Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
-0.12
|
€14.69B 16.96B USD | €6.77K 7.81K USD | €162.00 187 USD | €163.60 188.85 USD | €14.69B 16.96B USD | 9.19 | €17.68 20.41 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.07 4.7 USD |
-2.44
|
€14.65B 16.91B USD | €10.83M 12.5M USD | €4.03 4.65 USD | €4.20 4.85 USD | €14.65B 16.91B USD | 11.00 | €0.37 0.43 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$528.84B 16.8B USD | NT$52.72M 1.68M USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.79 2.15 USD |
-1.64
|
HK$131.38B 16.8B USD | HK$15.48M 1.98M USD | HK$16.47 2.11 USD | HK$17.36 2.22 USD | HK$131.38B 16.8B USD | 7.52 | HK$2.23 0.29 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€170.15 196.41 USD |
0
|
€14.55B 16.8B USD | €25.18K 29.07K USD | €168.80 194.85 USD | €172.10 198.66 USD | €14.55B 16.8B USD | 40.03 | €4.25 4.91 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.40 80.11 USD |
+0.73
|
€14.52B 16.76B USD | €273.96K 316.24K USD | €68.70 79.3 USD | €69.65 80.4 USD | €14.52B 16.76B USD | 7.63 | €9.09 10.49 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.40 25.86 USD |
-0.84
|
€14.47B 16.71B USD | €195.42K 225.58K USD | €22.16 25.58 USD | €22.49 25.96 USD | €14.47B 16.71B USD | 26.66 | €0.84 0.97 USD | ||
ageas SA/NV
AGESY
US
|
$79.75 — |
+2.43
|
$16.69B — | $41.00 — | $79.75 — | $79.75 — | $16.69B — | 7.67 | $10.39 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$517.73B 16.45B USD | NT$58.57M 1.86M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$517.73B 16.45B USD | 17.52 | NT$1.74 0.06 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.03 76.22 USD |
-0.92
|
€14.20B 16.39B USD | €31.87K 36.79K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.20B 16.39B USD | 3.88 | €16.99 19.61 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.80 162.53 USD |
-1.26
|
€14.04B 16.21B USD | €184.93K 213.47K USD | €140.50 162.18 USD | €142.70 164.72 USD | €14.04B 16.21B USD | 21.49 | €6.55 7.56 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
0
|
₹1.33T 16.14B USD | ₹2.61M 31.6K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.71 2.11 USD |
-0.07
|
₹1.33T 16.14B USD | ₹12.43M 150.44K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.46 0.31 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.03 2.22 USD |
-1.18
|
CN¥108.95B 16.08B USD | CN¥45.42M 6.7M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥108.95B 16.08B USD | 5.87 | CN¥2.56 0.38 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.59 USD |
-0.14
|
€13.92B 16.07B USD | €878.77K 1.01M USD | €10.86 12.53 USD | €10.97 12.66 USD | €13.92B 16.07B USD | 0 | -€5.45 -6.2 USD | ||
National Bank of Greece
NBGRY
US
|
$17.73 — |
-1.23
|
$15.94B — | $200.00 — | $17.73 — | $17.74 — | $15.94B — | 12.39 | $1.43 — | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.47 1.54 USD |
+2.65
|
CN¥107.23B 15.82B USD | CN¥65.43M 9.65M USD | CN¥10.04 1.48 USD | CN¥10.59 1.56 USD | CN¥107.23B 15.82B USD | 10.68 | CN¥0.98 0.14 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.04 76.23 USD |
-0.03
|
€13.65B 15.75B USD | €328.48K 379.18K USD | €65.94 76.12 USD | €66.84 77.16 USD | €13.65B 15.75B USD | 30.57 | €2.16 2.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.24 25.67 USD |
-1.02
|
€13.61B 15.71B USD | €2.50M 2.88M USD | €22.11 25.52 USD | €22.49 25.96 USD | €13.61B 15.71B USD | 20.98 | €1.06 1.22 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.05 17.37 USD |
-2.4
|
€13.53B 15.62B USD | €2.23M 2.57M USD | €15.02 17.33 USD | €15.63 18.04 USD | €13.53B 15.62B USD | 12.03 | €1.25 1.44 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥105.83B 15.62B USD | CN¥54.00M 7.97M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.83B 15.62B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥105.50B 15.57B USD | CN¥109.29M 16.13M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥105.50B 15.57B USD | 6.23 | CN¥0.80 0.12 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.22 7.95 USD |
+1.4
|
R$76.14B 15.43B USD | R$2.25M 455.86K USD | R$38.60 7.82 USD | R$39.30 7.97 USD | R$76.14B 15.43B USD | 8.27 | R$4.74 0.96 USD | ||
TPG
TPG
US
|
$40.12 — |
+3.55
|
$15.42B — | $786.34K — | $39.07 — | $41.11 — | $15.42B — | 174.41 | $0.23 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹585.45 7.08 USD |
-1.06
|
₹1.27T 15.38B USD | ₹1.54M 18.59K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.40 7.08 USD |
-1.07
|
₹1.27T 15.38B USD | ₹2.23M 26.96K USD | ₹583.70 7.06 USD | ₹596.70 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 230.00 58.46 USD |
+0.52
|
PLN 60.37B 15.34B USD | PLN 410.64K 104.38K USD | PLN 227.10 57.72 USD | PLN 231.20 58.77 USD | PLN 60.37B 15.34B USD | 9.19 | PLN 25.01 6.36 USD | ||
BAWAG Group AG
BG.VI
AT
|
€172.10 198.66 USD |
+1.06
|
€13.25B 15.29B USD | €118.90K 137.25K USD | €169.40 195.54 USD | €172.10 198.66 USD | €13.25B 15.29B USD | 16.72 | €10.29 11.88 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.36 — |
+2.86
|
$15.25B — | $239.73K — | $31.83 — | $32.49 — | $15.25B — | 13.77 | $2.35 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 33.61K 3.28K USD | SEK 192.00 18.74 USD | SEK 194.90 19.02 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,690 31.66 USD |
+1.36
|
¥2T 15.19B USD | ¥2M 13.4K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.19B USD | 16.78 | ¥279 1.89 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.92 3.02 USD |
+0.9
|
R$74.71B 15.14B USD | R$22.51M 4.56M USD | R$14.65 2.97 USD | R$15.07 3.05 USD | R$74.71B 15.14B USD | 16.21 | R$0.92 0.19 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
-0.14
|
€13.11B 15.13B USD | €2.02M 2.33M USD | €4.25 4.9 USD | €4.30 4.96 USD | €13.11B 15.13B USD | 11.56 | €0.37 0.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.34 26.08 USD |
+0.46
|
A$21.60B 15.09B USD | A$1.12M 779.17K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.60B 15.09B USD | 25.22 | A$1.48 1.03 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.92 USD |
-0.37
|
€13.07B 15.08B USD | €3.96K 4.57K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.08B USD | 20.31 | €0.21 0.24 USD | ||
The Carlyle
CG
US
|
$41.86 — |
+1.95
|
$15.07B — | $1.08M — | $41.23 — | $42.99 — | $15.07B — | 28.67 | $1.46 — | ||
ageas SA/NV
0Q99.IL
GB
|
€69.35 80.05 USD |
+0.8
|
€13.05B 15.06B USD | €78.60K 90.73K USD | €68.75 79.36 USD | €69.65 80.4 USD | €13.05B 15.06B USD | 13.98 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.48 16.72 USD |
-1.03
|
€13.01B 15.02B USD | €166.55K 192.26K USD | €14.26 16.46 USD | €14.53 16.77 USD | €13.01B 15.02B USD | 19.05 | €0.76 0.88 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.48 16.71 USD |
-0.1
|
€13.01B 15.02B USD | €1.49M 1.72M USD | €14.25 16.44 USD | €14.54 16.78 USD | €13.01B 15.02B USD | 12.16 | €1.19 1.37 USD | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.85 1.04 USD |
+2.5
|
NT$472.37B 15.01B USD | NT$59.03M 1.88M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$472.37B 15.01B USD | 17.56 | NT$1.87 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.87 1.31 USD |
+0.15
|
₹1.24T 15B USD | ₹17.86M 216.07K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹15.99 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
+0.14
|
₹1.24T 15B USD | ₹411.80K 4.98K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,382.00 351.27 USD |
-0.54
|
PLN 58.77B 14.94B USD | PLN 16.23K 4.13K USD | PLN 1,378.50 350.38 USD | PLN 1,412.50 359.02 USD | PLN 58.77B 14.94B USD | 15.51 | PLN 89.07 22.64 USD | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.18 — |
-0.91
|
$14.91B — | $523.00 — | $25.18 — | $25.70 — | $14.91B — | 9.79 | $2.57 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$98.57 — |
+1.6
|
$14.89B — | $241.06K — | $96.58 — | $98.96 — | $14.89B — | 13.70 | $7.19 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,590 10.73 USD |
+0.54
|
¥2T 14.88B USD | ¥3M 22.78K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.88B USD | 12.80 | ¥124 0.84 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.52 2.46 USD |
+1.59
|
MX$251.14B 14.87B USD | MX$407.17K 24.11K USD | MX$40.68 2.41 USD | MX$41.55 2.46 USD | MX$251.14B 14.87B USD | 8.14 | MX$5.10 0.3 USD | ||
Computershare Limited
CMSQY
US
|
$25.62 — |
+0.31
|
$14.82B — | $200.00 — | $25.75 — | $25.75 — | $14.82B — | 25.11 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.43 — |
-4.09
|
$14.79B — | $230.00 — | $16.43 — | $16.55 — | $14.79B — | 12.08 | $1.36 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.60 — |
+1.47
|
$14.75B — | $14.95K — | $7.52 — | $7.60 — | $14.75B — | 8.26 | $0.92 — | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 445.80 113.31 USD |
-0.54
|
PLN 58.00B 14.74B USD | PLN 11.74K 2.98K USD | PLN 442.40 112.45 USD | PLN 451.00 114.63 USD | PLN 58.00B 14.74B USD | 13.06 | PLN 34.11 8.67 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,025.60 36.6 USD |
-3.33
|
₹1.21T 14.7B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.7B USD | 11.46 | ₹263.85 3.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.80 — |
+2.8
|
$14.69B — | $30.94K — | $8.36 — | $8.80 — | $14.69B — | 16.60 | $0.53 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
+1.35
|
€12.72B 14.68B USD | €74.86K 86.41K USD | €62.60 72.26 USD | €64.50 74.45 USD | €12.72B 14.68B USD | 12.79 | €4.97 5.74 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.81K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.77 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.88 16.75 USD |
+0.06
|
PLN 56.89B 14.46B USD | PLN 1.44M 366.06K USD | PLN 65.66 16.69 USD | PLN 66.92 17.01 USD | PLN 56.89B 14.46B USD | 9.02 | PLN 7.30 1.86 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 68.00M 1.91M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 510.13B 14.35B USD | THB 68.01M 1.91M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
Ally Financial
ALLY
US
|
$46.70 — |
+2.5
|
$14.31B — | $724.89K — | $45.84 — | $47.14 — | $14.31B — | 11.33 | $4.12 — | ||
Unum
UNM
US
|
$88.63 — |
-0.03
|
$14.16B — | $218.14K — | $88.46 — | $89.75 — | $14.16B — | 19.18 | $4.62 — | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹9.20M 111.33K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.74 0.26 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.80 5.99 USD |
+0.74
|
QAR 51.51B 14.15B USD | QAR 1.05M 289.59K USD | QAR 21.50 5.91 USD | QAR 21.80 5.99 USD | QAR 51.51B 14.15B USD | 11.17 | QAR 1.95 0.54 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.95 1.56 USD |
-0.92
|
₹1.17T 14.15B USD | ₹40.86M 494.29K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.74 0.26 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.08 USD |
+1.69
|
CLP 14T 14.15B USD | CLP 102M 103.64K USD | CLP 72 0.07 USD | CLP 74 0.08 USD | CLP 14T 14.15B USD | 13.82 | CLP 5 0.005 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 212.00 5.97 USD |
+1.92
|
THB 502.30B 14.13B USD | THB 19.07M 536.57K USD | THB 208.00 5.85 USD | THB 213.00 5.99 USD | THB 502.30B 14.13B USD | 10.00 | THB 21.20 0.6 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.07 13.32 USD |
+0.74
|
A$20.22B 14.12B USD | A$2.88M 2.02M USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.22B 14.12B USD | 22.97 | A$0.83 0.58 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,028 13.69 USD |
+0.62
|
¥2T 14.07B USD | ¥3M 22.7K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.07B USD | 34.57 | ¥59 0.4 USD | ||
Futu
FUTU
US
|
$99.88 — |
+1.61
|
$14.00B — | $752.21K — | $98.26 — | $101.03 — | $14.00B — | 11.03 | $9.05 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
-0.98
|
$13.94B — | $400.00 — | $13.20 — | $13.20 — | $13.94B — | 22.67 | $0.58 — | ||
|
Woori Financial
WF
US
|
$57.35 — |
-0.72
|
$13.91B — | $94.24K — | $56.98 — | $57.97 — | $13.91B — | 7.27 | $7.88 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
Globe Life
GL
US
|
$177.38 — |
+0.99
|
$13.77B — | $215.19K — | $177.19 — | $181.15 — | $13.77B — | 12.26 | $14.46 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.70 32.06 USD |
+0.94
|
₹1.14T 13.74B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.74B USD | 39.89 | ₹66.42 0.8 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.25 22.03 USD |
+0.7
|
DKK 93.50B 13.71B USD | DKK 100.40K 14.72K USD | DKK 148.95 21.84 USD | DKK 151.10 22.15 USD | DKK 93.50B 13.71B USD | 25.16 | DKK 5.97 0.88 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$163.60 121.4 USD |
-0.94
|
CA$18.42B 13.67B USD | CA$239.06K 177.4K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.42B 13.67B USD | 0 | -CA$4.00 -2.9 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$208.53 — |
+0.36
|
$13.66B — | $67.12K — | $208.27 — | $212.13 — | $13.66B — | 11.33 | $18.40 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 18.50M 520.6K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 483.18B 13.6B USD | 10.69 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 483.18B 13.6B USD | THB 18.51M 520.91K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 483.18B 13.6B USD | 10.70 | THB 13.41 0.38 USD | ||
|
Evercore
EVR
US
|
$350.90 — |
-0.65
|
$13.57B — | $119.20K — | $349.78 — | $359.72 — | $13.57B — | 19.74 | $17.77 — | ||
|
Indian Bank
INDIANB.NS
IN
|
₹832.60 10.07 USD |
-1.31
|
₹1.12T 13.57B USD | ₹2.04M 24.63K USD | ₹831.00 10.05 USD | ₹851.00 10.3 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.90 1.05 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 143.00 4.49 USD |
+3.03
|
TRY 429.00B 13.47B USD | TRY 3.54M 111.32K USD | TRY 138.50 4.35 USD | TRY 144.80 4.55 USD | TRY 429.00B 13.47B USD | 246.55 | TRY 0.58 0.02 USD | ||
Blue Owl Capital
OWL
US
|
$8.61 — |
+1.59
|
$13.42B — | $11.12M — | $8.40 — | $8.77 — | $13.42B — | 71.70 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.77 57.71 USD |
+0.24
|
CA$18.08B 13.41B USD | CA$172.10K 127.71K USD | CA$77.76 57.7 USD | CA$78.96 58.59 USD | CA$18.08B 13.41B USD | 16.00 | CA$4.86 3.61 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.21 5.74 USD |
+4.32
|
A$19.19B 13.41B USD | A$8.56M 5.98M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.19B 13.41B USD | 17.84 | A$0.46 0.32 USD | ||
|
Virtu Financial
VIRT
US
|
$62.00 — |
-0.56
|
$13.34B — | $221.44K — | $61.50 — | $63.08 — | $13.34B — | 10.26 | $6.04 — | ||
|
TransUnion
TRU
US
|
$68.51 — |
+0.75
|
$13.21B — | $627.78K — | $67.30 — | $69.94 — | $13.21B — | 18.97 | $3.61 — | ||
|
RenaissanceRe
RNR
US
|
$308.57 — |
-0.49
|
$13.16B — | $62.91K — | $307.88 — | $313.81 — | $13.16B — | 5.20 | $59.32 — | ||
|
TeraWulf
WULF
US
|
$26.52 — |
-1.67
|
$13.14B — | $9.75M — | $25.35 — | $28.00 — | $13.14B — | 0 | -$2.51 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.30 22.04 USD |
+0.2
|
DKK 89.56B 13.13B USD | DKK 611.95K 89.73K USD | DKK 148.80 21.82 USD | DKK 151.30 22.18 USD | DKK 89.56B 13.13B USD | 17.57 | DKK 8.55 1.25 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥89.00B 13.13B USD | CN¥103.74M 15.31M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥89.00B 13.13B USD | 19.55 | CN¥0.36 0.05 USD | ||
Assurant
AIZ
US
|
$263.38 — |
-0.17
|
$13.05B — | $82.04K — | $263.25 — | $267.95 — | $13.05B — | 13.49 | $19.52 — | ||
Hut 8
HUT
US
|
$115.61 — |
-0.47
|
$13.02B — | $1.44M — | $109.30 — | $121.99 — | $13.02B — | 0 | -$2.82 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.57 USD |
-0.03
|
€11.23B 12.96B USD | €3.07M 3.54M USD | €7.41 8.55 USD | €7.47 8.62 USD | €11.23B 12.96B USD | 12.37 | €0.60 0.69 USD | ||
|
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.60 — |
+1.12
|
$12.95B — | $4.00K — | $12.60 — | $12.60 — | $12.95B — | 35.00 | $0.36 — | ||
|
Ares Capital
ARCC
US
|
$18.04 — |
+1.04
|
$12.95B — | $1.58M — | $17.82 — | $18.05 — | $12.95B — | 11.06 | $1.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||