Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.28 16.7 USD |
-2.24
|
$13.89B 15.18B USD | $13.37K 14.62K USD | $15.21 16.63 USD | $15.5 16.94 USD | $13.89B 15.18B USD | 5.63 | $2.71 2.96 USD | |
| AB Industrivärden (publ) INDU-C.ST | $355.3 34.68 USD |
-0.36
|
$154.13B 15.05B USD | $133.41K 13.02K USD | $354.2 34.57 USD | $359.8 35.12 USD | $154.13B 15.05B USD | 4.86 | $73.07 7.13 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.82 8.55 USD |
+181.6
|
$13.75B 15.04B USD | $594.88K 650.28K USD | $7.82 8.55 USD | $7.82 8.55 USD | $13.75B 15.04B USD | 6.46 | $1.21 1.32 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.6 34.91 USD |
-0.5
|
$153.92B 15.02B USD | $40.16K 3.92K USD | $356.6 34.81 USD | $362 35.34 USD | $153.92B 15.02B USD | 4.89 | $73.07 7.13 USD | |
| Ryan Specialty RYAN | $57.66 — |
-2.28
|
$15.02B — | $149.32K — | $57.26 — | $58.86 — | $15.02B — | 106.76 | $0.54 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.1 3.55 USD |
0
|
$475.02B 14.92B USD | $8.02M 251.92K USD | $111.5 3.5 USD | $113.6 3.57 USD | $475.02B 14.92B USD | 5.09 | $22.21 0.7 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.95 — |
0
|
$14.88B — | $49.33K — | $24.94 — | $24.95 — | $14.88B — | 5.28 | $4.72 — | |
| Brookfield Asset Management BAM | $38.05 — |
-0.8
|
$14.86B — | $42.33K — | $37.74 — | $38.05 — | $14.86B — | 35.55 | $1.07 — | |
| Huatai Securities Co., Ltd. 601688.SS | $12.71 1.77 USD |
+0.63
|
$106.88B 14.86B USD | $41.37M 5.75M USD | $12.54 1.74 USD | $12.74 1.77 USD | $106.88B 14.86B USD | 10.50 | $1.21 0.17 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
+2.72
|
$14.85B — | $100 — | $3.4 — | $3.4 — | $14.85B — | 5.00 | $0.68 — | |
| Huatai Securities Co., Ltd. 6886.HK | $8.8 1.13 USD |
+1.38
|
$115.8B 14.81B USD | $2.18M 279.3K USD | $8.61 1.1 USD | $8.81 1.13 USD | $115.8B 14.81B USD | 6.76 | $1.3 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $30.94 4.3 USD |
+0.91
|
$106.4B 14.79B USD | $8.32M 1.16M USD | $30.46 4.24 USD | $31.02 4.31 USD | $106.4B 14.79B USD | 33.26 | $0.93 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.48 1.04 USD |
+0.67
|
$106.27B 14.78B USD | $46.38M 6.45M USD | $7.42 1.03 USD | $7.52 1.05 USD | $106.27B 14.78B USD | 5.42 | $1.38 0.19 USD | |
| Indian Overseas Bank IOB.BO | $64.21 0.78 USD |
-0.12
|
$1.21T 14.68B USD | $858.92K 10.39K USD | $64.06 0.78 USD | $65.19 0.79 USD | $1.21T 14.68B USD | 45.86 | $1.4 0.02 USD | |
| Indian Overseas Bank IOB.NS | $64.18 0.78 USD |
-0.16
|
$1.21T 14.68B USD | $7.49M 90.67K USD | $64 0.77 USD | $65.2 0.79 USD | $1.21T 14.68B USD | 45.84 | $1.4 0.02 USD | |
| Amundi S.A. 0RDX.IL | $62.1 67.88 USD |
+0.08
|
$13.37B 14.61B USD | $2.8K 3.06K USD | $62.1 67.88 USD | $63.25 69.14 USD | $13.37B 14.61B USD | 11.08 | $5.6 6.12 USD | |
| China International Capital Corporation Limited 3908.HK | $8.98 1.15 USD |
+0.56
|
$114.04B 14.58B USD | $11.3M 1.44M USD | $8.91 1.14 USD | $9.09 1.16 USD | $114.04B 14.58B USD | 8.98 | $1 0.13 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.25 17.3 USD |
-0.08
|
$1.2T 14.54B USD | $693.43K 8.39K USD | $1,420.9 17.19 USD | $1,448 17.52 USD | $1.2T 14.54B USD | 34.81 | $41.08 0.5 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.8 0.92 USD |
-1.03
|
$451.12B 14.33B USD | $21.16M 672.34K USD | $28.7 0.91 USD | $29 0.92 USD | $451.12B 14.33B USD | 20.57 | $1.4 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.41 0.61 USD |
+1.85
|
$102.92B 14.31B USD | $55.71M 7.75M USD | $4.33 0.6 USD | $4.42 0.61 USD | $102.92B 14.31B USD | 27.56 | $0.16 0.02 USD | |
| Suncorp Group Limited SUN.AX | $16.97 11.23 USD |
-0.76
|
$21.59B 14.29B USD | $2.08M 1.38M USD | $16.84 11.15 USD | $17.04 11.27 USD | $21.59B 14.29B USD | 18.64 | $0.91 0.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.78 15.06 USD |
-1.17
|
$13.03B 14.25B USD | $46.96K 51.33K USD | $13.72 14.99 USD | $13.94 15.24 USD | $13.03B 14.25B USD | 11.38 | $1.21 1.32 USD | |
| The Carlyle CG | $39.54 — |
-0.7
|
$14.23B — | $438.41K — | $39.12 — | $39.65 — | $14.23B — | 0 | -$1.78 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.89 1.38 USD |
+0.3
|
$102.3B 14.22B USD | $21.29M 2.96M USD | $9.85 1.37 USD | $9.96 1.38 USD | $102.3B 14.22B USD | 6.63 | $1.49 0.21 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.05 16.36 USD |
-0.18
|
$19.05B 14.13B USD | $4.25K 3.15K USD | $22 16.33 USD | $22.06 16.37 USD | $19.05B 14.13B USD | 1.92 | $11.48 8.52 USD | |
| KeyCorp KEY-PI | $23.62 — |
+0.21
|
$14.12B — | $1.88K — | $23.62 — | $23.62 — | $14.12B — | 9.54 | $2.48 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,497.9 18.12 USD |
+0.16
|
$1.17T 14.11B USD | $5.6M 67.8K USD | $1,481.55 17.92 USD | $1,521 18.4 USD | $1.17T 14.11B USD | 12.99 | $115.31 1.4 USD | |
| Amundi S.A. AMUN.PA | $62 67.77 USD |
-0.8
|
$12.88B 14.08B USD | $28.21K 30.84K USD | $62 67.77 USD | $62.75 68.59 USD | $12.88B 14.08B USD | 10.87 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.27 16.69 USD |
-0.91
|
$12.86B 14.06B USD | $725.8K 793.4K USD | $15.21 16.63 USD | $15.51 16.95 USD | $12.86B 14.06B USD | 4.78 | $3.19 3.49 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.29 0.87 USD |
-0.32
|
$100.1B 13.92B USD | $32.33M 4.5M USD | $6.25 0.87 USD | $6.37 0.89 USD | $100.1B 13.92B USD | 4.08 | $1.54 0.21 USD | |
| ABN AMRO Bank AAVMY | $16.49 — |
0
|
$13.87B — | $572 — | $16.42 — | $16.49 — | $13.87B — | 4.83 | $3.41 — | |
| Santander Bank Polska S.A. SPL.WA | $533.8 135.68 USD |
-0.04
|
$54.55B 13.86B USD | $20.64K 5.25K USD | $529 134.46 USD | $537.8 136.7 USD | $54.55B 13.86B USD | 10.47 | $50.94 12.95 USD | |
| KeyCorp KEY-PJ | $20.77 — |
+0.15
|
$13.86B — | $33.15K — | $20.6 — | $20.86 — | $13.86B — | 8.39 | $2.48 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.48 0.19 USD |
-0.67
|
$107.95B 13.8B USD | $1.25M 159.37K USD | $1.47 0.19 USD | $1.5 0.19 USD | $107.95B 13.8B USD | 8.70 | $0.17 0.02 USD | |
| Tryg A/S 0R78.IL | $151.2 22.17 USD |
-0.92
|
$94.09B 13.8B USD | $55.72K 8.17K USD | $151 22.14 USD | $152 22.29 USD | $94.09B 13.8B USD | 25.32 | $5.97 0.88 USD | |
| AIB Group plc A5G.IR | $5.01 5.47 USD |
-0.69
|
$12.57B 13.74B USD | $869.59K 950.58K USD | $4.99 5.45 USD | $5.11 5.59 USD | $12.57B 13.74B USD | 6.58 | $0.76 0.83 USD | |
| Tryg A/S TRYG.CO | $151.2 22.17 USD |
-0.46
|
$93.05B 13.64B USD | $302.23K 44.31K USD | $150.8 22.11 USD | $151.9 22.27 USD | $93.05B 13.64B USD | 25.58 | $5.91 0.87 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
-1.74
|
$428.89B 13.63B USD | $42.81M 1.36M USD | $33.65 1.07 USD | $34.35 1.09 USD | $428.89B 13.63B USD | 14.26 | $2.37 0.08 USD | |
| Reinsurance Group of America, Incorporated RGA | $205.24 — |
-0.86
|
$13.5B — | $2.94K — | $205.01 — | $205.32 — | $13.5B — | 15.93 | $12.88 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.16 0.51 USD |
-0.62
|
$427.87B 13.44B USD | $215.47M 6.77M USD | $15.93 0.5 USD | $16.34 0.51 USD | $427.87B 13.44B USD | 5.49 | $2.94 0.09 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.76 0.48 USD |
+1.62
|
$104.73B 13.39B USD | $7.69M 983.01K USD | $3.66 0.47 USD | $3.77 0.48 USD | $104.73B 13.39B USD | 0 | -$0.04 -0.005 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,806 25.69 USD |
+2.09
|
$1.98T 13.37B USD | $1.66M 11.2K USD | $3,718 25.1 USD | $3,808 25.71 USD | $1.98T 13.37B USD | 32.51 | $117.06 0.79 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.73 1.21 USD |
+0.23
|
$96.04B 13.35B USD | $44.22M 6.15M USD | $8.66 1.2 USD | $8.76 1.22 USD | $96.04B 13.35B USD | 0 | -$0.04 -0.005 USD | |
| NN Group N.V. 0QVV.IL | $43 47 USD |
-0.73
|
$12.2B 13.34B USD | $6.23K 6.81K USD | $42.76 46.74 USD | $43.35 47.39 USD | $12.2B 13.34B USD | 31.61 | $1.36 1.49 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+0.9
|
$95.79B 13.32B USD | $37.4M 5.2M USD | $11.07 1.54 USD | $11.27 1.57 USD | $95.79B 13.32B USD | 19.37 | $0.58 0.08 USD | |
| Regions Financial Corporation RF-PC | $23.11 — |
-0.34
|
$13.28B — | $1.5K — | $23.11 — | $23.11 — | $13.28B — | 9.58 | $2.41 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.21 0.54 USD |
+1.45
|
$103.58B 13.24B USD | $18.41M 2.35M USD | $4.11 0.53 USD | $4.23 0.54 USD | $103.58B 13.24B USD | 6.79 | $0.62 0.08 USD | |
| Equitable EQH | $40.58 — |
-1.74
|
$13.2B — | $53.62K — | $40.58 — | $41.05 — | $13.2B — | 12.18 | $3.33 — | |
| Edenred SE 0MUM.IL | $42.17 46.09 USD |
-1.37
|
$12.05B 13.17B USD | $100.85K 110.24K USD | $42 45.91 USD | $42.92 46.92 USD | $12.05B 13.17B USD | 26.68 | $1.58 1.73 USD | |
| Fidelity National Financial FNF | $48.19 — |
-1.05
|
$13.17B — | $27.77K — | $48.04 — | $48.39 — | $13.17B — | 15.85 | $3.04 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.14 6.72 USD |
-0.87
|
$64.81B 13.14B USD | $477.9K 96.86K USD | $33.07 6.7 USD | $33.39 6.77 USD | $64.81B 13.14B USD | 8.10 | $4.09 0.83 USD | |
| Regions Financial Corporation RF-PB | $25.03 — |
-0.2
|
$13.06B — | $1.6K — | $25.03 — | $25.1 — | $13.06B — | 10.38 | $2.41 — | |
| Credicorp BAP | $164.17 — |
+0.72
|
$13.05B — | $10.8K — | $160.03 — | $164.17 — | $13.05B — | 10.14 | $16.19 — | |
| Canara Bank CANBK.NS | $118.69 1.44 USD |
+0.54
|
$1.08T 13.03B USD | $21.57M 260.94K USD | $117.21 1.42 USD | $119.37 1.44 USD | $1.08T 13.03B USD | 7.04 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $118.65 1.44 USD |
+0.55
|
$1.08T 13.02B USD | $639.71K 7.74K USD | $117.3 1.42 USD | $119.4 1.44 USD | $1.08T 13.02B USD | 7.04 | $16.84 0.2 USD | |
| Arch Capital Group Ltd. ACGLO | $22.31 — |
-0.18
|
$13.01B — | $4K — | $22.3 — | $22.43 — | $13.01B — | 4.75 | $4.69 — | |
| Union Bank of India UNIONBANK.NS | $140.47 1.7 USD |
+0.19
|
$1.07T 12.97B USD | $17.09M 206.75K USD | $138.85 1.68 USD | $141.41 1.71 USD | $1.07T 12.97B USD | 7.33 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $140.45 1.7 USD |
+0.21
|
$1.07T 12.97B USD | $605.93K 7.33K USD | $138.8 1.68 USD | $141.45 1.71 USD | $1.07T 12.97B USD | 7.33 | $19.14 0.23 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.9 6.45 USD |
-1.2
|
$11.71B 12.8B USD | $141.49K 154.67K USD | $5.88 6.43 USD | $5.93 6.49 USD | $11.71B 12.8B USD | 0 | -$0.66 -0.7 USD | |
| NN Group N.V. NN.AS | $42.99 46.99 USD |
-0.42
|
$11.7B 12.79B USD | $321.17K 351.08K USD | $42.76 46.74 USD | $43.37 47.41 USD | $11.7B 12.79B USD | 10.64 | $4.04 4.42 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.54 — |
0
|
$12.77B — | $160 — | $24.54 — | $24.54 — | $12.77B — | 33.61 | $0.73 — | |
| Morningstar MORN | $298.55 — |
-0.29
|
$12.76B — | $1.48K — | $297.83 — | $298.55 — | $12.76B — | 60.07 | $4.97 — | |
| KeyCorp KEY | $13.52 — |
-0.95
|
$12.75B — | $1.49M — | $13.43 — | $13.57 — | $12.75B — | 17.33 | $0.78 — | |
| Julius Bär Gruppe AG 0QO6.IL | $50.7 57.69 USD |
-0.8
|
$11.16B 12.7B USD | $3.59K 4.09K USD | $50.36 57.3 USD | $51.64 58.76 USD | $11.16B 12.7B USD | 10.16 | $4.99 5.68 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $523 51.05 USD |
-0.29
|
$129.7B 12.66B USD | $30.61K 2.99K USD | $522 50.95 USD | $529.5 51.69 USD | $129.7B 12.66B USD | 15.08 | $34.67 3.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.78 15.06 USD |
-0.68
|
$11.53B 12.6B USD | $863.55K 943.98K USD | $13.71 14.98 USD | $13.93 15.22 USD | $11.53B 12.6B USD | 10.76 | $1.28 1.4 USD | |
| Ares Capital ARCC | $20.5 — |
-0.1
|
$12.6B — | $389.86K — | $20.46 — | $20.52 — | $12.6B — | 6.99 | $2.93 — | |
| NN Group N.V. NNGRY | $22.92 — |
-0.69
|
$12.48B — | $44 — | $22.92 — | $22.92 — | $12.48B — | 10.61 | $2.16 — | |
| Aegon Ltd. AEGOF | $6.8 — |
0
|
$12.41B — | $500 — | $6.8 — | $6.8 — | $12.41B — | 0 | -$0.09 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
-0.95
|
$382.44B 12.15B USD | $10.73M 340.89K USD | $26.05 0.83 USD | $26.25 0.83 USD | $382.44B 12.15B USD | 21.66 | $1.2 0.04 USD | |
| Japan Exchange JPXGY | $11.67 — |
0
|
$12.14B — | $100 — | $11.67 — | $11.67 — | $12.14B — | 31.54 | $0.37 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28 0.89 USD |
-0.71
|
$381.36B 12.12B USD | $13.35M 424.31K USD | $27.9 0.89 USD | $28.15 0.89 USD | $381.36B 12.12B USD | 16.66 | $1.68 0.05 USD | |
| RenaissanceRe RNR | $227.7 — |
-0.78
|
$12.04B — | $8.35K — | $226.44 — | $228 — | $12.04B — | 4.91 | $46.31 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $18.48 5.08 USD |
+0.98
|
$43.67B 12B USD | $1.69M 463.94K USD | $18.32 5.03 USD | $18.49 5.08 USD | $43.67B 12B USD | 10.55 | $1.75 0.48 USD | |
| CNA Financial CNA | $44.22 — |
-1.06
|
$11.99B — | $5.42K — | $44.22 — | $44.48 — | $11.99B — | 9.65 | $4.58 — | |
| Franklin Resources BEN | $22.71 — |
-0.63
|
$11.95B — | $77.1K — | $22.63 — | $22.77 — | $11.95B — | 13.12 | $1.73 — | |
| Ally Financial ALLY | $39.2 — |
-1.23
|
$11.92B — | $131.7K — | $39.13 — | $39.63 — | $11.92B — | 16.00 | $2.45 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
+0.8
|
$85.17B 11.84B USD | $11.04M 1.54M USD | $8.74 1.22 USD | $8.88 1.23 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.72 57.71 USD |
-1.05
|
$10.39B 11.82B USD | $137.26K 156.17K USD | $50.32 57.25 USD | $51.6 58.71 USD | $10.39B 11.82B USD | 22.95 | $2.21 2.51 USD | |
| Julius Bär Gruppe AG JBAXY | $11.42 — |
0
|
$11.72B — | $489 — | $11.37 — | $11.42 — | $11.72B — | 23.30 | $0.49 — | |
| BB Seguridade Participações BBSEY | $5.98 — |
-1.64
|
$11.71B — | $1.43K — | $5.98 — | $5.99 — | $11.71B — | 7.97 | $0.75 — | |
| GF Securities Co., Ltd. 000776.SZ | $12.35 1.72 USD |
+0.82
|
$83.47B 11.61B USD | $14.97M 2.08M USD | $12.16 1.69 USD | $12.38 1.72 USD | $83.47B 11.61B USD | 16.91 | $0.73 0.1 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,225.5 8.27 USD |
+1.53
|
$1.72T 11.59B USD | $7.91M 53.39K USD | $1,211 8.17 USD | $1,234.5 8.33 USD | $1.72T 11.59B USD | 14.60 | $83.89 0.57 USD | |
| BDO Unibank BDOUY | $21.98 — |
0
|
$11.58B — | $16 — | $21.97 — | $21.98 — | $11.58B — | 9.12 | $2.41 — | |
| Aegon Ltd. AGN.AS | $5.91 6.46 USD |
+0.07
|
$10.55B 11.53B USD | $1.66M 1.82M USD | $5.88 6.43 USD | $5.93 6.48 USD | $10.55B 11.53B USD | 0 | -$0.09 -0.09 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.57 0.84 USD |
+1.08
|
$90.01B 11.51B USD | $5.35M 684.34K USD | $6.42 0.82 USD | $6.59 0.84 USD | $90.01B 11.51B USD | 8.42 | $0.78 0.1 USD | |
| Edenred SE EDNMY | $23.2 — |
0
|
$11.5B — | $5.74K — | $23.2 — | $26.25 — | $11.5B — | 42.96 | $0.54 — | |
| Banco de Chile BCH | $22.6 — |
-0.66
|
$11.41B — | $2.91K — | $22.56 — | $22.63 — | $11.41B — | 7.66 | $2.95 — | |
| Edenred SE EDEN.PA | $42.22 46.15 USD |
-1.4
|
$10.43B 11.4B USD | $395.55K 432.39K USD | $41.99 45.9 USD | $42.96 46.96 USD | $10.43B 11.4B USD | 41.80 | $1.01 1.1 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.25 0.83 USD |
-0.38
|
$358.12B 11.38B USD | $15.49M 492.11K USD | $26.1 0.83 USD | $26.45 0.84 USD | $358.12B 11.38B USD | 16.20 | $1.62 0.05 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.1 2.05 USD |
-2.13
|
$55.36B 11.22B USD | $4.03M 816.75K USD | $10.07 2.04 USD | $10.23 2.07 USD | $55.36B 11.22B USD | 14.42 | $0.7 0.14 USD | |
| Banque Saudi Fransi 1050.SR | $35.1 9.36 USD |
-1.13
|
$42.02B 11.21B USD | $1.25M 332.26K USD | $34.95 9.32 USD | $35.6 9.5 USD | $42.02B 11.21B USD | 10.35 | $3.39 0.9 USD | |
| Aegon AEG | $6.25 — |
-0.61
|
$11.2B — | $180.23K — | $6.25 — | $6.27 — | $11.2B — | 0 | -$0.09 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.88 12.93 USD |
+0.32
|
$43.94B 11.17B USD | $775.49K 197.11K USD | $50.48 12.83 USD | $51.72 13.15 USD | $43.94B 11.17B USD | 7.48 | $6.8 1.73 USD | |
| HAL Trust HAL.AS | $112.8 123.31 USD |
-0.53
|
$10.21B 11.16B USD | $6.13K 6.7K USD | $112.4 122.87 USD | $113.6 124.18 USD | $10.21B 11.16B USD | 10.09 | $11.17 12.21 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.89 10.81 USD |
+0.67
|
$10.1B 11.04B USD | $680 743.33 USD | $9.89 10.81 USD | $9.89 10.81 USD | $10.1B 11.04B USD | 7.06 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.87 10.79 USD |
+0.22
|
$10.09B 11.03B USD | $1.17M 1.28M USD | $9.82 10.73 USD | $10.01 10.94 USD | $10.09B 11.03B USD | 7.04 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.L | $9.86 10.78 USD |
0
|
$10.08B 11.02B USD | $11.28K 12.33K USD | $9.84 10.75 USD | $9.97 10.9 USD | $10.08B 11.02B USD | 7.04 | $1.4 1.53 USD | |
| IDBI Bank Limited IDBI.NS | $84.59 1.02 USD |
-0.42
|
$909.55B 11B USD | $4.26M 51.48K USD | $84.36 1.02 USD | $86.1 1.04 USD | $909.55B 11B USD | 15.72 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $84.52 1.02 USD |
-0.49
|
$908.79B 10.99B USD | $245.62K 2.97K USD | $84.25 1.02 USD | $86.17 1.04 USD | $908.79B 10.99B USD | 15.71 | $5.38 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||