Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BKRIY | $18.49 — |
-2.89
|
$17.64B — | $650.00 — | $18.49 — | $18.49 — | $17.64B — | 13.30 | $1.39 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 404.20 39.45 USD |
+0.35
|
SEK 180.11B 17.58B USD | SEK 263.95K 25.76K USD | SEK 402.90 39.33 USD | SEK 406.60 39.69 USD | SEK 180.11B 17.58B USD | 5.78 | SEK 69.93 6.83 USD | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.21 — |
-1.71
|
$17.48B — | $12.50K — | $13.10 — | $13.36 — | $17.48B — | 1887.14 | $0.01 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.77 18.33 USD |
+0.07
|
€15.86B 17.34B USD | €34.59K 37.81K USD | €16.67 18.22 USD | €16.96 18.54 USD | €15.86B 17.34B USD | 13.85 | €1.21 1.32 USD | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
-8.35
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
+1.45
|
€15.71B 17.17B USD | €52.38K 57.26K USD | €2.79 3.05 USD | €2.79 3.05 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | ||
| State Street Corporation STT-PG | $22.23 — |
-0.31
|
$17.09B — | $91.46K — | $22.15 — | $22.28 — | $17.09B — | 3.01 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 403.40 39.38 USD |
+0.3
|
SEK 174.29B 17.01B USD | SEK 111.70K 10.9K USD | SEK 402.60 39.3 USD | SEK 406.60 39.69 USD | SEK 174.29B 17.01B USD | 12.62 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 403.50 39.39 USD |
+0.15
|
SEK 174.27B 17.01B USD | SEK 280.81K 27.41K USD | SEK 402.60 39.3 USD | SEK 406.60 39.69 USD | SEK 174.27B 17.01B USD | 12.62 | SEK 31.96 3.12 USD | ||
| KeyCorp KEY-PK | $21.04 — |
-0.05
|
$16.86B — | $388.53K — | $20.92 — | $21.14 — | $16.86B — | 15.02 | $1.40 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.04 USD |
+1.39
|
NT$530.51B 16.86B USD | NT$40.51M 1.29M USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$530.51B 16.86B USD | 16.82 | NT$1.95 0.06 USD | ||
| BPER Banca SpA 0MU6.IL | €10.79 11.79 USD |
-0.02
|
€15.37B 16.81B USD | €95.85K 104.78K USD | €10.76 11.76 USD | €10.95 11.96 USD | €15.37B 16.81B USD | 20.35 | €0.53 0.58 USD | ||
| Grupo Cibest CIB | $63.90 — |
-0.44
|
$16.66B — | $257.26K — | $63.46 — | $64.76 — | $16.66B — | 8.04 | $7.94 — | ||
| TransUnion TRU | $84.65 — |
-1.29
|
$16.49B — | $1.05M — | $83.97 — | $86.61 — | $16.49B — | 39.55 | $2.14 — | ||
| Alinma Bank 1150.SR | SAR 24.76 6.61 USD |
+0.57
|
SAR 61.51B 16.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 61.51B 16.41B USD | 10.67 | SAR 2.32 0.62 USD | ||
| Punjab National Bank PNB.NS | ₹117.81 1.43 USD |
+0.2
|
₹1.35T 16.39B USD | ₹9.24M 111.82K USD | ₹116.83 1.41 USD | ₹118.14 1.43 USD | ₹1.35T 16.39B USD | 7.93 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.80 1.43 USD |
+0.21
|
₹1.35T 16.38B USD | ₹287.37K 3.48K USD | ₹116.85 1.41 USD | ₹118.10 1.43 USD | ₹1.35T 16.38B USD | 7.93 | ₹14.84 0.18 USD | ||
| Bank of Ireland Group plc BIRG.IR | €15.72 17.18 USD |
-2.75
|
€14.98B 16.37B USD | €2.41M 2.63M USD | €15.72 17.18 USD | €16.26 17.77 USD | €14.98B 16.37B USD | 13.20 | €1.19 1.3 USD | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
-2.5
|
$16.37B — | $1.30K — | $11.60 — | $11.70 — | $16.37B — | 1642.85 | $0.01 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.52 0.77 USD |
-0.18
|
CN¥116.71B 16.23B USD | CN¥122.05M 16.97M USD | CN¥5.50 0.76 USD | CN¥5.54 0.77 USD | CN¥116.71B 16.23B USD | 5.20 | CN¥1.06 0.15 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.05 1.21 USD |
+1.33
|
NT$507.25B 16.12B USD | NT$18.68M 593.56K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$507.25B 16.12B USD | 14.30 | NT$2.66 0.08 USD | ||
| Canara Bank CANBK.NS | ₹146.63 1.77 USD |
-0.12
|
₹1.33T 16.09B USD | ₹14.18M 171.51K USD | ₹145.71 1.76 USD | ₹147.79 1.79 USD | ₹1.33T 16.09B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
-0.1
|
₹1.33T 16.09B USD | ₹1.26M 15.26K USD | ₹145.70 1.76 USD | ₹147.70 1.79 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.62 0.29 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.59 6.76 USD |
+1.19
|
QAR 58.10B 15.96B USD | QAR 669.08K 183.81K USD | QAR 24.30 6.68 USD | QAR 24.59 6.76 USD | QAR 58.10B 15.96B USD | 12.67 | QAR 1.94 0.53 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
+0.78
|
CN¥114.54B 15.93B USD | CN¥69.14M 9.61M USD | CN¥8.88 1.23 USD | CN¥9.14 1.27 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.47 — |
+0.44
|
$15.87B — | $5.00 — | $19.26 — | $19.26 — | $15.87B — | 10.19 | $1.91 — | ||
| Amundi S.A. 0RDX.IL | €67.28 73.54 USD |
+0.37
|
€14.48B 15.83B USD | €7.05K 7.7K USD | €66.65 72.86 USD | €68.05 74.39 USD | €14.48B 15.83B USD | 12.01 | €5.60 6.12 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.83 2.6 USD |
+1.27
|
MX$266.35B 15.77B USD | MX$1.03M 61.26K USD | MX$43.25 2.56 USD | MX$44.14 2.61 USD | MX$266.35B 15.77B USD | 7.89 | MX$5.55 0.33 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.51 20.23 USD |
-0.43
|
€14.38B 15.72B USD | €10.03K 10.96K USD | €18.42 20.14 USD | €18.85 20.61 USD | €14.38B 15.72B USD | 21.27 | €0.87 0.95 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.14 — |
+1.9
|
$15.67B — | $8.00K — | $2.11 — | $2.14 — | $15.67B — | 9.72 | $0.22 — | ||
| East West Bancorp EWBC | $113.62 — |
-1.04
|
$15.66B — | $461.30K — | $112.63 — | $115.41 — | $15.66B — | 12.52 | $9.07 — | ||
| Fidelity National Financial FNF | $57.57 — |
-0.19
|
$15.64B — | $654.10K — | $57.19 — | $57.90 — | $15.64B — | 13.48 | $4.27 — | ||
| Julius Bär Gruppe AG JBAXY | $15.13 — |
-0.53
|
$15.50B — | $8.77K — | $15.11 — | $15.25 — | $15.50B — | 14.40 | $1.05 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.55 21.37 USD |
-0.31
|
€14.16B 15.48B USD | €24.63K 26.93K USD | €19.46 21.27 USD | €19.86 21.7 USD | €14.16B 15.48B USD | 19.74 | €0.99 1.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,456 23.33 USD |
+3.57
|
¥2T 15.41B USD | ¥5M 35.42K USD | ¥3,353 22.63 USD | ¥3,472 23.44 USD | ¥2T 15.41B USD | 8.01 | ¥431 2.91 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.40 0.62 USD |
+0.78
|
NT$482.41B 15.33B USD | NT$85.33M 2.71M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$482.41B 15.33B USD | 12.76 | NT$1.52 0.05 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 61.01 69.42 USD |
+0.59
|
CHF 13.43B 15.28B USD | CHF 178.94K 203.6K USD | CHF 60.26 68.56 USD | CHF 61.83 70.35 USD | CHF 13.43B 15.28B USD | 12.22 | CHF 4.99 5.68 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.46 21.27 USD |
-0.99
|
€13.96B 15.26B USD | €857.98K 937.89K USD | €19.45 21.26 USD | €19.85 21.7 USD | €13.96B 15.26B USD | 12.08 | €1.61 1.76 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.12 2.1 USD |
-0.92
|
CN¥109.60B 15.24B USD | CN¥54.36M 7.56M USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥109.60B 15.24B USD | 5.92 | CN¥2.55 0.35 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 612.86K 59.82K USD | SEK 223.00 21.77 USD | SEK 226.35 22.09 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Erie Indemnity Company ERIE | $287.33 — |
+3
|
$15.02B — | $224.71K — | $283.86 — | $292.99 — | $15.02B — | 23.20 | $12.38 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥107.90B 15B USD | CN¥70.95M 9.87M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥107.90B 15B USD | 4.18 | CN¥1.62 0.23 USD | ||
| Amundi S.A. AMUN.PA | €66.95 73.19 USD |
-0.07
|
€13.71B 14.99B USD | €97.84K 106.95K USD | €66.60 72.8 USD | €68.00 74.33 USD | €13.71B 14.99B USD | 8.22 | €8.14 8.9 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.11 USD |
+1.37
|
€13.66B 14.94B USD | €25.68K 28.07K USD | €20.77 22.7 USD | €21.18 23.15 USD | €13.66B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| Ares Capital ARCC | $20.85 — |
-0.1
|
$14.92B — | $5.63M — | $20.77 — | $21.07 — | $14.92B — | 10.47 | $1.99 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.42 20.14 USD |
-1.66
|
€13.62B 14.88B USD | €798.28K 872.62K USD | €18.42 20.14 USD | €18.85 20.61 USD | €13.62B 14.88B USD | 11.73 | €1.57 1.72 USD | ||
| KeyCorp KEY-PI | $24.85 — |
-0.2
|
$14.85B — | $63.74K — | $24.80 — | $24.91 — | $14.85B — | 10.04 | $2.48 — | ||
| Bitmine Immersion BMNR | $34.86 — |
-9.17
|
$14.84B — | $50.91M — | $34.75 — | $38.76 — | $14.84B — | 2.60 | $13.39 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $9.59K — | $19.10 — | $20.00 — | $14.80B — | 2734.28 | $0.01 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.33 2.9 USD |
+0.21
|
R$72.61B 14.72B USD | R$30.56M 6.19M USD | R$14.23 2.88 USD | R$14.66 2.97 USD | R$72.61B 14.72B USD | 15.57 | R$0.92 0.19 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.67 18.22 USD |
-0.39
|
€13.44B 14.69B USD | €933.24K 1.02M USD | €16.63 18.17 USD | €16.98 18.56 USD | €13.44B 14.69B USD | 10.22 | €1.63 1.78 USD | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Tryg A/S 0R78.IL | DKK 160.40 23.52 USD |
+0.34
|
DKK 99.82B 14.64B USD | DKK 35.68K 5.23K USD | DKK 160.00 23.46 USD | DKK 160.80 23.58 USD | DKK 99.82B 14.64B USD | 26.86 | DKK 5.97 0.88 USD | ||
| Banco Santander-Chile BSAC | $31.03 — |
+0.68
|
$14.62B — | $189.62K — | $30.73 — | $31.35 — | $14.62B — | 12.51 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.89 — |
-2.42
|
$14.50B — | $1.20K — | $10.89 — | $10.89 — | $14.50B — | 17.85 | $0.61 — | ||
| Equitable EQH | $48.26 — |
-1.51
|
$14.46B — | $1.42M — | $48.13 — | $49.24 — | $14.46B — | 0 | -$2.67 — | ||
| SBI SBHGF | $21.85 — |
+1.16
|
$14.44B — | $248.00 — | $21.80 — | $21.85 — | $14.44B — | 7.88 | $2.77 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.72 — |
-0.17
|
$14.35B — | $454.00 — | $23.68 — | $24.10 — | $14.35B — | 9.22 | $2.57 — | ||
| National Bank of Greece NBGRY | $15.66 — |
-9.5
|
$14.34B — | $1.00 — | $17.05 — | $17.05 — | $14.34B — | 11.51 | $1.36 — | ||
| Ryan Specialty RYAN | $54.22 — |
+0.13
|
$14.34B — | $1.83M — | $53.61 — | $55.99 — | $14.34B — | 102.30 | $0.53 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 65.32 16.6 USD |
+0.34
|
PLN 56.41B 14.34B USD | PLN 1.36M 345.86K USD | PLN 65.14 16.56 USD | PLN 65.92 16.76 USD | PLN 56.41B 14.34B USD | 8.16 | PLN 8.00 2.03 USD | ||
| Euronext N.V. 0QVJ.IL | €123.05 134.51 USD |
+0.08
|
€13.09B 14.31B USD | €47.85K 52.31K USD | €122.50 133.91 USD | €124.25 135.82 USD | €13.09B 14.31B USD | 33.80 | €3.64 3.98 USD | ||
| Tryg A/S TRYG.CO | DKK 160.10 23.47 USD |
+0.19
|
DKK 96.55B 14.16B USD | DKK 297.75K 43.66K USD | DKK 160.00 23.46 USD | DKK 160.80 23.58 USD | DKK 96.55B 14.16B USD | 20.11 | DKK 7.96 1.17 USD | ||
| Singapore Exchange Limited SPXCY | $26.40 — |
+3
|
$14.13B — | $1.91K — | $26.20 — | $26.40 — | $14.13B — | 28.38 | $0.93 — | ||
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $33.33K — | $21.02 — | $21.30 — | $14.11B — | 8.54 | $2.48 — | ||
| Union Bank of India UNIONBANK.BO | ₹152.75 1.85 USD |
+1.53
|
₹1.17T 14.11B USD | ₹190.77K 2.31K USD | ₹149.85 1.81 USD | ₹153.10 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.74 1.85 USD |
+1.47
|
₹1.17T 14.11B USD | ₹9.06M 109.59K USD | ₹149.83 1.81 USD | ₹153.06 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.22 0.29 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.85 0.93 USD |
-1.24
|
€12.89B 14.09B USD | €12.28M 13.42M USD | €0.85 0.93 USD | €0.88 0.96 USD | €12.89B 14.09B USD | 28.42 | €0.03 0.03 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.34 68.65 USD |
-0.03
|
CHF 12.36B 14.06B USD | CHF 630.10K 716.92K USD | CHF 60.24 68.54 USD | CHF 61.84 70.36 USD | CHF 12.36B 14.06B USD | 14.33 | CHF 4.21 4.79 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.61 7.22 USD |
+1.25
|
R$69.13B 14.01B USD | R$3.15M 637.72K USD | R$35.26 7.15 USD | R$35.66 7.23 USD | R$69.13B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.42 40.91 USD |
-1.29
|
€12.80B 14B USD | €25.83K 28.24K USD | €37.12 40.58 USD | €38.36 41.93 USD | €12.80B 14B USD | 4.05 | €9.23 10.09 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.60 27.97 USD |
+0.55
|
NOK 145.79B 13.98B USD | NOK 153.09K 14.69K USD | NOK 290.60 27.88 USD | NOK 292.80 28.09 USD | NOK 145.79B 13.98B USD | 23.68 | NOK 12.31 1.18 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,360.00 8.7 USD |
+0.14
|
ARS 11.82T 13.97B USD | ARS 1.83M 2.16K USD | ARS 7,220.00 8.53 USD | ARS 7,450.00 8.81 USD | ARS 11.82T 13.97B USD | 7.88 | ARS 933.25 1.1 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.50 21.82 USD |
-0.04
|
SEK 142.89B 13.95B USD | SEK 265.11K 25.88K USD | SEK 222.80 21.75 USD | SEK 226.50 22.11 USD | SEK 142.89B 13.95B USD | 29.95 | SEK 7.46 0.73 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 290.60 27.88 USD |
-0.21
|
NOK 145.29B 13.94B USD | NOK 21.11K 2.03K USD | NOK 290.80 27.9 USD | NOK 292.80 28.09 USD | NOK 145.29B 13.94B USD | 25.94 | NOK 11.20 1.07 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.48 3.8 USD |
0
|
€12.74B 13.92B USD | €8.13M 8.88M USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.74B 13.92B USD | 9.40 | €0.37 0.4 USD | ||
| Ally Financial ALLY | $45.19 — |
-1.37
|
$13.92B — | $2.50M — | $44.86 — | $46.24 — | $13.92B — | 27.05 | $1.67 — | ||
| Euronext N.V. ENX.PA | €122.50 133.91 USD |
0
|
€12.70B 13.89B USD | €247.77K 270.85K USD | €122.50 133.91 USD | €124.30 135.88 USD | €12.70B 13.89B USD | 19.29 | €6.35 6.94 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.77 22.7 USD |
-1.33
|
€12.70B 13.88B USD | €1.45M 1.59M USD | €20.77 22.7 USD | €21.23 23.21 USD | €12.70B 13.88B USD | 19.41 | €1.07 1.17 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,674.70 32.36 USD |
+0.38
|
₹1.15T 13.87B USD | ₹1.30M 15.79K USD | ₹2,653.60 32.1 USD | ₹2,681.30 32.44 USD | ₹1.15T 13.87B USD | 41.83 | ₹63.93 0.77 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.93 64.42 USD |
+0.67
|
€12.67B 13.85B USD | €200.11K 218.74K USD | €58.54 63.99 USD | €59.20 64.71 USD | €12.67B 13.85B USD | 3.46 | €16.99 18.57 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.85 0.93 USD |
-1.34
|
€12.63B 13.81B USD | €48.99M 53.55M USD | €0.85 0.93 USD | €0.88 0.96 USD | €12.63B 13.81B USD | 14.22 | €0.06 0.07 USD | ||
| HAL Trust HAL.AS | €139.60 152.6 USD |
+0.72
|
€12.61B 13.79B USD | €4.35K 4.75K USD | €138.60 151.51 USD | €139.80 152.82 USD | €12.61B 13.79B USD | 7.32 | €19.07 20.85 USD | ||
| Woori Financial WF | $56.30 — |
-0.98
|
$13.78B — | $99.02K — | $55.51 — | $56.49 — | $13.78B — | 6.60 | $8.52 — | ||
| Aegon Ltd. 0Q0Y.IL | €6.35 6.94 USD |
+0.24
|
€12.59B 13.76B USD | €5.44M 5.94M USD | €6.19 6.77 USD | €6.41 7.01 USD | €12.59B 13.76B USD | 0 | -€0.66 -0.7 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 206.20 52.41 USD |
-0.39
|
PLN 54.12B 13.76B USD | PLN 594.50K 151.11K USD | PLN 205.60 52.26 USD | PLN 209.80 53.33 USD | PLN 54.12B 13.76B USD | 7.95 | PLN 25.92 6.59 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹344.20 4.16 USD |
+0.48
|
₹1.14T 13.75B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.58 | ₹75.04 0.91 USD | ||
| Mapfre, S.A. MAP.MC | €4.10 4.48 USD |
+0.24
|
€12.56B 13.73B USD | €3.77M 4.12M USD | €4.07 4.44 USD | €4.14 4.53 USD | €12.56B 13.73B USD | 11.72 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.10 4.48 USD |
+0.81
|
€12.55B 13.72B USD | €16.15K 17.66K USD | €4.07 4.45 USD | €4.15 4.54 USD | €12.55B 13.72B USD | 19.50 | €0.21 0.23 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.95 0.98 USD |
+0.65
|
NT$430.73B 13.69B USD | NT$10.36M 329.03K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$430.73B 13.69B USD | 17.09 | NT$1.81 0.06 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.94 12.7 USD |
+1.44
|
SGD 18.14B 13.59B USD | SGD 3.25M 2.43M USD | SGD 16.74 12.55 USD | SGD 16.97 12.72 USD | SGD 18.14B 13.59B USD | 28.23 | SGD 0.60 0.45 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.84K — | $3.34 — | $3.35 — | $13.57B — | 5.29 | $0.61 — | ||
| Regions Financial Corporation RF-PC | $23.53 — |
-0.93
|
$13.52B — | $24.09K — | $23.53 — | $23.75 — | $13.52B — | 9.75 | $2.41 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-1.67
|
CLP 13T 13.49B USD | CLP 174M 176.22K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.49B USD | 12.41 | CLP 6 0.005 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.54 14.8 USD |
-0.73
|
€12.32B 13.47B USD | €1.87M 2.05M USD | €13.40 14.65 USD | €13.65 14.92 USD | €12.32B 13.47B USD | 11.67 | €1.16 1.27 USD | ||
| Reinsurance Group of America, Incorporated RGA | $203.37 — |
+0.22
|
$13.44B — | $319.61K — | $201.57 — | $204.59 — | $13.44B — | 15.66 | $12.98 — | ||
| BSE Limited BSE.NS | ₹2,735.00 33.09 USD |
+1.34
|
₹1.11T 13.44B USD | ₹3.81M 46.13K USD | ₹2,680.00 32.42 USD | ₹2,743.70 33.19 USD | ₹1.11T 13.44B USD | 62.50 | ₹43.76 0.53 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.88 0.88 USD |
+3.15
|
HK$104.98B 13.42B USD | HK$24.46M 3.13M USD | HK$6.60 0.84 USD | HK$6.88 0.88 USD | HK$104.98B 13.42B USD | 10.58 | HK$0.65 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||