Sonuç Sayfası 6 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euronext N.V. ENX.PA | €141.10 162.88 USD |
+0.21
|
€14.07B 16.25B USD | €141.55K 163.4K USD | €139.70 161.26 USD | €141.50 163.34 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.07 USD |
+0.25
|
€14.03B 16.19B USD | €5.19K 5.99K USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 30.94 | €0.03 0.03 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.19 0.77 USD |
+0.97
|
CN¥109.73B 16.19B USD | CN¥132.23M 19.51M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.38 0.65 USD |
+1.86
|
CN¥109.67B 16.18B USD | CN¥104.18M 15.37M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.60 24.93 USD |
+2.15
|
€13.96B 16.11B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €13.96B 16.11B USD | 25.71 | €0.84 0.97 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.38 74.32 USD |
+1.61
|
€13.85B 15.98B USD | €166.00 191.62 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.98B USD | 3.78 | €16.99 19.61 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.83 3.27 USD |
-1.01
|
€13.82B 15.96B USD | €59.05K 68.16K USD | €2.83 3.27 USD | €2.89 3.34 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.00 60.49 USD |
+1.36
|
PLN 62.47B 15.88B USD | PLN 1.11M 282.4K USD | PLN 233.20 59.27 USD | PLN 239.90 60.98 USD | PLN 62.47B 15.88B USD | 9.52 | PLN 24.99 6.35 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
-0.2
|
€13.61B 15.71B USD | €43.71M 50.45M USD | €0.92 1.06 USD | €0.94 1.09 USD | €13.61B 15.71B USD | 13.12 | €0.07 0.08 USD | ||
| ageas SA/NV AGESY | $74.79 — |
+1.41
|
$15.65B — | $535.00 — | $74.79 — | $74.83 — | $15.65B — | 7.14 | $10.47 — | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.35 1.12 USD |
-0.28
|
NT$491.96B 15.63B USD | NT$28.07M 891.8K USD | NT$34.55 1.1 USD | NT$35.90 1.14 USD | NT$491.96B 15.63B USD | 18.60 | NT$1.90 0.06 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| ageas SA/NV AGS.BR | €64.45 74.4 USD |
+1.1
|
€13.48B 15.57B USD | €366.18K 422.7K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.48B 15.57B USD | 7.09 | €9.09 10.49 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.85 2.03 USD |
-1.5
|
₹1.28T 15.5B USD | ₹203.54K 2.46K USD | ₹167.65 2.03 USD | ₹170.85 2.07 USD | ₹1.28T 15.5B USD | 6.59 | ₹25.46 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.40 2.03 USD |
-1.78
|
₹1.28T 15.46B USD | ₹4.38M 52.95K USD | ₹167.22 2.02 USD | ₹170.73 2.07 USD | ₹1.28T 15.46B USD | 6.57 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,498.20 18.13 USD |
+0.19
|
₹1.28T 15.45B USD | ₹674.01K 8.15K USD | ₹1,487.00 17.99 USD | ₹1,517.40 18.36 USD | ₹1.28T 15.45B USD | 24.25 | ₹61.76 0.75 USD | ||
| National Bank of Greece NBGRY | $17.15 — |
+2.57
|
$15.42B — | $385.00 — | $16.82 — | $17.14 — | $15.42B — | 11.90 | $1.44 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.38 11.98 USD |
+2.89
|
€13.24B 15.28B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.28B USD | 0 | -€5.45 -6.2 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.64 1.17 USD |
+0.62
|
₹1.26T 15.28B USD | ₹878.59K 10.63K USD | ₹96.01 1.16 USD | ₹97.95 1.19 USD | ₹1.26T 15.28B USD | 18.02 | ₹5.36 0.06 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.99 USD |
+0.44
|
€13.23B 15.27B USD | €2.40M 2.77M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.23B 15.27B USD | 11.77 | €1.25 1.44 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,703 31.75 USD |
+0.97
|
¥2T 15.23B USD | ¥3M 19.36K USD | ¥4,654 31.42 USD | ¥4,981 33.62 USD | ¥2T 15.23B USD | 16.23 | ¥290 1.96 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.29 1.16 USD |
+0.29
|
₹1.26T 15.22B USD | ₹8.85M 107.06K USD | ₹96.00 1.16 USD | ₹98.00 1.19 USD | ₹1.26T 15.22B USD | 17.96 | ₹5.36 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.20 0.9 USD |
-2.93
|
NT$478.69B 15.21B USD | NT$202.72M 6.44M USD | NT$27.85 0.88 USD | NT$28.85 0.92 USD | NT$478.69B 15.21B USD | 16.20 | NT$1.74 0.06 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 194.12K 18.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.00 1.05 USD |
-3.65
|
NT$478.25B 15.2B USD | NT$52.77M 1.68M USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.04 1.48 USD |
+1.72
|
CN¥102.83B 15.17B USD | CN¥26.55M 3.92M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥102.83B 15.17B USD | 10.24 | CN¥0.98 0.14 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.60 73.42 USD |
+0.47
|
€13.14B 15.17B USD | €424.36K 489.85K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.14B 15.17B USD | 29.44 | €2.16 2.49 USD | ||
| Punjab National Bank PNB.BO | ₹109.05 1.32 USD |
-0.59
|
₹1.25T 15.16B USD | ₹724.10K 8.76K USD | ₹108.95 1.32 USD | ₹110.50 1.34 USD | ₹1.25T 15.16B USD | 7.04 | ₹15.49 0.19 USD | ||
| BAWAG Group AG 0RVE.IL | €153.40 177.07 USD |
+1.49
|
€13.12B 15.14B USD | €229.00 264.34 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 15.14B USD | 36.09 | €4.25 4.91 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.44 24.75 USD |
+1.47
|
€13.12B 15.14B USD | €2.81M 3.24M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.12B 15.14B USD | 20.22 | €1.06 1.22 USD | ||
| Punjab National Bank PNB.NS | ₹108.74 1.32 USD |
-0.83
|
₹1.25T 15.12B USD | ₹15.25M 184.53K USD | ₹108.53 1.31 USD | ₹110.50 1.34 USD | ₹1.25T 15.12B USD | 6.79 | ₹16.00 0.19 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.98 2.49 USD |
+0.29
|
MX$253.92B 15.04B USD | MX$3.38M 200.11K USD | MX$41.55 2.46 USD | MX$42.55 2.52 USD | MX$253.92B 15.04B USD | 8.24 | MX$5.09 0.3 USD | ||
| Blue Owl Capital OWL | $9.59 — |
+1.8
|
$14.95B — | $24.20M — | $9.17 — | $9.75 — | $14.95B — | 79.91 | $0.12 — | ||
| Canara Bank CANBK.BO | ₹136.10 1.65 USD |
-1.05
|
₹1.23T 14.93B USD | ₹921.23K 10.82K USD | ₹135.85 1.64 USD | ₹138.30 1.67 USD | ₹1.23T 14.93B USD | 6.26 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.NS | ₹135.21 1.64 USD |
-1.67
|
₹1.23T 14.84B USD | ₹21.28M 257.45K USD | ₹135.21 1.64 USD | ₹138.26 1.67 USD | ₹1.23T 14.84B USD | 6.22 | ₹21.73 0.26 USD | ||
| Banco Santander-Chile BSAC | $31.40 — |
+4.74
|
$14.79B — | $526.13K — | $30.55 — | $31.50 — | $14.79B — | 13.47 | $2.33 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $49.89K — | $8.80 — | $8.95 — | $14.78B — | 16.69 | $0.53 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹561.55 6.79 USD |
+0.12
|
₹1.21T 14.66B USD | ₹22.18K 268.39 USD | ₹560.00 6.78 USD | ₹567.00 6.86 USD | ₹1.21T 14.66B USD | 63.38 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹560.95 6.79 USD |
+0.06
|
₹1.21T 14.64B USD | ₹862.54K 10.44K USD | ₹558.70 6.76 USD | ₹567.10 6.86 USD | ₹1.21T 14.64B USD | 63.31 | ₹8.86 0.11 USD | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,563 10.55 USD |
-0.32
|
¥2T 14.62B USD | ¥4M 28.13K USD | ¥1,548 10.45 USD | ¥1,606 10.84 USD | ¥2T 14.62B USD | 12.58 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $25.11 — |
+2.24
|
$14.52B — | $3.16K — | $24.96 — | $25.32 — | $14.52B — | 24.61 | $1.02 — | ||
| Bankinter, S.A. 0H7O.IL | €13.98 16.13 USD |
+0.5
|
€12.56B 14.5B USD | €1.42K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 14.5B USD | 18.39 | €0.76 0.88 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 436.00 110.82 USD |
+0.32
|
PLN 56.72B 14.42B USD | PLN 9.71K 2.47K USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.14 8.68 USD | ||
| Bankinter, S.A. BKT.MC | €13.89 16.03 USD |
-0.22
|
€12.48B 14.41B USD | €6.74K 7.78K USD | €13.89 16.03 USD | €14.19 16.37 USD | €12.48B 14.41B USD | 11.67 | €1.19 1.37 USD | ||
| Woori Financial WF | $59.34 — |
+1.8
|
$14.39B — | $209.23K — | $58.69 — | $60.70 — | $14.39B — | 7.60 | $7.80 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,074 14 USD |
-0.05
|
¥2T 14.39B USD | ¥2M 15.79K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.39B USD | 27.01 | ¥77 0.52 USD | ||
| Pinnacle Financial Partners PNFP | $95.20 — |
-1.34
|
$14.39B — | $1.20M — | $93.75 — | $99.28 — | $14.39B — | 13.24 | $7.19 — | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.25 7.35 USD |
+1.06
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 7.56 | R$4.79 0.97 USD | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
-6.25
|
$14.22B — | $1.68K — | $24.00 — | $24.82 — | $14.22B — | 9.26 | $2.59 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 64.12 16.3 USD |
+1.55
|
PLN 55.37B 14.07B USD | PLN 1.12M 285.46K USD | PLN 63.00 16.01 USD | PLN 64.34 16.35 USD | PLN 55.37B 14.07B USD | 8.78 | PLN 7.30 1.86 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,896.90 35.03 USD |
-3.2
|
₹1.16T 14.06B USD | ₹741.01K 8.64K USD | ₹2,870.00 34.72 USD | ₹2,960.00 35.81 USD | ₹1.16T 14.06B USD | 10.97 | ₹263.82 3.19 USD | ||
| Unum UNM | $88.00 — |
+1.13
|
$14.06B — | $1.43M — | $87.11 — | $88.90 — | $14.06B — | 19.04 | $4.62 — | ||
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.58 USD |
+0.87
|
€12.14B 14.02B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €12.14B 14.02B USD | 18.87 | €0.21 0.24 USD | ||
| mBank S.A. MBK.WA | PLN 1,294.00 328.9 USD |
-0.08
|
PLN 55.03B 13.99B USD | PLN 24.40K 6.2K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.03B 13.99B USD | 14.53 | PLN 89.03 22.63 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.55 0.97 USD |
+0.16
|
NT$439.29B 13.96B USD | NT$68.16M 2.17M USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$439.29B 13.96B USD | 16.33 | NT$1.87 0.06 USD | ||
| ageas SA/NV 0Q99.IL | €64.25 74.17 USD |
+1.06
|
€12.09B 13.95B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.95B USD | 12.95 | €4.96 5.73 USD | ||
| Mapfre, S.A. MAP.MC | €3.94 4.55 USD |
+0.77
|
€12.07B 13.93B USD | €50.28K 58.04K USD | €3.92 4.52 USD | €4.00 4.62 USD | €12.07B 13.93B USD | 10.64 | €0.37 0.43 USD | ||
| Computershare Limited CPU.AX | A$36.23 23.98 USD |
+1.57
|
A$20.95B 13.87B USD | A$1.56M 1.03M USD | A$35.46 23.47 USD | A$36.23 23.98 USD | A$20.95B 13.87B USD | 24.81 | A$1.46 0.97 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.19 5.85 USD |
0
|
QAR 50.33B 13.83B USD | QAR 49.13K 329.54K USD | QAR 21.30 5.85 USD | QAR 21.30 5.85 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
| Evercore EVR | $357.11 — |
+4.99
|
$13.81B — | $483.29K — | $340.71 — | $357.79 — | $13.81B — | 20.08 | $17.78 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 72 0.07 USD |
+3
|
CLP 14T 13.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.79B USD | 12.80 | CLP 6 0.005 USD | ||
| Indian Bank INDIANB.NS | ₹845.00 10.22 USD |
-3.42
|
₹1.14T 13.77B USD | ₹1.66M 20.11K USD | ₹843.30 10.2 USD | ₹862.90 10.44 USD | ₹1.14T 13.77B USD | 9.72 | ₹86.88 1.05 USD | ||
| Suncorp SNMCY | $12.68 — |
+1.77
|
$13.73B — | $9.80K — | $12.54 — | $12.68 — | $13.73B — | 21.86 | $0.58 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Ares Capital ARCC | $19.03 — |
+1.39
|
$13.66B — | $4.75M — | $18.84 — | $19.08 — | $13.66B — | 11.67 | $1.63 — | ||
| BAWAG Group AG BG.VI | €153.70 177.42 USD |
+1.25
|
€11.83B 13.66B USD | €189.48K 218.73K USD | €150.30 173.5 USD | €155.20 179.15 USD | €11.83B 13.66B USD | 14.95 | €10.28 11.87 USD | ||
| BB Seguridade Participações BBSEY | $7.00 — |
+0.43
|
$13.59B — | $34.21K — | $7.00 — | $7.07 — | $13.59B — | 7.69 | $0.91 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 34.50 0.97 USD |
-1.43
|
THB 482.17B 13.57B USD | THB 36.45M 1.03M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 34.50 0.97 USD |
-1.43
|
THB 482.17B 13.57B USD | THB 36.46M 1.03M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
| Admiral Group plc AMIGY | $45.33 — |
+0.38
|
$13.55B — | $2.63K — | $45.33 — | $45.52 — | $13.55B — | 13.99 | $3.24 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.65 67.7 USD |
-1.18
|
€11.73B 13.54B USD | €63.53K 73.34K USD | €58.65 67.7 USD | €60.40 69.72 USD | €11.73B 13.54B USD | 11.80 | €4.97 5.74 USD | ||
| TransUnion TRU | $69.92 — |
+1.61
|
$13.48B — | $1.14M — | $68.12 — | $71.00 — | $13.48B — | 19.36 | $3.61 — | ||
| IGM Financial IGIFF | $57.85 — |
-0.14
|
$13.45B — | $1.10K — | $57.84 — | $58.29 — | $13.45B — | 16.62 | $3.48 — | ||
| Tryg A/S 0R78.IL | DKK 147.25 21.59 USD |
-0.51
|
DKK 91.63B 13.44B USD | DKK 4.20K 615.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 91.63B 13.44B USD | 24.66 | DKK 5.97 0.88 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.16 1.06 USD |
-0.97
|
CN¥90.52B 13.36B USD | CN¥64.25M 9.48M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥90.52B 13.36B USD | 19.88 | CN¥0.36 0.05 USD | ||
| Reinsurance Group of America, Incorporated RGA | $203.30 — |
+1.04
|
$13.32B — | $220.74K — | $202.05 — | $205.13 — | $13.32B — | 10.94 | $18.58 — | ||
| Ally Financial ALLY | $43.35 — |
+2.29
|
$13.29B — | $4.69M — | $42.85 — | $43.90 — | $13.29B — | 10.52 | $4.12 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.50 5.59 USD |
+0.76
|
THB 470.31B 13.23B USD | THB 5.34M 150.3K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 470.31B 13.23B USD | 9.36 | THB 21.20 0.6 USD | ||
| Japan Exchange JPXGY | $12.87 — |
+1.74
|
$13.23B — | $9.48K — | $12.63 — | $13.01 — | $13.23B — | 26.81 | $0.48 — | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.71 -2.7 USD | ||
| Suncorp Group Limited SUN.AX | A$18.27 12.09 USD |
+2.53
|
A$19.79B 13.1B USD | A$2.86M 1.89M USD | A$17.83 11.8 USD | A$18.33 12.13 USD | A$19.79B 13.1B USD | 22.01 | A$0.83 0.55 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 138.00 3.88 USD |
+0.73
|
THB 464.66B 13.07B USD | THB 12.29M 345.85K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 464.66B 13.07B USD | 10.28 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 138.00 3.88 USD |
+0.73
|
THB 464.66B 13.07B USD | THB 12.30M 346.06K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 464.66B 13.07B USD | 10.27 | THB 13.43 0.38 USD | ||
| Tryg A/S TRYG.CO | DKK 148.70 21.8 USD |
+1.02
|
DKK 88.61B 12.99B USD | DKK 516.81K 75.77K USD | DKK 146.70 21.51 USD | DKK 148.90 21.83 USD | DKK 88.61B 12.99B USD | 17.39 | DKK 8.55 1.25 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,326 8.95 USD |
+1.57
|
¥2T 12.85B USD | ¥5M 30.74K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.85B USD | 11.75 | ¥113 0.76 USD | ||
| Fidelity National Financial FNF | $47.69 — |
+1.36
|
$12.84B — | $903.71K — | $47.12 — | $48.23 — | $12.84B — | 16.97 | $2.81 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| Futu FUTU | $91.31 — |
+0.25
|
$12.80B — | $2.28M — | $88.78 — | $94.29 — | $12.80B — | 10.07 | $9.06 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,462.30 29.79 USD |
-1.64
|
₹1.06T 12.77B USD | ₹237.91K 2.88K USD | ₹2,461.40 29.78 USD | ₹2,510.40 30.37 USD | ₹1.06T 12.77B USD | 36.97 | ₹66.59 0.81 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.29 5.15 USD |
+1.53
|
SAR 47.72B 12.73B USD | SAR 1.39M 371.89K USD | SAR 18.93 5.05 USD | SAR 19.30 5.15 USD | SAR 47.72B 12.73B USD | 9.69 | SAR 1.99 0.53 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.96 10.34 USD |
+1.84
|
€11.02B 12.72B USD | €4.59M 5.3M USD | €8.80 10.16 USD | €8.98 10.37 USD | €11.02B 12.72B USD | 10.41 | €0.86 0.99 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 148 USD |
-0.08
|
CHF 10.13B 12.71B USD | CHF 45.55K 57.13K USD | CHF 117.20 147 USD | CHF 118.80 149 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,692 11.42 USD |
-0.65
|
¥2T 12.7B USD | ¥3M 20.16K USD | ¥1,682 11.35 USD | ¥1,740 11.75 USD | ¥2T 12.7B USD | 17.99 | ¥94 0.63 USD | ||
| Hut 8 HUT | $112.65 — |
-5.81
|
$12.68B — | $4.52M — | $107.32 — | $124.98 — | $12.68B — | 0 | -$2.82 — | ||
| Aegon AEG | $8.32 — |
+1.22
|
$12.58B — | $7.19M — | $8.23 — | $8.38 — | $12.58B — | 12.05 | $0.69 — | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.46 USD |
+0.97
|
CN¥85.14B 12.56B USD | CN¥138.23M 20.39M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥85.14B 12.56B USD | 7.04 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||