Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GF Securities Co., Ltd. 1776.HK | HK$16.25 2.08 USD |
+2.14
|
HK$127.15B 16.26B USD | HK$6.10M 779.6K USD | HK$15.83 2.02 USD | HK$16.33 2.09 USD | HK$127.15B 16.26B USD | 7.28 | HK$2.23 0.29 USD | ||
| The Carlyle CG | $45.14 — |
+3.6
|
$16.25B — | $2.84M — | $43.84 — | $45.71 — | $16.25B — | 30.91 | $1.46 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.20 0.77 USD |
+1.17
|
CN¥109.94B 16.22B USD | CN¥134.85M 19.9M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥109.94B 16.22B USD | 6.49 | CN¥0.80 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.38 0.65 USD |
+1.86
|
CN¥109.67B 16.18B USD | CN¥105.49M 15.56M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1.06 USD |
-0.8
|
€13.92B 16.06B USD | €192.36K 222.05K USD | €0.92 1.06 USD | €0.92 1.07 USD | €13.92B 16.06B USD | 30.69 | €0.03 0.03 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.85 3.29 USD |
+0.53
|
€13.91B 16.06B USD | €2.01M 2.19M USD | €2.84 3.27 USD | €2.86 3.3 USD | €13.91B 16.06B USD | 12.38 | €0.23 0.27 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.30 24.59 USD |
-1.39
|
€13.76B 15.89B USD | €349.00 402.86 USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.76B 15.89B USD | 25.35 | €0.84 0.97 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.94 73.81 USD |
-0.68
|
€13.75B 15.87B USD | €7.72K 8.91K USD | €63.60 73.42 USD | €64.14 74.04 USD | €13.75B 15.87B USD | 3.76 | €16.99 19.61 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 237.10 60.26 USD |
-0.38
|
PLN 62.23B 15.82B USD | PLN 139.19K 35.38K USD | PLN 236.30 60.06 USD | PLN 238.50 60.62 USD | PLN 62.23B 15.82B USD | 9.48 | PLN 24.99 6.35 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
+0.15
|
€13.63B 15.73B USD | €3.93M 4.53M USD | €0.92 1.06 USD | €0.92 1.07 USD | €13.63B 15.73B USD | 13.14 | €0.07 0.08 USD | ||
| ageas SA/NV AGESY | $74.79 — |
+1.41
|
$15.65B — | $535.00 — | $74.79 — | $74.83 — | $15.65B — | 7.14 | $10.47 — | ||
| ageas SA/NV AGS.BR | €64.75 74.74 USD |
+0.47
|
€13.55B 15.64B USD | €10.15K 11.71K USD | €64.55 74.51 USD | €64.95 74.97 USD | €13.55B 15.64B USD | 7.12 | €9.09 10.49 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.35 1.12 USD |
-0.28
|
NT$491.96B 15.63B USD | NT$28.07M 891.8K USD | NT$34.55 1.1 USD | NT$35.90 1.14 USD | NT$491.96B 15.63B USD | 18.60 | NT$1.90 0.06 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| Union Bank of India UNIONBANK.BO | ₹168.00 2.03 USD |
-1.41
|
₹1.28T 15.52B USD | ₹357.19K 4.32K USD | ₹167.20 2.02 USD | ₹170.85 2.07 USD | ₹1.28T 15.52B USD | 6.59 | ₹25.46 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.91 2.03 USD |
-1.48
|
₹1.28T 15.51B USD | ₹8.00M 96.85K USD | ₹167.08 2.02 USD | ₹170.73 2.07 USD | ₹1.28T 15.51B USD | 6.59 | ₹25.45 0.31 USD | ||
| National Bank of Greece NBGRY | $17.15 — |
+2.57
|
$15.42B — | $385.00 — | $16.82 — | $17.14 — | $15.42B — | 11.90 | $1.44 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,489.60 18.02 USD |
-0.39
|
₹1.27T 15.36B USD | ₹1.28M 15.45K USD | ₹1,486.90 17.99 USD | ₹1,517.40 18.36 USD | ₹1.27T 15.36B USD | 24.11 | ₹61.76 0.75 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.39 11.99 USD |
+0.1
|
€13.25B 15.3B USD | €833.38K 962K USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.25B 15.3B USD | 0 | -€5.45 -6.2 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.08 73.97 USD |
+0.75
|
€13.24B 15.28B USD | €14.15K 16.34K USD | €63.76 73.6 USD | €64.14 74.04 USD | €13.24B 15.28B USD | 29.66 | €2.16 2.49 USD | ||
| BAWAG Group AG 0RVE.IL | €154.80 178.69 USD |
+0.91
|
€13.24B 15.28B USD | €414.00 477.89 USD | €153.20 176.84 USD | €154.90 178.81 USD | €13.24B 15.28B USD | 36.42 | €4.25 4.91 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.20 0.9 USD |
-2.93
|
NT$478.69B 15.21B USD | NT$202.72M 6.44M USD | NT$27.85 0.88 USD | NT$28.85 0.92 USD | NT$478.69B 15.21B USD | 16.20 | NT$1.74 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.00 1.05 USD |
-3.65
|
NT$478.25B 15.2B USD | NT$52.77M 1.68M USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,686 31.63 USD |
+0.6
|
¥2T 15.18B USD | ¥4M 24.57K USD | ¥4,654 31.42 USD | ¥4,981 33.62 USD | ¥2T 15.18B USD | 16.17 | ¥290 1.96 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.89 1.16 USD |
-0.06
|
₹1.25T 15.18B USD | ₹1.08M 13.07K USD | ₹95.85 1.16 USD | ₹97.95 1.19 USD | ₹1.25T 15.18B USD | 17.90 | ₹5.36 0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.04 1.48 USD |
+1.72
|
CN¥102.83B 15.17B USD | CN¥27.20M 4.01M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥102.83B 15.17B USD | 10.24 | CN¥0.98 0.14 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.90 1.16 USD |
-0.11
|
₹1.25T 15.16B USD | ₹9.98M 120.75K USD | ₹95.84 1.16 USD | ₹98.00 1.19 USD | ₹1.25T 15.16B USD | 17.89 | ₹5.36 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹108.40 1.31 USD |
-1.18
|
₹1.25T 15.07B USD | ₹961.85K 11.64K USD | ₹108.25 1.31 USD | ₹110.50 1.34 USD | ₹1.25T 15.07B USD | 6.99 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹108.34 1.31 USD |
-1.19
|
₹1.25T 15.06B USD | ₹17.85M 215.97K USD | ₹108.32 1.31 USD | ₹110.50 1.34 USD | ₹1.25T 15.06B USD | 6.77 | ₹16.00 0.19 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.33 24.62 USD |
-0.51
|
€13.05B 15.06B USD | €247.16K 285.31K USD | €21.29 24.58 USD | €21.51 24.83 USD | €13.05B 15.06B USD | 20.12 | €1.06 1.22 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.98 2.49 USD |
+0.29
|
MX$253.92B 15.04B USD | MX$3.38M 200.11K USD | MX$41.55 2.46 USD | MX$42.55 2.52 USD | MX$253.92B 15.04B USD | 8.23 | MX$5.10 0.3 USD | ||
| Blue Owl Capital OWL | $9.59 — |
+1.8
|
$14.95B — | $24.20M — | $9.17 — | $9.75 — | $14.95B — | 79.91 | $0.12 — | ||
| National Bank of Greece S.A. ETE.AT | €14.37 16.58 USD |
-2.38
|
€12.91B 14.91B USD | €238.56K 275.38K USD | €14.27 16.47 USD | €14.51 16.74 USD | €12.91B 14.91B USD | 11.49 | €1.25 1.44 USD | ||
| Canara Bank CANBK.NS | ₹135.44 1.64 USD |
-1.51
|
₹1.23T 14.86B USD | ₹26.73M 323.4K USD | ₹135.02 1.63 USD | ₹138.26 1.67 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹135.40 1.64 USD |
-1.53
|
₹1.23T 14.86B USD | ₹1.16M 14.06K USD | ₹135.05 1.63 USD | ₹138.30 1.67 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| Banco Santander-Chile BSAC | $31.40 — |
+4.74
|
$14.79B — | $526.13K — | $30.55 — | $31.50 — | $14.79B — | 13.47 | $2.33 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $49.89K — | $8.80 — | $8.95 — | $14.78B — | 16.69 | $0.53 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,563 10.55 USD |
-0.32
|
¥2T 14.62B USD | ¥4M 28.13K USD | ¥1,548 10.45 USD | ¥1,606 10.84 USD | ¥2T 14.62B USD | 12.58 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $25.11 — |
+2.24
|
$14.52B — | $3.16K — | $24.96 — | $25.32 — | $14.52B — | 24.61 | $1.02 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹555.00 6.71 USD |
-1.04
|
₹1.20T 14.49B USD | ₹2.47M 29.88K USD | ₹553.95 6.7 USD | ₹567.00 6.86 USD | ₹1.20T 14.49B USD | 62.64 | ₹8.86 0.11 USD | ||
| Bankinter, S.A. BKT.MC | €13.97 16.1 USD |
+0.58
|
€12.53B 14.47B USD | €83.83K 93.36K USD | €13.93 16.07 USD | €14.01 16.17 USD | €12.53B 14.47B USD | 11.71 | €1.19 1.37 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹553.80 6.7 USD |
-1.21
|
₹1.19T 14.45B USD | ₹1.39M 16.88K USD | ₹553.20 6.69 USD | ₹567.10 6.86 USD | ₹1.19T 14.45B USD | 62.50 | ₹8.86 0.11 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.93 16.08 USD |
-0.34
|
€12.52B 14.45B USD | €4.00 4.62 USD | €13.93 16.08 USD | €14.01 16.17 USD | €12.52B 14.45B USD | 18.32 | €0.76 0.88 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 436.80 111.02 USD |
+0.18
|
PLN 56.83B 14.44B USD | PLN 2.21K 561.22 USD | PLN 428.00 108.79 USD | PLN 439.00 111.58 USD | PLN 56.83B 14.44B USD | 12.79 | PLN 34.14 8.68 USD | ||
| Woori Financial WF | $59.34 — |
+1.8
|
$14.39B — | $209.23K — | $58.69 — | $60.70 — | $14.39B — | 7.60 | $7.80 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,074 14 USD |
-0.05
|
¥2T 14.39B USD | ¥4M 25.03K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.39B USD | 27.01 | ¥77 0.52 USD | ||
| Pinnacle Financial Partners PNFP | $95.20 — |
-1.34
|
$14.39B — | $1.20M — | $93.75 — | $99.28 — | $14.39B — | 13.24 | $7.19 — | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.25 7.35 USD |
+1.06
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 7.64 | R$4.74 0.96 USD | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
-6.25
|
$14.22B — | $1.68K — | $24.00 — | $24.82 — | $14.22B — | 9.26 | $2.59 — | ||
| ageas SA/NV 0Q99.IL | €64.80 74.8 USD |
+0.86
|
€12.19B 14.07B USD | €1.52K 1.75K USD | €64.60 74.57 USD | €64.80 74.8 USD | €12.19B 14.07B USD | 13.06 | €4.96 5.73 USD | ||
| Unum UNM | $88.00 — |
+1.13
|
$14.06B — | $1.43M — | $87.11 — | $88.90 — | $14.06B — | 19.04 | $4.62 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,894.20 35.02 USD |
-3.24
|
₹1.16T 14.06B USD | ₹973.26K 11.77K USD | ₹2,870.00 34.72 USD | ₹2,960.00 35.81 USD | ₹1.16T 14.06B USD | 10.97 | ₹263.82 3.19 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.57 USD |
-0.05
|
€12.14B 14.01B USD | €971.00 1.12K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.14B 14.01B USD | 18.86 | €0.21 0.24 USD | ||
| Mapfre, S.A. MAP.MC | €3.95 4.56 USD |
+0.36
|
€12.11B 13.98B USD | €135.23K 153.82K USD | €3.95 4.56 USD | €3.98 4.59 USD | €12.11B 13.98B USD | 10.68 | €0.37 0.43 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.55 0.97 USD |
+0.16
|
NT$439.29B 13.96B USD | NT$68.16M 2.17M USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$439.29B 13.96B USD | 16.33 | NT$1.87 0.06 USD | ||
| mBank S.A. MBK.WA | PLN 1,290.00 327.89 USD |
-0.31
|
PLN 54.86B 13.94B USD | PLN 2.47K 626.54 USD | PLN 1,281.00 325.6 USD | PLN 1,299.50 330.3 USD | PLN 54.86B 13.94B USD | 14.48 | PLN 89.03 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.30 16.09 USD |
-1.28
|
PLN 54.66B 13.89B USD | PLN 151.66K 38.55K USD | PLN 63.28 16.08 USD | PLN 64.12 16.3 USD | PLN 54.66B 13.89B USD | 8.67 | PLN 7.30 1.86 USD | ||
| Computershare Limited CPU.AX | A$36.23 23.98 USD |
+1.57
|
A$20.95B 13.87B USD | A$1.56M 1.03M USD | A$35.46 23.47 USD | A$36.23 23.98 USD | A$20.95B 13.87B USD | 24.81 | A$1.46 0.97 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.31 5.85 USD |
+0.05
|
QAR 50.35B 13.83B USD | QAR 255.26K 70.13K USD | QAR 21.18 5.82 USD | QAR 21.34 5.86 USD | QAR 50.35B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
| Evercore EVR | $357.11 — |
+4.99
|
$13.81B — | $483.29K — | $340.71 — | $357.79 — | $13.81B — | 20.08 | $17.78 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 72 0.07 USD |
+3
|
CLP 14T 13.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.79B USD | 12.80 | CLP 6 0.005 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 46.07M 1.3M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| BAWAG Group AG BG.VI | €154.80 178.69 USD |
+0.72
|
€11.92B 13.76B USD | €4.04K 4.66K USD | €153.70 177.42 USD | €154.80 178.69 USD | €11.92B 13.76B USD | 15.05 | €10.28 11.87 USD | ||
| Suncorp SNMCY | $12.68 — |
+1.77
|
$13.73B — | $9.80K — | $12.54 — | $12.68 — | $13.73B — | 21.86 | $0.58 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Indian Bank INDIANB.NS | ₹839.95 10.16 USD |
-4
|
₹1.13T 13.69B USD | ₹2.80M 33.93K USD | ₹835.50 10.11 USD | ₹862.90 10.44 USD | ₹1.13T 13.69B USD | 9.66 | ₹86.88 1.05 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 34.75 0.98 USD |
-0.71
|
THB 485.67B 13.67B USD | THB 50.83M 1.43M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
| Ares Capital ARCC | $19.03 — |
+1.39
|
$13.66B — | $4.75M — | $18.84 — | $19.08 — | $13.66B — | 11.67 | $1.63 — | ||
| Tryg A/S 0R78.IL | DKK 149.10 21.86 USD |
+1.26
|
DKK 92.79B 13.6B USD | DKK 2.90K 425.64 USD | DKK 148.90 21.83 USD | DKK 149.50 21.92 USD | DKK 92.79B 13.6B USD | 24.97 | DKK 5.97 0.88 USD | ||
| BB Seguridade Participações BBSEY | $7.00 — |
+0.43
|
$13.59B — | $34.21K — | $7.00 — | $7.07 — | $13.59B — | 7.69 | $0.91 — | ||
| Admiral Group plc AMIGY | $45.33 — |
+0.38
|
$13.55B — | $2.63K — | $45.33 — | $45.52 — | $13.55B — | 13.99 | $3.24 — | ||
| TransUnion TRU | $69.92 — |
+1.61
|
$13.48B — | $1.14M — | $68.12 — | $71.00 — | $13.48B — | 19.36 | $3.61 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.35 67.36 USD |
-0.51
|
€11.67B 13.47B USD | €10.93K 12.62K USD | €58.10 67.07 USD | €59.00 68.11 USD | €11.67B 13.47B USD | 11.74 | €4.97 5.74 USD | ||
| IGM Financial IGIFF | $57.85 — |
-0.14
|
$13.45B — | $1.10K — | $57.84 — | $58.29 — | $13.45B — | 16.62 | $3.48 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.17 1.06 USD |
-0.83
|
CN¥90.64B 13.37B USD | CN¥65.93M 9.73M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
| Reinsurance Group of America, Incorporated RGA | $203.30 — |
+1.04
|
$13.32B — | $220.74K — | $202.05 — | $205.13 — | $13.32B — | 11.04 | $18.40 — | ||
| Ally Financial ALLY | $43.35 — |
+2.29
|
$13.29B — | $4.69M — | $42.85 — | $43.90 — | $13.29B — | 10.52 | $4.12 — | ||
| Japan Exchange JPXGY | $12.87 — |
+1.74
|
$13.23B — | $9.48K — | $12.63 — | $13.01 — | $13.23B — | 26.81 | $0.48 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 7.69M 216.48K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.93 -2.9 USD | ||
| Suncorp Group Limited SUN.AX | A$18.27 12.09 USD |
+2.53
|
A$19.79B 13.1B USD | A$2.86M 1.89M USD | A$17.83 11.8 USD | A$18.33 12.13 USD | A$19.79B 13.1B USD | 22.01 | A$0.83 0.55 USD | ||
| Tryg A/S TRYG.CO | DKK 149.20 21.88 USD |
+0.34
|
DKK 88.91B 13.04B USD | DKK 43.11K 6.32K USD | DKK 148.70 21.8 USD | DKK 149.70 21.95 USD | DKK 88.91B 13.04B USD | 17.45 | DKK 8.55 1.25 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.00 3.87 USD |
+0.37
|
THB 462.98B 13.03B USD | THB 13.83M 383.64K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
0
|
THB 461.29B 12.98B USD | THB 13.64M 383.84K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.43 0.38 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,478.30 29.98 USD |
-1
|
₹1.06T 12.85B USD | ₹371.90K 4.5K USD | ₹2,461.40 29.78 USD | ₹2,510.40 30.37 USD | ₹1.06T 12.85B USD | 37.21 | ₹66.59 0.81 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,326 8.95 USD |
+1.57
|
¥2T 12.85B USD | ¥6M 39.15K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.85B USD | 11.75 | ¥113 0.76 USD | ||
| Fidelity National Financial FNF | $47.69 — |
+1.36
|
$12.84B — | $903.71K — | $47.12 — | $48.23 — | $12.84B — | 16.97 | $2.81 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| Futu FUTU | $91.31 — |
+0.25
|
$12.80B — | $2.28M — | $88.78 — | $94.29 — | $12.80B — | 10.07 | $9.06 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,692 11.42 USD |
-0.7
|
¥2T 12.69B USD | ¥4M 27.12K USD | ¥1,682 11.35 USD | ¥1,740 11.75 USD | ¥2T 12.69B USD | 17.98 | ¥94 0.63 USD | ||
| Hut 8 HUT | $112.65 — |
-5.81
|
$12.68B — | $4.52M — | $107.32 — | $124.98 — | $12.68B — | 0 | -$2.82 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.70 147.62 USD |
-0.25
|
CHF 10.11B 12.68B USD | CHF 2.49K 3.12K USD | CHF 117.40 147.25 USD | CHF 118.20 148.25 USD | CHF 10.11B 12.68B USD | 23.53 | CHF 5.00 6.27 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.16 5.11 USD |
-0.67
|
SAR 47.40B 12.64B USD | SAR 645.64K 172.24K USD | SAR 19.12 5.1 USD | SAR 19.34 5.16 USD | SAR 47.40B 12.64B USD | 9.62 | SAR 1.99 0.53 USD | ||
| Aegon Ltd. AGN.AS | €7.23 8.34 USD |
+0.44
|
€10.93B 12.62B USD | €729.26K 841.81K USD | €7.21 8.33 USD | €7.25 8.37 USD | €10.93B 12.62B USD | 12.04 | €0.60 0.69 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥85.42B 12.6B USD | CN¥143.83M 21.22M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥85.42B 12.6B USD | 7.06 | CN¥0.44 0.06 USD | ||
| Aegon AEG | $8.32 — |
+1.22
|
$12.58B — | $7.19M — | $8.23 — | $8.38 — | $12.58B — | 12.05 | $0.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||