Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.54 82.2 USD |
-0.85
|
CHF 13.44B 16.85B USD | CHF 319.88K 401.2K USD | CHF 65.26 81.85 USD | CHF 65.96 82.73 USD | CHF 13.44B 16.85B USD | 17.66 | CHF 3.71 4.65 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.59 26.08 USD |
-0.86
|
€14.60B 16.85B USD | €8.48K 9.78K USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.85B USD | 26.89 | €0.84 0.97 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$528.84B 16.8B USD | NT$52.72M 1.68M USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.15 196.41 USD |
-0.99
|
€14.55B 16.8B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €14.55B 16.8B USD | 40.03 | €4.25 4.91 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.76 2.14 USD |
-1.82
|
HK$131.14B 16.77B USD | HK$10.25M 1.31M USD | HK$16.47 2.11 USD | HK$17.36 2.22 USD | HK$131.14B 16.77B USD | 7.51 | HK$2.23 0.29 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.05 — |
-1.47
|
$16.65B — | $1.41K — | $16.04 — | $16.21 — | $16.65B — | 17.44 | $0.92 — | ||
ageas SA/NV
AGS.BR
BE
|
€68.90 79.53 USD |
0
|
€14.42B 16.64B USD | €263.11K 303.72K USD | €67.95 78.44 USD | €68.90 79.53 USD | €14.42B 16.64B USD | 7.57 | €9.09 10.49 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.64 76.92 USD |
-0.15
|
€14.33B 16.54B USD | €308.00 355.54 USD | €0.00 0 USD | €0.00 0 USD | €14.33B 16.54B USD | 3.92 | €16.99 19.61 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$517.73B 16.45B USD | NT$58.57M 1.86M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$517.73B 16.45B USD | 17.52 | NT$1.74 0.06 USD | ||
Euronext N.V.
ENX.PA
FR
|
€142.60 164.61 USD |
-1.86
|
€14.22B 16.42B USD | €252.28K 291.22K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.22B 16.42B USD | 21.77 | €6.55 7.56 USD | ||
ageas SA/NV
AGESY
US
|
$78.22 — |
-1.11
|
$16.37B — | $136.00 — | $77.78 — | $77.86 — | $16.37B — | 7.52 | $10.39 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹175.70 2.13 USD |
+0.51
|
₹1.34T 16.23B USD | ₹103.26K 1.25K USD | ₹174.80 2.11 USD | ₹176.55 2.14 USD | ₹1.34T 16.23B USD | 6.90 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.57 2.12 USD |
+0.42
|
₹1.34T 16.21B USD | ₹3.78M 45.68K USD | ₹174.83 2.12 USD | ₹176.58 2.14 USD | ₹1.34T 16.21B USD | 6.89 | ₹25.46 0.31 USD | ||
National Bank of Greece
NBGRY
US
|
$17.95 — |
+1.18
|
$16.13B — | $2.38K — | $17.26 — | $17.96 — | $16.13B — | 12.55 | $1.43 — | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.92 12.61 USD |
+1.39
|
€13.94B 16.09B USD | €228.39K 263.64K USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.09B USD | 0 | -€5.45 -6.2 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.03 2.22 USD |
-1.18
|
CN¥108.95B 16.08B USD | CN¥34.65M 5.11M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥108.95B 16.08B USD | 5.87 | CN¥2.56 0.38 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.42 17.8 USD |
-0.52
|
€13.86B 16B USD | €2.03M 2.35M USD | €15.21 17.55 USD | €15.67 18.09 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.47 25.94 USD |
-1.01
|
€13.75B 15.87B USD | €1.94M 2.24M USD | €22.37 25.82 USD | €22.64 26.13 USD | €13.75B 15.87B USD | 21.19 | €1.06 1.22 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.06 76.26 USD |
-1.08
|
€13.65B 15.76B USD | €329.38K 380.21K USD | €65.94 76.12 USD | €66.62 76.9 USD | €13.65B 15.76B USD | 30.58 | €2.16 2.49 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.42 1.54 USD |
+2.16
|
CN¥106.72B 15.75B USD | CN¥54.28M 8.01M USD | CN¥10.04 1.48 USD | CN¥10.59 1.56 USD | CN¥106.72B 15.75B USD | 10.63 | CN¥0.98 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹594.80 7.2 USD |
+0.52
|
₹1.29T 15.63B USD | ₹666.98K 8.07K USD | ₹591.05 7.15 USD | ₹596.70 7.22 USD | ₹1.29T 15.63B USD | 66.98 | ₹8.88 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹594.05 7.19 USD |
+0.39
|
₹1.29T 15.61B USD | ₹536.86K 6.5K USD | ₹591.05 7.15 USD | ₹597.15 7.22 USD | ₹1.29T 15.61B USD | 66.89 | ₹8.88 0.11 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥105.52B 15.57B USD | CN¥40.43M 5.97M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.52B 15.57B USD | 4.11 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥105.29B 15.54B USD | CN¥83.24M 12.28M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥105.29B 15.54B USD | 6.22 | CN¥0.80 0.12 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,728 31.92 USD |
+2.18
|
¥2T 15.32B USD | ¥1M 8.47K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.32B USD | 16.91 | ¥279 1.89 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.80 58.16 USD |
-0.95
|
PLN 60.05B 15.26B USD | PLN 460.28K 116.99K USD | PLN 226.80 57.65 USD | PLN 231.80 58.92 USD | PLN 60.05B 15.26B USD | 9.15 | PLN 24.99 6.35 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.68 7.84 USD |
+1.07
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 8.16 | R$4.74 0.96 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
+1.7
|
R$74.96B 15.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.96B 15.19B USD | 16.27 | R$0.92 0.19 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.63 16.89 USD |
-3.18
|
€13.15B 15.18B USD | €341.42K 394.12K USD | €0.00 0 USD | €0.00 0 USD | €13.15B 15.18B USD | 19.25 | €0.76 0.88 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.95 USD |
-0.19
|
€13.13B 15.15B USD | €3.65K 4.22K USD | €4.24 4.89 USD | €4.29 4.95 USD | €13.13B 15.15B USD | 11.57 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.28 4.94 USD |
-0.37
|
€13.12B 15.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 15.14B USD | 20.39 | €0.21 0.24 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.47 26.17 USD |
+0.79
|
A$21.67B 15.14B USD | A$523.19K 365.49K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.67B 15.14B USD | 25.66 | A$1.46 1.02 USD | ||
BAWAG Group AG
BG.VI
AT
|
€170.30 196.58 USD |
-1.62
|
€13.11B 15.13B USD | €122.60K 141.52K USD | €168.90 194.97 USD | €172.00 198.55 USD | €13.11B 15.13B USD | 16.55 | €10.29 11.88 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.42 1.31 USD |
+0.66
|
₹1.25T 15.08B USD | ₹7.45M 90.13K USD | ₹107.87 1.31 USD | ₹109.00 1.32 USD | ₹1.25T 15.08B USD | 6.78 | ₹15.99 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.30 1.31 USD |
+0.56
|
₹1.24T 15.06B USD | ₹156.13K 1.89K USD | ₹107.95 1.31 USD | ₹109.00 1.32 USD | ₹1.24T 15.06B USD | 6.99 | ₹15.49 0.19 USD | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$25.41 — |
-1.01
|
$15.05B — | $1.10K — | $25.41 — | $25.94 — | $15.05B — | 9.88 | $2.57 — | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.49 16.73 USD |
-3.08
|
€13.02B 15.03B USD | €2.85K 3.29K USD | €14.49 16.73 USD | €14.97 17.27 USD | €13.02B 15.03B USD | 12.17 | €1.19 1.37 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,389.50 353.18 USD |
-1.59
|
PLN 59.09B 15.02B USD | PLN 26.61K 6.76K USD | PLN 1,370.50 348.35 USD | PLN 1,418.00 360.42 USD | PLN 59.09B 15.02B USD | 15.60 | PLN 89.07 22.64 USD | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.85 1.04 USD |
+2.5
|
NT$472.37B 15.01B USD | NT$59.03M 1.88M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$472.37B 15.01B USD | 17.56 | NT$1.87 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,085.00 37.32 USD |
-1.43
|
₹1.24T 14.98B USD | ₹801.77K 9.7K USD | ₹3,066.40 37.1 USD | ₹3,125.00 37.81 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.85 3.19 USD | ||
Bankinter
BKNIY
US
|
$16.62 — |
-2.98
|
$14.96B — | $1.34K — | $17.19 — | $17.19 — | $14.96B — | 12.22 | $1.36 — | ||
ageas SA/NV
0Q99.IL
GB
|
€68.80 79.42 USD |
-0.36
|
€12.94B 14.94B USD | €515.00 594.48 USD | €0.00 0 USD | €0.00 0 USD | €12.94B 14.94B USD | 13.87 | €4.96 5.73 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,591 10.74 USD |
+0.63
|
¥2T 14.89B USD | ¥2M 13.44K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.89B USD | 12.81 | ¥124 0.84 USD | ||
|
TPG
TPG
US
|
$38.74 — |
-2.12
|
$14.89B — | $4.18M — | $38.47 — | $39.91 — | $14.89B — | 168.43 | $0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$31.46 — |
-2.45
|
$14.82B — | $287.23K — | $31.39 — | $32.17 — | $14.82B — | 13.38 | $2.35 — | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.20 113.92 USD |
-0.53
|
PLN 58.31B 14.82B USD | PLN 16.18K 4.11K USD | PLN 442.60 112.5 USD | PLN 469.00 119.21 USD | PLN 58.31B 14.82B USD | 13.13 | PLN 34.11 8.67 USD | ||
Computershare Limited
CMSQY
US
|
$25.62 — |
+0.31
|
$14.82B — | $1.10K — | $25.54 — | $25.61 — | $14.82B — | 25.11 | $1.02 — | ||
The Carlyle
CG
US
|
$41.06 — |
-4.31
|
$14.78B — | $7.92M — | $40.47 — | $42.80 — | $14.78B — | 28.12 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.02 — |
+1.03
|
$14.66B — | $1.77M — | $95.92 — | $97.75 — | $14.66B — | 13.49 | $7.19 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.87 2.42 USD |
-0.15
|
MX$247.21B 14.64B USD | MX$1.78M 105.15K USD | MX$40.40 2.39 USD | MX$41.12 2.43 USD | MX$247.21B 14.64B USD | 8.01 | MX$5.10 0.3 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.08 1.11 USD |
-0.45
|
₹1.20T 14.56B USD | ₹33.92M 410.34K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.56B USD | 17.17 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹92.06 1.11 USD |
-0.51
|
₹1.20T 14.56B USD | ₹2.59M 31.38K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.56B USD | 17.17 | ₹5.36 0.06 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
0
|
$14.54B — | $86.16K — | $7.41 — | $7.51 — | $14.54B — | 8.14 | $0.92 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.75 72.43 USD |
-1.95
|
€12.55B 14.49B USD | €93.65K 108.1K USD | €62.75 72.43 USD | €64.10 73.99 USD | €12.55B 14.49B USD | 12.62 | €4.97 5.74 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.84 16.73 USD |
-0.9
|
PLN 56.85B 14.45B USD | PLN 1.39M 352.14K USD | PLN 65.34 16.61 USD | PLN 67.12 17.06 USD | PLN 56.85B 14.45B USD | 9.01 | PLN 7.30 1.86 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 40.81M 1.15M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 40.80M 1.15M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.85 1.57 USD |
-0.23
|
₹1.18T 14.25B USD | ₹516.76K 6.25K USD | ₹129.15 1.56 USD | ₹131.05 1.59 USD | ₹1.18T 14.25B USD | 5.97 | ₹21.74 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.66 1.57 USD |
-0.38
|
₹1.18T 14.23B USD | ₹9.36M 113.26K USD | ₹129.12 1.56 USD | ₹131.10 1.59 USD | ₹1.18T 14.23B USD | 5.96 | ₹21.74 0.26 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
-0.7
|
$14.19B — | $13.34K — | $8.40 — | $8.80 — | $14.19B — | 16.03 | $0.53 — | ||
Unum
UNM
US
|
$88.65 — |
-2.95
|
$14.16B — | $985.07K — | $88.55 — | $91.12 — | $14.16B — | 19.18 | $4.62 — | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 212.00 5.97 USD |
+1.92
|
THB 502.30B 14.13B USD | THB 6.51M 183.09K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 502.30B 14.13B USD | 10.00 | THB 21.20 0.6 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,032 13.72 USD |
+0.84
|
¥2T 14.1B USD | ¥2M 13.56K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.1B USD | 34.65 | ¥59 0.4 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.04 13.3 USD |
+0.55
|
A$20.18B 14.1B USD | A$1.57M 1.1M USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.18B 14.1B USD | 22.93 | A$0.83 0.58 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.64 5.95 USD |
-0.28
|
QAR 51.13B 14.05B USD | QAR 1.24M 340.5K USD | QAR 21.48 5.9 USD | QAR 21.78 5.98 USD | QAR 51.13B 14.05B USD | 11.09 | QAR 1.95 0.54 USD | ||
|
Woori Financial
WF
US
|
$57.77 — |
-2.71
|
$14.01B — | $262.62K — | $57.33 — | $58.30 — | $14.01B — | 7.29 | $7.92 — | ||
Ally Financial
ALLY
US
|
$45.56 — |
+0.73
|
$13.97B — | $1.45M — | $45.17 — | $46.10 — | $13.97B — | 11.05 | $4.12 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
-0.98
|
$13.94B — | $20.90K — | $13.12 — | $13.25 — | $13.94B — | 22.67 | $0.58 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,670.60 32.31 USD |
+1.73
|
₹1.14T 13.85B USD | ₹300.11K 3.63K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.85B USD | 40.20 | ₹66.42 0.8 USD | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$4.00 -2.9 USD | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.86 | $9.05 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
-1.36
|
CLP 14T 13.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.78B USD | 13.63 | CLP 5 0.005 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
|
Indian Bank
INDIANB.NS
IN
|
₹840.50 10.17 USD |
-0.37
|
₹1.13T 13.7B USD | ₹350.74K 4.24K USD | ₹839.00 10.15 USD | ₹851.00 10.3 USD | ₹1.13T 13.7B USD | 9.67 | ₹86.90 1.05 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.30 — |
-9.28
|
$13.67B — | $4.00K — | $12.46 — | $12.46 — | $13.67B — | 36.94 | $0.36 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 19.87 | $17.77 — | ||
Globe Life
GL
US
|
$175.64 — |
+0.03
|
$13.64B — | $551.58K — | $173.62 — | $177.05 — | $13.64B — | 12.14 | $14.46 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.20 21.88 USD |
+0.67
|
DKK 92.85B 13.61B USD | DKK 68.26K 10.01K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.85B 13.61B USD | 24.99 | DKK 5.97 0.88 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.79 — |
-1.87
|
$13.61B — | $399.08K — | $206.12 — | $211.61 — | $13.61B — | 11.29 | $18.40 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 6.65M 187.14K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 483.18B 13.6B USD | 10.69 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 6.53M 183.67K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 483.18B 13.6B USD | 10.70 | THB 13.41 0.38 USD | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.20 5.73 USD |
+4.19
|
A$19.17B 13.39B USD | A$5.30M 3.7M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.17B 13.39B USD | 17.82 | A$0.46 0.32 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.58 57.57 USD |
-1.4
|
CA$18.03B 13.38B USD | CA$502.58K 372.94K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$18.03B 13.38B USD | 15.96 | CA$4.86 3.61 USD | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.35 — | ||
|
RenaissanceRe
RNR
US
|
$310.08 — |
+0.82
|
$13.22B — | $244.70K — | $307.05 — | $313.12 — | $13.22B — | 5.22 | $59.32 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.95 2.54 USD |
+0.56
|
TRY 420.94B 13.22B USD | TRY 77.63M 2.44M USD | TRY 79.70 2.5 USD | TRY 81.65 2.56 USD | TRY 420.94B 13.22B USD | 6.71 | TRY 12.05 0.38 USD | ||
Blue Owl Capital
OWL
US
|
$8.47 — |
-4.94
|
$13.21B — | $33.52M — | $8.42 — | $9.02 — | $13.21B — | 70.58 | $0.12 — | ||
|
TransUnion
TRU
US
|
$68.00 — |
+3.09
|
$13.11B — | $2.68M — | $66.79 — | $70.31 — | $13.11B — | 18.83 | $3.61 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.00 21.99 USD |
-0.07
|
DKK 89.38B 13.11B USD | DKK 528.81K 77.54K USD | DKK 148.70 21.8 USD | DKK 150.40 22.05 USD | DKK 89.38B 13.11B USD | 17.54 | DKK 8.55 1.25 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 138.80 4.36 USD |
+3.27
|
TRY 416.40B 13.08B USD | TRY 3.08M 96.59K USD | TRY 134.10 4.21 USD | TRY 141.50 4.44 USD | TRY 416.40B 13.08B USD | 239.31 | TRY 0.58 0.02 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹395.25 4.78 USD |
+0.11
|
₹1.08T 13.07B USD | ₹1.54M 18.57K USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.07B USD | 27.73 | ₹14.25 0.17 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.81 5.28 USD |
-1.25
|
SAR 49.00B 13.07B USD | SAR 1.77M 472K USD | SAR 19.81 5.28 USD | SAR 20.10 5.36 USD | SAR 49.00B 13.07B USD | 9.95 | SAR 1.99 0.53 USD | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
Assurant
AIZ
US
|
$263.82 — |
-0.56
|
$13.07B — | $261.75K — | $263.17 — | $268.67 — | $13.07B — | 13.51 | $19.52 — | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.99 1.03 USD |
-0.28
|
CN¥88.37B 13.04B USD | CN¥83.80M 12.36M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥88.37B 13.04B USD | 19.41 | CN¥0.36 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||