Pagina di risultati 6 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.73 15.54 USD |
+0.44
|
SGD 22.20B 16.64B USD | SGD 3.27M 2.45M USD | SGD 20.41 15.3 USD | SGD 20.89 15.66 USD | SGD 22.20B 16.64B USD | 31.89 | SGD 0.65 0.49 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
+0.22
|
€14.41B 16.63B USD | €285.47K 329.53K USD | €71.38 82.4 USD | €71.90 83 USD | €14.41B 16.63B USD | 13.96 | €5.12 5.91 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.26 1.54 USD |
0
|
MYR 78.18B 16.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.18B 16.62B USD | 9.94 | MYR 0.73 0.16 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.00 18.47 USD |
-1.2
|
€14.34B 16.55B USD | €3.39M 3.91M USD | €15.96 18.42 USD | €16.40 18.93 USD | €14.34B 16.55B USD | 13.00 | €1.23 1.42 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 34.59M 973.22K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.86 | THB 3.54 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 34.60M 973.58K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,587.60 19.21 USD |
+2.82
|
₹1.36T 16.47B USD | ₹1.66M 20.09K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.36T 16.47B USD | 23.48 | ₹67.61 0.82 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€166.02 191.64 USD |
-0.85
|
€14.20B 16.39B USD | €56.55K 65.28K USD | €164.80 190.23 USD | €169.00 195.08 USD | €14.20B 16.39B USD | 39.06 | €4.25 4.91 USD | ||
National Bank of Greece
NBGRY
US
|
$18.26 — |
-0.22
|
$16.36B — | $5.43K — | $18.00 — | $18.32 — | $16.36B — | 12.68 | $1.44 — | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 16.86 | $1.91 — | ||
Computershare Limited
CPU.AX
AU
|
A$40.38 28.21 USD |
+1.18
|
A$23.36B 16.32B USD | A$1.53M 1.07M USD | A$40.16 28.05 USD | A$40.58 28.35 USD | A$23.36B 16.32B USD | 25.71 | A$1.57 1.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.98 1.42 USD |
+1.47
|
₹1.34T 16.27B USD | ₹12.67M 153.24K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.34T 16.27B USD | 6.09 | ₹19.18 0.23 USD | ||
Franklin Templeton
BEN
US
|
$32.00 — |
-1.23
|
$16.26B — | $4.16M — | $31.66 — | $32.48 — | $16.26B — | 21.76 | $1.47 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.80 1.41 USD |
+1.13
|
₹1.34T 16.24B USD | ₹746.18K 9.03K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.34T 16.24B USD | 7.54 | ₹15.49 0.19 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.00 12.7 USD |
+0.59
|
€14.04B 16.2B USD | €323.03K 372.88K USD | €10.90 12.59 USD | €11.03 12.73 USD | €14.04B 16.2B USD | 0 | -€5.45 -6.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,287.20 39.77 USD |
-1.43
|
₹1.34T 16.15B USD | ₹3.24M 39.24K USD | ₹3,262.80 39.47 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.15B USD | 47.82 | ₹68.74 0.83 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$19.59M 3.97M USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
Kasikornbank
KPCPY
US
|
$27.02 — |
-0.99
|
$16.00B — | $2.74K — | $26.98 — | $27.32 — | $16.00B — | 10.08 | $2.68 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.24 — |
+0.49
|
$16.00B — | $37.38K — | $8.21 — | $8.38 — | $16.00B — | 9.25 | $0.89 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.06 2.09 USD |
+0.9
|
₹1.32T 15.98B USD | ₹6.98M 84.46K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.37M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.30 2.08 USD |
-0.38
|
₹1.32T 15.91B USD | ₹304.56K 3.68K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
KeyCorp
KEY-PK
US
|
$18.79 — |
-0.16
|
$15.88B — | $63.56K — | $18.71 — | $19.32 — | $15.88B — | 14.67 | $1.28 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.29 24.58 USD |
+1.48
|
€13.76B 15.88B USD | €57.40K 66.26K USD | €21.13 24.39 USD | €21.40 24.7 USD | €13.76B 15.88B USD | 25.34 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.27 17.63 USD |
+1.04
|
€13.72B 15.84B USD | €1.96M 2.26M USD | €15.00 17.31 USD | €15.27 17.63 USD | €13.72B 15.84B USD | 20.09 | €0.76 0.88 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.76 18.24 USD |
-0.64
|
PLN 61.97B 15.75B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.97B 15.75B USD | 9.55 | PLN 7.51 1.91 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.02 1.79 USD |
+2.19
|
HK$121.93B 15.59B USD | HK$2.51M 320.39K USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$121.93B 15.59B USD | 6.34 | HK$2.21 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.31 USD |
-0.7
|
€13.48B 15.56B USD | €1.47M 1.7M USD | €15.00 17.31 USD | €15.28 17.63 USD | €13.48B 15.56B USD | 12.39 | €1.21 1.4 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.40 82.42 USD |
-0.38
|
€13.43B 15.51B USD | €34.89K 40.27K USD | €71.40 82.42 USD | €72.05 83.17 USD | €13.43B 15.51B USD | 14.39 | €4.96 5.73 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.80 77.11 USD |
+1.21
|
€13.36B 15.42B USD | €65.69K 75.83K USD | €66.50 76.76 USD | €67.65 78.09 USD | €13.36B 15.42B USD | 13.36 | €5.00 5.77 USD | ||
Daiwa Securities
DSEEY
US
|
$11.08 — |
-2.12
|
$15.39B — | $218.00 — | $10.99 — | $10.99 — | $15.39B — | 12.04 | $0.92 — | ||
Bankinter
BKNIY
US
|
$17.02 — |
-0.53
|
$15.32B — | $502.00 — | $16.91 — | $17.05 — | $15.32B — | 11.98 | $1.42 — | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.24M 625.69K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.66 | THB 21.37 0.6 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.22 — |
+0.88
|
$15.18B — | $428.36K — | $31.92 — | $32.26 — | $15.18B — | 12.44 | $2.59 — | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.32 24.61 USD |
+1.43
|
€13.04B 15.06B USD | €1.68M 1.93M USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.04B 15.06B USD | 19.38 | €1.10 1.27 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.15
|
CLP 15T 15.04B USD | CLP 120M 121.71K USD | CLP 76 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 13.16 | CLP 6 0.006 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.26 2.5 USD |
+1.59
|
MX$252.93B 14.98B USD | MX$1.77M 104.54K USD | MX$41.39 2.45 USD | MX$42.70 2.53 USD | MX$252.93B 14.98B USD | 11.26 | MX$3.75 0.22 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.22 4.88 USD |
-0.78
|
€12.94B 14.94B USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.29 4.96 USD | €12.94B 14.94B USD | 20.11 | €0.21 0.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.20 114.68 USD |
-0.44
|
PLN 58.70B 14.92B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.70B 14.92B USD | 13.05 | PLN 34.56 8.78 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
-0.38
|
€12.91B 14.9B USD | €2.36M 2.73M USD | €4.21 4.86 USD | €4.27 4.93 USD | €12.91B 14.9B USD | 11.06 | €0.38 0.44 USD | ||
Blue Owl Capital
OWL
US
|
$9.49 — |
+2.37
|
$14.87B — | $20.94M — | $9.26 — | $9.71 — | $14.87B — | 79.08 | $0.12 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥100.78B 14.87B USD | CN¥20.62M 3.04M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥100.78B 14.87B USD | 9.55 | CN¥1.03 0.15 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥100.26B 14.79B USD | CN¥79.16M 11.68M USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥100.26B 14.79B USD | 4.37 | CN¥1.44 0.21 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.30 191.97 USD |
-0.42
|
€12.80B 14.78B USD | €181.93K 210.01K USD | €164.40 189.77 USD | €172.30 198.89 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.00 2.86 USD |
+0.81
|
₹1.22T 14.77B USD | ₹264.13K 3.2K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.22T 14.77B USD | 6.26 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.80 2.85 USD |
+0.77
|
₹1.22T 14.75B USD | ₹3.74M 45.3K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.22T 14.75B USD | 6.71 | ₹35.13 0.43 USD | ||
Admiral
AMIGY
US
|
$48.88 — |
-0.41
|
$14.70B — | $7.65K — | $48.12 — | $48.81 — | $14.70B — | 16.73 | $2.92 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.65 6.73 USD |
+2.23
|
₹1.21T 14.63B USD | ₹2.71M 32.82K USD | ₹547.35 6.62 USD | ₹562.35 6.8 USD | ₹1.21T 14.63B USD | 60.83 | ₹9.15 0.11 USD | ||
Japan Exchange
JPXGY
US
|
$14.29 — |
+0.56
|
$14.55B — | $97.57K — | $13.83 — | $14.40 — | $14.55B — | 36.64 | $0.39 — | ||
Unum
UNM
US
|
$91.67 — |
-1.05
|
$14.51B — | $1.24M — | $91.46 — | $93.74 — | $14.51B — | 21.41 | $4.28 — | ||
Bitmine Immersion
BMNR
US
|
$24.03 — |
-0.04
|
$14.50B — | $22.71M — | $23.81 — | $24.59 — | $14.50B — | 0 | -$4.50 — | ||
Equitable
EQH
US
|
$52.92 — |
-1.05
|
$14.43B — | $2.20M — | $52.24 — | $53.86 — | $14.43B — | 0 | -$3.37 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,270 14 USD |
+0.82
|
¥2T 14.26B USD | ¥5M 32.25K USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥2T 14.26B USD | 38.65 | ¥59 0.36 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$93.99 — |
-0.72
|
$14.20B — | $590.74K — | $93.48 — | $94.34 — | $14.20B — | 12.94 | $7.26 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.94 13.23 USD |
-0.05
|
A$20.08B 14.03B USD | A$1.48M 1.03M USD | A$18.94 13.23 USD | A$19.20 13.41 USD | A$20.08B 14.03B USD | 19.93 | A$0.95 0.66 USD | ||
Suncorp
SNMCY
US
|
$13.18 — |
-0.45
|
$13.97B — | $927.00 — | $13.25 — | $13.26 — | $13.97B — | 20.59 | $0.64 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
+1.41
|
CA$18.75B 13.91B USD | CA$474.08K 351.8K USD | CA$80.18 59.5 USD | CA$81.28 60.31 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
IREN
IREN
US
|
$35.19 — |
-1.46
|
$13.87B — | $38.53M — | $34.64 — | $36.29 — | $13.87B — | 0 | -$2.22 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
0
|
¥2T 13.83B USD | ¥901K 5.55K USD | ¥4,716 29.08 USD | ¥4,795 29.57 USD | ¥2T 13.83B USD | 16.08 | ¥294 1.82 USD | ||
RenaissanceRe
RNR
US
|
$331.38 — |
+0.01
|
$13.77B — | $406.95K — | $329.77 — | $335.93 — | $13.77B — | 5.72 | $57.91 — | ||
Carlyle
CG
US
|
$38.42 — |
+0.08
|
$13.69B — | $2.18M — | $38.09 — | $38.89 — | $13.69B — | 39.60 | $0.97 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 486.55B 13.69B USD | THB 7.86M 221.24K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 486.55B 13.69B USD | 11.30 | THB 12.78 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 486.55B 13.69B USD | THB 7.89M 222.07K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 486.55B 13.69B USD | 11.14 | THB 12.96 0.36 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 126.20 158.28 USD |
-2.09
|
CHF 10.84B 13.59B USD | CHF 49.83K 62.5K USD | CHF 126.20 158.28 USD | CHF 129.50 162.42 USD | CHF 10.84B 13.59B USD | 24.64 | CHF 5.12 6.42 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.65 21.8 USD |
+3.7
|
DKK 92.51B 13.56B USD | DKK 103.21K 15.13K USD | DKK 147.10 21.57 USD | DKK 149.90 21.98 USD | DKK 92.51B 13.56B USD | 24.89 | DKK 5.97 0.88 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.52 10.99 USD |
-1.27
|
€11.73B 13.54B USD | €5.78M 6.68M USD | €9.43 10.89 USD | €9.80 11.31 USD | €11.73B 13.54B USD | 10.94 | €0.87 1 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹829.80 10.04 USD |
+2.72
|
₹1.12T 13.52B USD | ₹1.47M 17.81K USD | ₹808.00 9.78 USD | ₹831.45 10.06 USD | ₹1.12T 13.52B USD | 8.74 | ₹94.91 1.15 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$425.13B 13.51B USD | NT$10.23M 325.12K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$425.13B 13.51B USD | 19.88 | NT$1.33 0.04 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.00 14.24 USD |
+2.1
|
SGD 17.99B 13.48B USD | SGD 121.71K 91.22K USD | SGD 18.57 13.92 USD | SGD 19.10 14.31 USD | SGD 17.99B 13.48B USD | 12.58 | SGD 1.51 1.13 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.88 152.03 USD |
+1.82
|
CA$18.11B 13.44B USD | CA$233.80K 173.5K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.11B 13.44B USD | 17.61 | CA$11.63 8.63 USD | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.96
|
$13.33B — | $3.99M — | $18.52 — | $18.82 — | $13.33B — | 13.85 | $1.34 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.13 5.68 USD |
+1.12
|
A$19.02B 13.29B USD | A$3.26M 2.28M USD | A$8.03 5.61 USD | A$8.16 5.7 USD | A$19.02B 13.29B USD | 0 | -A$1.92 -1.3 USD | ||
Assurant
AIZ
US
|
$266.49 — |
-2.33
|
$13.14B — | $374.00K — | $265.00 — | $273.15 — | $13.14B — | 12.75 | $20.89 — | ||
Canara Bank
CANBK.NS
IN
|
₹119.59 1.45 USD |
+1.91
|
₹1.08T 13.12B USD | ₹9.66M 116.88K USD | ₹117.38 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.12B USD | 5.46 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.50 1.45 USD |
+1.96
|
₹1.08T 13.11B USD | ₹753.75K 9.12K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.11B USD | 5.45 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹94.49K 1.14K USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.08T 13.1B USD | 4.15 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹327.80 3.97 USD |
+1.27
|
₹1.08T 13.09B USD | ₹4.80M 58.1K USD | ₹323.55 3.91 USD | ₹330.00 3.99 USD | ₹1.08T 13.09B USD | 4.15 | ₹78.93 0.95 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.78 5.28 USD |
+0.36
|
SAR 48.96B 13.06B USD | SAR 614.36K 163.89K USD | SAR 19.30 5.15 USD | SAR 19.78 5.28 USD | SAR 48.96B 13.06B USD | 9.93 | SAR 1.99 0.53 USD | ||
Invesco
IVZ
US
|
$29.51 — |
-1.93
|
$13.03B — | $5.03M — | $29.37 — | $30.01 — | $13.03B — | 0 | -$0.68 — | ||
IGM Financial
IGIFF
US
|
$56.40 — |
+0.3
|
$13.02B — | $400.00 — | $56.40 — | $56.40 — | $13.02B — | 15.79 | $3.57 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.50 21.77 USD |
+3.2
|
DKK 88.49B 12.97B USD | DKK 1.13M 165.65K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.49B 12.97B USD | 19.53 | DKK 7.60 1.11 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.65 5.4 USD |
-1.65
|
QAR 46.43B 12.76B USD | QAR 573.53K 157.56K USD | QAR 19.33 5.31 USD | QAR 20.01 5.5 USD | QAR 46.43B 12.76B USD | 9.97 | QAR 1.97 0.54 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,624.70 31.75 USD |
+2.54
|
₹1.05T 12.75B USD | ₹701.72K 8.49K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$8.77M 1.78M USD | R$20.70 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.40 8.55 USD |
+0.24
|
€10.96B 12.65B USD | €4.76M 5.5M USD | €7.39 8.53 USD | €7.45 8.6 USD | €10.96B 12.65B USD | 12.54 | €0.59 0.68 USD | ||
Globe Life
GL
US
|
$164.17 — |
-1.15
|
$12.62B — | $353.73K — | $164.14 — | $166.51 — | $12.62B — | 10.89 | $15.07 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.70 4.61 USD |
+3.27
|
₹1.04T 12.61B USD | ₹6.52M 78.87K USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹1.04T 12.61B USD | 24.59 | ₹15.48 0.19 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
TransUnion
TRU
US
|
$65.48 — |
+1.38
|
$12.55B — | $2.20M — | $64.19 — | $65.64 — | $12.55B — | 17.27 | $3.79 — | ||
CNA Financial
CNA
US
|
$46.17 — |
-1.11
|
$12.49B — | $382.10K — | $46.14 — | $46.66 — | $12.49B — | 10.16 | $4.54 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,812 11.17 USD |
-1.39
|
¥2T 12.4B USD | ¥5M 33.29K USD | ¥1,803 11.12 USD | ¥1,850 11.41 USD | ¥2T 12.4B USD | 18.34 | ¥99 0.61 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥83.69B 12.35B USD | CN¥74.14M 10.94M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.38 32.4 USD |
+1.07
|
A$17.62B 12.31B USD | A$605.35K 422.88K USD | A$45.87 32.04 USD | A$46.53 32.5 USD | A$17.62B 12.31B USD | 7.88 | A$5.88 4.11 USD | ||
Aegon
AEG
US
|
$8.24 — |
-0.36
|
$12.20B — | $4.47M — | $8.22 — | $8.28 — | $12.20B — | 11.94 | $0.69 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.20 24.38 USD |
+2.67
|
NOK 127.09B 12.19B USD | NOK 320.38K 30.73K USD | NOK 250.20 24 USD | NOK 254.20 24.38 USD | NOK 127.09B 12.19B USD | 19.89 | NOK 12.78 1.23 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.68 2.52 USD |
+0.66
|
HK$95.00B 12.15B USD | HK$57.41M 7.34M USD | HK$19.24 2.46 USD | HK$20.22 2.59 USD | HK$95.00B 12.15B USD | 6.55 | HK$3.00 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
