | $9.83 10.75 USD | $10.18B 11.13B USD | 6.66 | $1.42 1.55 USD | |
| Reinsurance Group of America, Incorporated RGA | $168.32 — |
-2.37
|
$11.11B — | $836.77K — | $159.25 — | $176.83 — | $11.11B — | 15.70 | $10.72 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.02 16.42 USD |
-4.12
|
$10.13B 11.07B USD | $6.13M 6.7M USD | $14.25 15.58 USD | $15.77 17.23 USD | $10.13B 11.07B USD | 14.03 | $1.07 1.17 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.25 0.8 USD |
-9.98
|
$347.92B 11.06B USD | $22.72M 722.05K USD | $25.25 0.8 USD | $25.5 0.81 USD | $347.92B 11.06B USD | 15.02 | $1.68 0.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.08 | $8.57 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $453.6 44.28 USD |
-5.46
|
$112.49B 10.98B USD | $395.27K 38.58K USD | $447.2 43.65 USD | $481 46.95 USD | $112.49B 10.98B USD | 17.83 | $25.43 2.48 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$905.17B 10.95B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $905.17B 10.95B USD | 18.11 | $124.46 1.51 USD | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.85 | $4.99 — | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||