Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAN | $23.60 — |
+3.83
|
$17.58B — | $1.00K — | $23.60 — | $23.60 — | $17.58B — | 3371.42 | $0.01 — | ||
| Legal & General Group Plc LGGNY | $15.60 — |
-0.7
|
$17.57B — | $5.35K — | $15.60 — | $15.88 — | $17.57B — | 53.79 | $0.29 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 401.75 39.22 USD |
+0.92
|
SEK 179.02B 17.47B USD | SEK 567.00 55.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.02B 17.47B USD | 5.74 | SEK 69.93 6.83 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.16 3.46 USD |
-0.57
|
€15.89B 17.38B USD | €16.45M 17.99M USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.89B 17.38B USD | 8.78 | €0.36 0.39 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,699.70 20.56 USD |
-0.87
|
₹1.43T 17.35B USD | ₹888.28K 10.75K USD | ₹1,695.80 20.52 USD | ₹1,724.00 20.86 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.04 0.67 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.55 1.61 USD |
-0.79
|
MYR 81.35B 17.3B USD | MYR 1.83M 388.48K USD | MYR 7.54 1.6 USD | MYR 7.63 1.62 USD | MYR 81.35B 17.3B USD | 10.63 | MYR 0.71 0.15 USD | ||
| State Street Corporation STT-PG | $22.40 — |
-0.97
|
$17.22B — | $40.50K — | $22.33 — | $22.65 — | $17.22B — | 3.03 | $7.38 — | ||
| KeyCorp KEY-PK | $21.43 — |
-0.92
|
$17.18B — | $120.15K — | $21.07 — | $21.90 — | $17.18B — | 14.98 | $1.43 — | ||
| Punjab National Bank PNB.NS | ₹123.00 1.49 USD |
+0.65
|
₹1.41T 17.11B USD | ₹18.03M 218.19K USD | ₹122.31 1.48 USD | ₹124.85 1.51 USD | ₹1.41T 17.11B USD | 8.28 | ₹14.84 0.18 USD | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
+1.46
|
€15.65B 17.11B USD | €4.22K 4.62K USD | €2.76 3.02 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.20 8.32 USD |
-0.95
|
SAR 64.11B 17.1B USD | SAR 1.19M 316.73K USD | SAR 31.12 8.3 USD | SAR 31.40 8.38 USD | SAR 64.11B 17.1B USD | 7.93 | SAR 3.93 1.05 USD | ||
| Punjab National Bank PNB.BO | ₹123.00 1.49 USD |
+0.74
|
₹1.41T 17.1B USD | ₹724.34K 8.76K USD | ₹122.30 1.48 USD | ₹124.85 1.51 USD | ₹1.41T 17.1B USD | 8.28 | ₹14.84 0.18 USD | ||
| Bank of Ireland Group plc BKRIY | $17.75 — |
-2.2
|
$16.93B — | $3.54K — | $17.75 — | $17.84 — | $16.93B — | 12.86 | $1.38 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 128.00 4.02 USD |
-0.93
|
TRY 537.60B 16.88B USD | TRY 39.45M 1.24M USD | TRY 127.20 3.99 USD | TRY 130.60 4.1 USD | TRY 537.60B 16.88B USD | 4.96 | TRY 25.80 0.81 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 399.40 38.99 USD |
-0.79
|
SEK 172.50B 16.84B USD | SEK 85.64K 8.36K USD | SEK 399.40 38.99 USD | SEK 402.80 39.32 USD | SEK 172.50B 16.84B USD | 12.61 | SEK 31.67 3.09 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 398.10 38.86 USD |
-0.85
|
SEK 172.01B 16.79B USD | SEK 182.37K 17.8K USD | SEK 398.10 38.86 USD | SEK 401.80 39.22 USD | SEK 172.01B 16.79B USD | 12.56 | SEK 31.69 3.09 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥120.30B 16.73B USD | CN¥63.12M 8.78M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥120.30B 16.73B USD | 5.36 | CN¥1.06 0.15 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.37 — |
-0.34
|
$16.61B — | $338.00 — | $20.37 — | $20.52 — | $16.61B — | 10.72 | $1.90 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.39 1.31 USD |
-0.84
|
CN¥118.71B 16.51B USD | CN¥24.90M 3.46M USD | CN¥9.37 1.3 USD | CN¥9.46 1.32 USD | CN¥118.71B 16.51B USD | 26.82 | CN¥0.35 0.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.71 6.59 USD |
-0.72
|
SAR 61.38B 16.37B USD | SAR 4.04M 1.08M USD | SAR 24.65 6.58 USD | SAR 24.98 6.66 USD | SAR 61.38B 16.37B USD | 10.65 | SAR 2.32 0.62 USD | ||
| Canara Bank CANBK.NS | ₹149.12 1.8 USD |
+2.09
|
₹1.35T 16.36B USD | ₹44.62M 539.8K USD | ₹146.27 1.77 USD | ₹150.32 1.82 USD | ₹1.35T 16.36B USD | 6.31 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹149.10 1.8 USD |
+2.09
|
₹1.35T 16.36B USD | ₹1.85M 22.41K USD | ₹146.45 1.77 USD | ₹150.35 1.82 USD | ₹1.35T 16.36B USD | 6.31 | ₹23.62 0.29 USD | ||
| Grupo Cibest CIB | $62.53 — |
-0.65
|
$16.30B — | $156.96K — | $62.30 — | $63.49 — | $16.30B — | 7.70 | $8.12 — | ||
| BPER Banca SpA 0MU6.IL | €10.39 11.36 USD |
+0.41
|
€14.80B 16.18B USD | €887.21K 969.84K USD | €0.00 0 USD | €0.00 0 USD | €14.80B 16.18B USD | 19.60 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+0.69
|
€14.74B 16.11B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | ||
| Bank of Ireland Group plc BIRG.IR | €15.36 16.79 USD |
-2.26
|
€14.64B 16B USD | €2.04M 2.23M USD | €15.36 16.79 USD | €15.75 17.21 USD | €14.64B 16B USD | 12.90 | €1.19 1.3 USD | ||
| Amundi S.A. 0RDX.IL | €67.08 73.32 USD |
+2.05
|
€14.44B 15.78B USD | €1.49K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €14.44B 15.78B USD | 11.97 | €5.60 6.12 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.45 2.15 USD |
+0.85
|
CN¥112.00B 15.57B USD | CN¥17.46M 2.43M USD | CN¥15.41 2.14 USD | CN¥15.53 2.16 USD | CN¥112.00B 15.57B USD | 6.05 | CN¥2.55 0.35 USD | ||
| Fidelity National Financial FNF | $57.17 — |
-1.87
|
$15.53B — | $874.88K — | $57.09 — | $58.35 — | $15.53B — | 13.38 | $4.27 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.60 19.23 USD |
-1.15
|
€14.19B 15.51B USD | €1.31M 1.43M USD | €17.59 19.23 USD | €18.03 19.71 USD | €14.19B 15.51B USD | 10.79 | €1.63 1.78 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.05 0.95 USD |
-0.5
|
NT$486.03B 15.44B USD | NT$8.70M 276.44K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$486.03B 15.44B USD | 15.48 | NT$1.94 0.06 USD | ||
| TransUnion TRU | $79.21 — |
-2.33
|
$15.43B — | $1.88M — | $79.13 — | $81.46 — | $15.43B — | 37.01 | $2.14 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.96 0.97 USD |
-0.29
|
CN¥110.77B 15.4B USD | CN¥20.90M 2.91M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥110.77B 15.4B USD | 4.29 | CN¥1.62 0.23 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.68 6.51 USD |
-1.09
|
QAR 55.95B 15.37B USD | QAR 851.58K 233.95K USD | QAR 23.61 6.49 USD | QAR 24.00 6.59 USD | QAR 55.95B 15.37B USD | 12.20 | QAR 1.94 0.53 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.65 2.53 USD |
-0.93
|
MX$259.18B 15.35B USD | MX$3.09M 183.02K USD | MX$42.10 2.49 USD | MX$43.12 2.55 USD | MX$259.18B 15.35B USD | 7.68 | MX$5.55 0.33 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.36 21.16 USD |
+0.26
|
€14.03B 15.33B USD | €239.18K 261.45K USD | €0.00 0 USD | €0.00 0 USD | €14.03B 15.33B USD | 19.55 | €0.99 1.08 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
0
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.79 20.54 USD |
-0.48
|
€13.89B 15.18B USD | €1.08M 1.18M USD | €18.75 20.5 USD | €19.08 20.86 USD | €13.89B 15.18B USD | 11.96 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.34 21.14 USD |
+0.42
|
€13.87B 15.16B USD | €839.47K 917.66K USD | €19.18 20.97 USD | €19.34 21.14 USD | €13.87B 15.16B USD | 12.00 | €1.61 1.76 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹376.40 4.55 USD |
+0.48
|
₹1.24T 15.03B USD | ₹5.33M 64.43K USD | ₹375.50 4.54 USD | ₹380.20 4.6 USD | ₹1.24T 15.03B USD | 5.01 | ₹75.03 0.91 USD | ||
| Erie Indemnity Company ERIE | $287.28 — |
+0.24
|
$15.02B — | $131.55K — | $285.15 — | $290.24 — | $15.02B — | 23.16 | $12.40 — | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.20 23.17 USD |
-1.1
|
€13.70B 14.97B USD | €398.62K 435.75K USD | €0.00 0 USD | €0.00 0 USD | €13.70B 14.97B USD | 25.23 | €0.84 0.92 USD | ||
| Federal National Mortgage Association FNMAO | $19.35 — |
+1.31
|
$14.97B — | $1.20K — | $19.10 — | $19.35 — | $14.97B — | 2764.28 | $0.01 — | ||
| Ryan Specialty RYAN | $56.59 — |
+0.25
|
$14.96B — | $600.95K — | $56.21 — | $57.09 — | $14.96B — | 106.77 | $0.53 — | ||
| KeyCorp KEY-PI | $25.03 — |
+0.08
|
$14.96B — | $31.39K — | $24.93 — | $25.04 — | $14.96B — | 10.11 | $2.48 — | ||
| Amundi S.A. AMUN.PA | €66.60 72.8 USD |
-0.08
|
€13.64B 14.91B USD | €136.26K 148.95K USD | €66.30 72.47 USD | €67.30 73.57 USD | €13.64B 14.91B USD | 8.18 | €8.14 8.9 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.15 1.12 USD |
-0.14
|
NT$468.59B 14.89B USD | NT$12.42M 394.74K USD | NT$34.80 1.11 USD | NT$35.30 1.12 USD | NT$468.59B 14.89B USD | 13.57 | NT$2.59 0.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.16 2.87 USD |
-1.94
|
R$73.19B 14.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.19B 14.83B USD | 15.39 | R$0.92 0.19 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.78 7.41 USD |
-0.33
|
€13.44B 14.7B USD | €3.26K 3.57K USD | €0.00 0 USD | €0.00 0 USD | €13.44B 14.7B USD | 0 | -€0.66 -0.7 USD | ||
| Tryg A/S 0R78.IL | DKK 161.00 23.61 USD |
-0.19
|
DKK 100.19B 14.69B USD | DKK 2.64K 387.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.19B 14.69B USD | 26.96 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.33 — |
-0.35
|
$14.68B — | $2.47K — | $14.33 — | $14.47 — | $14.68B — | 13.51 | $1.06 — | ||
| SBI Holdings, Inc. 8473.T | ¥6,577 44.4 USD |
-2.06
|
¥2T 14.66B USD | ¥2M 13.02K USD | ¥6,491 43.82 USD | ¥6,660 44.96 USD | ¥2T 14.66B USD | 7.62 | ¥862 5.82 USD | ||
| Suncorp SNMCY | $13.50 — |
+3.85
|
$14.62B — | $100.00 — | $13.50 — | $13.50 — | $14.62B — | 15.16 | $0.89 — | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.50 0.59 USD |
-1.86
|
NT$460.03B 14.62B USD | NT$29.41M 934.59K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$460.03B 14.62B USD | 13.60 | NT$1.36 0.04 USD | ||
| Euronext N.V. 0QVJ.IL | €125.65 137.35 USD |
-0.79
|
€13.37B 14.61B USD | €7.22K 7.89K USD | €0.00 0 USD | €0.00 0 USD | €13.37B 14.61B USD | 34.51 | €3.64 3.98 USD | ||
| Indian Bank INDIANB.NS | ₹890.15 10.77 USD |
+2.5
|
₹1.20T 14.51B USD | ₹2.17M 26.28K USD | ₹872.05 10.55 USD | ₹891.50 10.79 USD | ₹1.20T 14.51B USD | 10.63 | ₹83.72 1.01 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,640.00 9.03 USD |
-3.35
|
ARS 12.27T 14.51B USD | ARS 2.37M 2.8K USD | ARS 7,600.00 8.98 USD | ARS 7,885.00 9.32 USD | ARS 12.27T 14.51B USD | 8.19 | ARS 932.79 1.1 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.87 65.84 USD |
+1.88
|
CHF 12.74B 14.49B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.74B 14.49B USD | 11.59 | CHF 4.99 5.68 USD | ||
| KeyCorp KEY-PJ | $21.69 — |
-0.91
|
$14.48B — | $19.98K — | $21.66 — | $21.89 — | $14.48B — | 8.76 | $2.48 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 231.90 22.64 USD |
-0.3
|
SEK 148.26B 14.47B USD | SEK 221.72K 21.64K USD | SEK 231.30 22.58 USD | SEK 236.30 23.07 USD | SEK 148.26B 14.47B USD | 31.16 | SEK 7.44 0.73 USD | ||
| Tryg A/S TRYG.CO | DKK 161.40 23.66 USD |
+0.37
|
DKK 97.34B 14.27B USD | DKK 340.82K 49.97K USD | DKK 160.40 23.52 USD | DKK 161.80 23.72 USD | DKK 97.34B 14.27B USD | 20.20 | DKK 7.99 1.17 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.08 1.86 USD |
+0.86
|
₹1.18T 14.23B USD | ₹9.49M 114.83K USD | ₹153.40 1.86 USD | ₹156.06 1.89 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| Computershare CMSQF | $24.60 — |
+4.24
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| Union Bank of India UNIONBANK.BO | ₹154.00 1.86 USD |
+0.85
|
₹1.18T 14.22B USD | ₹265.55K 3.21K USD | ₹153.20 1.85 USD | ₹156.00 1.89 USD | ₹1.18T 14.22B USD | 6.35 | ₹24.23 0.29 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
-3.48
|
$14.20B — | $25.60K — | $1.94 — | $1.95 — | $14.20B — | 9.23 | $0.21 — | ||
| SBI SBHGF | $42.60 — |
-7.39
|
$14.16B — | $2.96K — | $42.45 — | $43.00 — | $14.16B — | 7.63 | $5.58 — | ||
| Orient Securities Company Limited 3958.HK | HK$7.24 0.93 USD |
-0.14
|
HK$110.47B 14.13B USD | HK$7.04M 900.72K USD | HK$7.09 0.91 USD | HK$7.27 0.93 USD | HK$110.47B 14.13B USD | 11.13 | HK$0.65 0.08 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,438.50 65.8 USD |
+0.47
|
₹1.16T 14.09B USD | ₹313.04K 3.79K USD | ₹5,408.00 65.43 USD | ₹5,469.00 66.17 USD | ₹1.16T 14.09B USD | 42.57 | ₹127.75 1.55 USD | ||
| Ares Capital ARCC | $19.68 — |
-2.62
|
$14.09B — | $5.50M — | $19.66 — | $20.25 — | $14.09B — | 9.88 | $1.99 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.05 23.01 USD |
-1.31
|
€12.87B 14.07B USD | €1.13M 1.24M USD | €20.98 22.93 USD | €21.37 23.36 USD | €12.87B 14.07B USD | 19.67 | €1.07 1.17 USD | ||
| Bankinter BKNIY | $15.60 — |
-2.5
|
$14.02B — | $2.40K — | $15.57 — | $15.80 — | $14.02B — | 12.18 | $1.28 — | ||
| Euronext N.V. ENX.PA | €126.00 137.74 USD |
-0.55
|
€12.79B 13.99B USD | €187.94K 205.45K USD | €124.70 136.31 USD | €126.90 138.72 USD | €12.79B 13.99B USD | 19.87 | €6.34 6.93 USD | ||
| Computershare Limited CPU.AX | A$35.91 23.76 USD |
-0.15
|
A$21.03B 13.92B USD | A$562.55K 372.33K USD | A$35.64 23.59 USD | A$36.04 23.85 USD | A$21.03B 13.92B USD | 22.72 | A$1.58 1.05 USD | ||
| BSE Limited BSE.NS | ₹2,811.90 34.02 USD |
-0.56
|
₹1.14T 13.82B USD | ₹3.82M 46.18K USD | ₹2,795.50 33.82 USD | ₹2,836.50 34.32 USD | ₹1.14T 13.82B USD | 64.56 | ₹43.55 0.53 USD | ||
| Banco Santander-Chile BSAC | $29.29 — |
+0.48
|
$13.80B — | $374.72K — | $29.06 — | $29.87 — | $13.80B — | 11.95 | $2.45 — | ||
| Singapore Exchange Limited SPXCY | $25.75 — |
-0.85
|
$13.79B — | $796.00 — | $25.75 — | $25.77 — | $13.79B — | 27.68 | $0.93 — | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.44 3.76 USD |
-0.23
|
€12.60B 13.77B USD | €3.30M 3.6M USD | €3.42 3.74 USD | €3.51 3.83 USD | €12.60B 13.77B USD | 9.30 | €0.37 0.4 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.72
|
€12.56B 13.73B USD | €9.22K 10.07K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | ||
| East West Bancorp EWBC | $99.52 — |
-3.21
|
$13.72B — | $555.69K — | $98.72 — | $103.50 — | $13.72B — | 10.97 | $9.07 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.92 — |
-2.82
|
$13.68B — | $5.27K — | $7.92 — | $8.15 — | $13.68B — | 15.23 | $0.52 — | ||
| Suncorp Group Limited SUN.AX | A$19.09 12.63 USD |
-1.37
|
A$20.67B 13.68B USD | A$1.03M 680.16K USD | A$19.06 12.61 USD | A$19.41 12.85 USD | A$20.67B 13.68B USD | 14.03 | A$1.36 0.9 USD | ||
| Computershare Limited CMSQY | $23.18 — |
-1.78
|
$13.59B — | $1.36K — | $23.18 — | $23.76 — | $13.59B — | 22.50 | $1.03 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.91 12.67 USD |
0
|
SGD 18.11B 13.57B USD | SGD 607.90K 455.59K USD | SGD 16.85 12.63 USD | SGD 16.98 12.73 USD | SGD 18.11B 13.57B USD | 28.18 | SGD 0.60 0.45 USD | ||
| HAL Trust HAL.AS | €137.20 149.98 USD |
-0.29
|
€12.40B 13.55B USD | €8.75K 9.57K USD | €137.00 149.76 USD | €137.60 150.42 USD | €12.40B 13.55B USD | 7.19 | €19.07 20.85 USD | ||
| Regions Financial Corporation RF-PC | $23.54 — |
-0.77
|
$13.53B — | $19.00K — | $23.52 — | $23.89 — | $13.53B — | 9.76 | $2.41 — | ||
| Mapfre, S.A. MAP.MC | €4.03 4.4 USD |
-0.54
|
€12.34B 13.49B USD | €2.11M 2.31M USD | €4.01 4.38 USD | €4.08 4.46 USD | €12.34B 13.49B USD | 11.84 | €0.34 0.37 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
-0.49
|
€12.33B 13.47B USD | €47.71M 52.16M USD | €0.00 0 USD | €0.00 0 USD | €12.33B 13.47B USD | 19.16 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.89 USD |
+0.17
|
€12.30B 13.44B USD | €153.74K 168.06K USD | €0.00 0 USD | €0.00 0 USD | €12.30B 13.44B USD | 27.12 | €0.03 0.03 USD | ||
| IREN IREN | $47.41 — |
+2.24
|
$13.44B — | $33.20M — | $45.45 — | $49.42 — | $13.44B — | 27.24 | $1.74 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.21 — |
+0.45
|
$13.43B — | $1.70K — | $22.21 — | $22.50 — | $13.43B — | 8.81 | $2.52 — | ||
| National Bank of Greece NBGRY | $14.66 — |
-7.74
|
$13.43B — | $245.00 — | $14.66 — | $16.40 — | $13.43B — | 10.85 | $1.35 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.58 65.51 USD |
+0.14
|
CHF 11.80B 13.42B USD | CHF 486.07K 553.04K USD | CHF 57.30 65.2 USD | CHF 58.50 66.56 USD | CHF 11.80B 13.42B USD | 13.67 | CHF 4.21 4.79 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.85 6.86 USD |
+0.18
|
R$65.71B 13.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.71B 13.32B USD | 7.29 | R$4.64 0.94 USD | ||
| IDBI Bank Limited IDBI.NS | ₹102.28 1.24 USD |
+1.23
|
₹1.10T 13.31B USD | ₹22.79M 275.72K USD | ₹101.21 1.22 USD | ₹104.70 1.27 USD | ₹1.10T 13.31B USD | 11.83 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹102.25 1.24 USD |
+1.29
|
₹1.10T 13.3B USD | ₹750.22K 9.08K USD | ₹101.25 1.22 USD | ₹104.70 1.27 USD | ₹1.10T 13.3B USD | 11.83 | ₹8.64 0.1 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
+3.39
|
CLP 13T 13.3B USD | CLP 251M 254.61K USD | CLP 68 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.3B USD | 12.25 | CLP 6 0.005 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.80 26.55 USD |
+0.14
|
NOK 138.39B 13.28B USD | NOK 181.06K 17.37K USD | NOK 275.40 26.42 USD | NOK 277.40 26.61 USD | NOK 138.39B 13.28B USD | 22.41 | NOK 12.35 1.18 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.06 63.47 USD |
-0.75
|
€12.13B 13.26B USD | €250.03K 273.31K USD | €57.84 63.23 USD | €58.54 63.99 USD | €12.13B 13.26B USD | 12.70 | €4.57 5 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.20 26.5 USD |
-0.04
|
NOK 138.09B 13.25B USD | NOK 14.85K 1.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 138.09B 13.25B USD | 24.66 | NOK 11.20 1.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 60.34 15.34 USD |
-0.53
|
PLN 52.10B 13.24B USD | PLN 1.12M 285.41K USD | PLN 60.08 15.27 USD | PLN 61.14 15.54 USD | PLN 52.10B 13.24B USD | 8.54 | PLN 7.06 1.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||