Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. BAMI.MI | $10.7 11.7 USD |
+2
|
$16.09B 17.59B USD | $3.8M 4.16M USD | $10.51 11.49 USD | $10.73 11.72 USD | $16.09B 17.59B USD | 8.42 | $1.27 1.39 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-1.84
|
$82.69B 17.58B USD | $16.63M 3.54M USD | $4.25 0.9 USD | $4.34 0.92 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.53B — | $322 — | $7.78 — | $7.78 — | $17.53B — | 7.51 | $1.09 — | |
| AIB AIBGY | $16.34 — |
+0.28
|
$17.53B — | $9.13K — | $16.25 — | $16.4 — | $17.53B — | 7.49 | $2.18 — | |
| NN Group N.V. 0QVV.IL | $56.48 61.74 USD |
+0.2
|
$16.03B 17.52B USD | $3.77K 4.12K USD | $56.06 61.28 USD | $56.5 61.76 USD | $16.03B 17.52B USD | 41.52 | $1.36 1.49 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $51.76M 7.2M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.2 1.09 USD |
+0.59
|
$547.06B 17.38B USD | $30.67M 974.59K USD | $33.7 1.07 USD | $34.2 1.09 USD | $547.06B 17.38B USD | 19.10 | $1.79 0.06 USD | |
| Ryan Specialty RYAN | $65.99 — |
-0.59
|
$17.33B — | $946.92K — | $65.69 — | $66.75 — | $17.33B — | 183.30 | $0.36 — | |
| Euronext N.V. 0QVJ.IL | $148.3 162.11 USD |
+1.37
|
$15.78B 17.25B USD | $5.29K 5.78K USD | $141.1 154.24 USD | $148.3 162.11 USD | $15.78B 17.25B USD | 40.74 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.06 3.34 USD |
+2.76
|
$15.67B 17.13B USD | $8.54M 9.33M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.67B 17.13B USD | 8.49 | $0.36 0.39 USD | |
| GF SEC 1776.HK | $13.8 1.76 USD |
-0.29
|
$133.94B 17.13B USD | $11.7M 1.5M USD | $13.68 1.75 USD | $14.12 1.81 USD | $133.94B 17.13B USD | 9.58 | $1.44 0.18 USD | |
| State Street Corporation STT-PG | $22.25 — |
+0.36
|
$17.1B — | $34.77K — | $22.04 — | $22.26 — | $17.1B — | 3.01 | $7.38 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.18 2.39 USD |
+0.17
|
$123B 17.1B USD | $49.03M 6.82M USD | $17.12 2.38 USD | $17.51 2.43 USD | $123B 17.1B USD | 13.11 | $1.31 0.18 USD | |
| FactSet Research Systems FDS | $444.57 — |
-0.74
|
$16.81B — | $310.62K — | $441.75 — | $449.74 — | $16.81B — | 32.05 | $13.87 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.49M 10.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
-0.49
|
$1.38T 16.68B USD | $3.95M 47.73K USD | $415.3 5.02 USD | $421.8 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.69 0.84 USD | |
| Euronext N.V. ENX.PA | $148.2 162 USD |
+1.37
|
$15.24B 16.66B USD | $18.88K 20.64K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.24B 16.66B USD | 25.07 | $5.91 6.46 USD | |
| Equitable EQH | $54.78 — |
+0.16
|
$16.65B — | $2.86M — | $54.64 — | $55.36 — | $16.65B — | 14.76 | $3.71 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $40.79M 5.22M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.85 20.6 USD |
+0.75
|
$15.2B 16.61B USD | $1.73M 1.9M USD | $18.65 20.38 USD | $18.94 20.7 USD | $15.2B 16.61B USD | 11.77 | $1.6 1.75 USD | |
| Amundi S.A. 0RDX.IL | $70.1 76.63 USD |
+1.26
|
$15.09B 16.49B USD | $261 285.31 USD | $69.25 75.7 USD | $70.1 76.63 USD | $15.09B 16.49B USD | 12.51 | $5.6 6.12 USD | |
| NN Group N.V. NN.AS | $56.46 61.72 USD |
+0.71
|
$14.95B 16.35B USD | $86.23K 94.26K USD | $56.1 61.32 USD | $56.5 61.76 USD | $14.95B 16.35B USD | 10.11 | $5.58 6.1 USD | |
| AIB Group plc A5G.IR | $6.97 7.61 USD |
+0.22
|
$14.88B 16.27B USD | $588.51K 643.32K USD | $6.85 7.49 USD | $6.98 7.62 USD | $14.88B 16.27B USD | 7.48 | $0.93 1.02 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,563.1 18.91 USD |
+2.72
|
$1.31T 15.91B USD | $2.51M 30.34K USD | $1,518 18.37 USD | $1,570 18.99 USD | $1.31T 15.91B USD | 30.84 | $50.67 0.61 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.4 24.83 USD |
+1.19
|
$162.71B 15.88B USD | $44.99K 4.39K USD | $250 24.4 USD | $255.2 24.91 USD | $162.71B 15.88B USD | 32.74 | $7.77 0.76 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.8 35.02 USD |
+2.75
|
$159.88B 15.61B USD | $6.13K 598.75 USD | $352.1 34.37 USD | $358.8 35.02 USD | $159.88B 15.61B USD | 5.13 | $69.93 6.83 USD | |
| Amundi S.A. AMUN.PA | $70.15 76.68 USD |
+1.52
|
$14.27B 15.6B USD | $18.8K 20.55K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.27B 15.6B USD | 11.01 | $6.37 6.96 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| Federal National Mortgage Association FNMAH | $10.94 — |
+2.69
|
$15.56B — | $1K — | $11 — | $11 — | $15.56B — | 1562.28 | $0.01 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.99 | $2.04 — | |
| Punjab National Bank PNB.BO | $111 1.34 USD |
-0.89
|
$1.28T 15.5B USD | $266.66K 3.23K USD | $110.8 1.34 USD | $112.6 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $111 1.34 USD |
-0.9
|
$1.28T 15.5B USD | $13.28M 160.71K USD | $110.8 1.34 USD | $112.7 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.59 2.96 USD |
-0.41
|
$76.28B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.28B 15.46B USD | 16.57 | $0.88 0.18 USD | |
| AB Industrivärden (publ) 0H13.IL | $356 34.75 USD |
+1.69
|
$158.26B 15.45B USD | $161 15.72 USD | $352.8 34.44 USD | $356 34.75 USD | $158.26B 15.45B USD | 5.26 | $67.63 6.6 USD | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
-1.44
|
$23.29B 15.41B USD | $737.91K 488.39K USD | $39.62 26.22 USD | $40.56 26.84 USD | $23.29B 15.41B USD | 28.00 | $1.42 0.94 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+0.6
|
$1.25T 15.17B USD | $94.56K 1.14K USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.17B USD | 6.02 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.13 2.92 USD |
+0.57
|
$1.25T 15.17B USD | $5.93M 71.69K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.25T 15.17B USD | 6.01 | $40.06 0.48 USD | |
| Fidelity National Financial FNF | $55.17 — |
-4.22
|
$15.15B — | $3.24M — | $55.16 — | $57.37 — | $15.15B — | 13.68 | $4.03 — | |
| AB Industrivärden (publ) INDU-C.ST | $360.7 35.21 USD |
+2.88
|
$154.57B 15.09B USD | $84.35K 8.23K USD | $351.6 34.32 USD | $361 35.24 USD | $154.57B 15.09B USD | 11.88 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.8 35.22 USD |
+2.79
|
$154.44B 15.07B USD | $22.36K 2.18K USD | $352 34.36 USD | $361.4 35.28 USD | $154.44B 15.07B USD | 11.88 | $30.36 2.96 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.57 1.4 USD |
-0.61
|
$70.65B 15.02B USD | $16.7M 3.55M USD | $6.53 1.39 USD | $6.7 1.42 USD | $70.65B 15.02B USD | 9.12 | $0.72 0.15 USD | |
| Banco de Chile BCH | $29.33 — |
-0.34
|
$14.99B — | $408.36K — | $29.12 — | $29.58 — | $14.99B — | 10.82 | $2.71 — | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-0.76
|
$22.54B 14.92B USD | $1.35M 892.48K USD | $20.78 13.75 USD | $21.06 13.94 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| East West Bancorp EWBC | $108.2 — |
+0.36
|
$14.91B — | $1.15M — | $108.1 — | $110.01 — | $14.91B — | 12.92 | $8.37 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.08
|
$14.87B — | $45.83K — | $24.83 — | $25.01 — | $14.87B — | 10.04 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.77 6.26 USD |
+0.53
|
$53.8B 14.78B USD | $934.45K 256.72K USD | $22.59 6.21 USD | $22.78 6.26 USD | $53.8B 14.78B USD | 12.11 | $1.88 0.52 USD | |
| Tryg A/S 0R78.IL | $161.25 23.64 USD |
-0.86
|
$100.35B 14.71B USD | $1.19K 173.75 USD | $161.2 23.64 USD | $161.5 23.68 USD | $100.35B 14.71B USD | 27.01 | $5.97 0.88 USD | |
| BDO Unibank BDOUY | $27.55 — |
+0.9
|
$14.67B — | $726 — | $27 — | $27.6 — | $14.67B — | 9.94 | $2.77 — | |
| KeyCorp KEY-PJ | $21.66 — |
+0.14
|
$14.46B — | $11.98K — | $21.55 — | $21.71 — | $14.46B — | 8.75 | $2.48 — | |
| Tryg A/S TRYG.CO | $161.6 23.69 USD |
+0.12
|
$98.42B 14.43B USD | $184.96K 27.12K USD | $160.9 23.59 USD | $161.8 23.72 USD | $98.42B 14.43B USD | 19.56 | $8.26 1.21 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
-0.58
|
$14.41B — | $2.5K — | $3.32 — | $3.35 — | $14.41B — | 6.07 | $0.56 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.8K — | $18.5 — | $18.9 — | $14.31B — | 2642.85 | $0.01 — | |
| Unum UNM | $80.94 — |
-0.97
|
$14.23B — | $1.2M — | $80.88 — | $82.19 — | $14.23B — | 9.54 | $8.48 — | |
| Banco de Chile CHILE.SN | $138.2 0.14 USD |
-0.36
|
$14.01T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 14.22B USD | 10.95 | $12.62 0.01 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.79 7.25 USD |
-0.83
|
$70.06B 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06B 14.2B USD | 8.11 | $4.41 0.89 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| Regions Financial Corporation RF-PC | $24.58 — |
+0.53
|
$14.13B — | $48.2K — | $24.4 — | $24.69 — | $14.13B — | 10.19 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.52 — |
0
|
$14.11B — | $3.39K — | $14.42 — | $14.52 — | $14.11B — | 8.69 | $1.67 — | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.48
|
$14.07B — | $22.57K — | $13.57 — | $13.74 — | $14.07B — | 10.95 | $1.25 — | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
+1.61
|
$98.37B 13.68B USD | $360.87M 50.18M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.37B 13.68B USD | 7.26 | $0.52 0.07 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.59 62.11 USD |
+0.66
|
$12.02B 13.67B USD | $25.23K 28.71K USD | $54.5 62.01 USD | $55.08 62.67 USD | $12.02B 13.67B USD | 10.93 | $4.99 5.68 USD | |
| Woori Financial WF | $54.17 — |
+7.16
|
$13.57B — | $96.5K — | $53.23 — | $55.06 — | $13.57B — | 6.70 | $8.08 — | |
| Union Bank of India UNIONBANK.BO | $144.6 1.75 USD |
-3.76
|
$1.12T 13.52B USD | $1.3M 15.69K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.59 1.75 USD |
-3.77
|
$1.12T 13.52B USD | $30.34M 367.12K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $16.75M 2.14M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
+0.5
|
$96.83B 13.46B USD | $14.87M 2.07M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.14 15.54 USD |
-1.86
|
$52.8B 13.42B USD | $508.09K 129.14K USD | $61.12 15.54 USD | $62.22 15.81 USD | $52.8B 13.42B USD | 9.01 | $6.78 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.96 20.73 USD |
+1.08
|
$12.25B 13.39B USD | $14 15.3 USD | $18.86 20.61 USD | $18.99 20.76 USD | $12.25B 13.39B USD | 22.57 | $0.84 0.92 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+1.19
|
$13.37B — | $6.4K — | $1.76 — | $1.77 — | $13.37B — | 7.42 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| Santander Bank Polska S.A. SPL.WA | $514.4 130.75 USD |
-0.62
|
$52.57B 13.36B USD | $11.22K 2.85K USD | $508.2 129.17 USD | $522 132.68 USD | $52.57B 13.36B USD | 9.77 | $52.64 13.38 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,141 62.2 USD |
+0.63
|
$1.1T 13.3B USD | $390.86K 4.73K USD | $5,073 61.37 USD | $5,173 62.58 USD | $1.1T 13.3B USD | 44.72 | $114.95 1.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.26 61.5 USD |
-0.51
|
$12.1B 13.23B USD | $102.49K 112.04K USD | $56.26 61.5 USD | $56.66 61.94 USD | $12.1B 13.23B USD | 3.31 | $16.99 18.57 USD | |
| IDBI Bank Limited IDBI.NS | $99.88 1.21 USD |
+0.09
|
$1.09T 13.22B USD | $5.33M 64.53K USD | $98.8 1.2 USD | $100.47 1.22 USD | $1.09T 13.22B USD | 14.06 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.22B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,523.8 30.53 USD |
+1.89
|
$1.09T 13.2B USD | $6.82M 82.55K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.2B USD | 78.99 | $31.95 0.39 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.66 18.21 USD |
+1.18
|
$12.07B 13.19B USD | $48.04K 52.51K USD | $16.47 18 USD | $16.73 18.28 USD | $12.07B 13.19B USD | 16.82 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.65 USD |
-0.28
|
$12.07B 13.19B USD | $5.45K 5.95K USD | $6.05 6.61 USD | $6.09 6.66 USD | $12.07B 13.19B USD | 0 | -$0.66 -0.7 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.4 0.93 USD |
-0.17
|
$412.44B 13.11B USD | $11.81M 375.13K USD | $29.15 0.93 USD | $29.45 0.94 USD | $412.44B 13.11B USD | 16.15 | $1.82 0.06 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.74 — |
+1.71
|
$13.07B — | $344.27K — | $195 — | $199.1 — | $13.07B — | 16.70 | $11.84 — | |
| Bank of Ireland Group plc BIRG.IR | $12.4 13.55 USD |
+0.57
|
$11.95B 13.06B USD | $426.23K 465.93K USD | $12.29 13.43 USD | $12.41 13.57 USD | $11.95B 13.06B USD | 8.72 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $12.38 13.53 USD |
+0.49
|
$11.94B 13.05B USD | $31.3K 34.22K USD | $11.82 12.92 USD | $12.46 13.62 USD | $11.94B 13.05B USD | 8.71 | $1.42 1.55 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.66 18.21 USD |
+1.37
|
$11.93B 13.04B USD | $384.09K 419.86K USD | $16.48 18.01 USD | $16.72 18.28 USD | $11.93B 13.04B USD | 11.10 | $1.5 1.64 USD | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| BB Seguridade Participações BBSEY | $6.59 — |
-1.2
|
$12.92B — | $10.83K — | $6.57 — | $6.65 — | $12.92B — | 8.03 | $0.82 — | |
| ASR Nederland N.V. ASRNL.AS | $56.56 61.83 USD |
+0.93
|
$11.82B 12.92B USD | $57.94K 63.34K USD | $56.22 61.46 USD | $56.7 61.98 USD | $11.82B 12.92B USD | 12.88 | $4.39 4.8 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$406.41B 12.91B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $406.41B 12.91B USD | 11.84 | $2.65 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.6 32.01 USD |
-0.16
|
$1.07T 12.9B USD | $402.75K 4.87K USD | $2,625 31.76 USD | $2,661.9 32.2 USD | $1.07T 12.9B USD | 19.92 | $132.75 1.61 USD | |
| Houlihan Lokey HLI | $184.64 — |
-0.42
|
$12.89B — | $341.67K — | $183.98 — | $186.4 — | $12.89B — | 31.72 | $5.82 — | |
| Franklin Resources BEN | $24.5 — |
-0.2
|
$12.88B — | $4.41M — | $24.47 — | $24.78 — | $12.88B — | 35.50 | $0.69 — | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.83B — | $310.58K — | $302.36 — | $307.17 — | $12.83B — | 34.13 | $8.9 — | |
| Julius Bär Gruppe AG BAER.SW | $54.6 62.12 USD |
-0.29
|
$11.19B 12.73B USD | $198.16K 225.46K USD | $54.54 62.05 USD | $55.1 62.69 USD | $11.19B 12.73B USD | 10.98 | $4.97 5.65 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $90.6M 11.58M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||