Pagina di risultati 6 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAL Trust
HAL.AS
NL
|
€162.20 187.23 USD |
+0.37
|
€14.65B 16.91B USD | €1.62K 1.87K USD | €161.40 186.31 USD | €162.80 187.93 USD | €14.65B 16.91B USD | 10.24 | €15.83 18.27 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.26 18.76 USD |
+1.59
|
€14.57B 16.81B USD | €1.88M 2.17M USD | €16.00 18.47 USD | €16.39 18.92 USD | €14.57B 16.81B USD | 13.21 | €1.23 1.42 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.94 83.04 USD |
+0.64
|
€14.50B 16.74B USD | €76.88K 88.74K USD | €71.74 82.81 USD | €72.44 83.62 USD | €14.50B 16.74B USD | 14.05 | €5.12 5.91 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
+0.55
|
MYR 78.61B 16.72B USD | MYR 15.58M 3.31M USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.61B 16.72B USD | 10.00 | MYR 0.73 0.16 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€167.80 193.7 USD |
+0.75
|
€14.35B 16.57B USD | €3.11K 3.59K USD | €165.50 191.04 USD | €168.60 194.62 USD | €14.35B 16.57B USD | 39.48 | €4.25 4.91 USD | ||
National Bank of Greece
NBGRY
US
|
$18.40 — |
+1.38
|
$16.49B — | $1.13K — | $18.26 — | $18.63 — | $16.49B — | 12.77 | $1.44 — | ||
XP
XP
US
|
$32.46 — |
+0.74
|
$16.47B — | $1.55M — | $32.05 — | $32.58 — | $16.47B — | 16.99 | $1.91 — | ||
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥111.43B 16.44B USD | CN¥57.47M 8.48M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.22M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.79 | THB 3.54 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.23M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.62 | THB 3.59 0.1 USD | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,580.70 19.12 USD |
-0.43
|
₹1.36T 16.4B USD | ₹1.16M 14.08K USD | ₹1,571.80 19.02 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.4B USD | 23.37 | ₹67.61 0.82 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.13 12.85 USD |
+1.15
|
€14.20B 16.39B USD | €180.56K 208.43K USD | €11.08 12.79 USD | €11.19 12.92 USD | €14.20B 16.39B USD | 0 | -€5.45 -6.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,330.20 40.29 USD |
+1.31
|
₹1.35T 16.36B USD | ₹3.34M 40.39K USD | ₹3,296.70 39.88 USD | ₹3,364.40 40.7 USD | ₹1.35T 16.36B USD | 48.44 | ₹68.74 0.83 USD | ||
Kasikornbank
KPCPY
US
|
$27.55 — |
+2.11
|
$16.32B — | $200.00 — | $27.55 — | $27.55 — | $16.32B — | 10.27 | $2.68 — | ||
Computershare Limited
CPU.AX
AU
|
A$40.08 28 USD |
-0.74
|
A$23.18B 16.19B USD | A$784.35K 547.92K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.18B 16.19B USD | 25.36 | A$1.58 1.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-0.68
|
₹1.33T 16.13B USD | ₹333.02K 4.03K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.00 1.4 USD |
-0.84
|
₹1.33T 16.13B USD | ₹8.98M 108.65K USD | ₹114.76 1.39 USD | ₹117.33 1.42 USD | ₹1.33T 16.13B USD | 6.04 | ₹19.18 0.23 USD | ||
Franklin Templeton
BEN
US
|
$31.69 — |
-0.97
|
$16.10B — | $602.73K — | $31.64 — | $32.22 — | $16.10B — | 21.55 | $1.47 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$19.59M 3.97M USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.06 18.57 USD |
+1.81
|
PLN 63.09B 16.04B USD | PLN 1.10M 280.44K USD | PLN 71.58 18.19 USD | PLN 73.12 18.59 USD | PLN 63.09B 16.04B USD | 9.72 | PLN 7.51 1.91 USD | ||
KeyCorp
KEY-PK
US
|
$18.81 — |
+0.11
|
$15.90B — | $6.69K — | $18.71 — | $18.86 — | $15.90B — | 14.69 | $1.28 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.28 24.56 USD |
+0.19
|
€13.75B 15.87B USD | €455.00 525.22 USD | €21.28 24.56 USD | €21.56 24.89 USD | €13.75B 15.87B USD | 25.33 | €0.84 0.97 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.16 — |
-0.85
|
$15.84B — | $8.04K — | $8.01 — | $8.45 — | $15.84B — | 9.16 | $0.89 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.45 2.07 USD |
-0.49
|
₹1.31T 15.83B USD | ₹104.82K 1.27K USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.83B USD | 6.33 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.33 2.07 USD |
-1
|
₹1.31T 15.82B USD | ₹4.40M 53.22K USD | ₹170.10 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.82B USD | 6.33 | ₹27.05 0.33 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.23 17.58 USD |
-0.11
|
€13.69B 15.8B USD | €264.78K 305.64K USD | €15.15 17.49 USD | €15.30 17.66 USD | €13.69B 15.8B USD | 20.03 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.20 17.54 USD |
+1.33
|
€13.66B 15.76B USD | €304.09K 351.02K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.66B 15.76B USD | 12.55 | €1.21 1.4 USD | ||
Futu
FUTU
US
|
$112.34 — |
-1.2
|
$15.75B — | $292.71K — | $111.80 — | $113.14 — | $15.75B — | 11.14 | $10.08 — | ||
ageas SA/NV
0Q99.IL
GB
|
€72.13 83.26 USD |
+0.28
|
€13.57B 15.66B USD | €45.26K 52.25K USD | €71.40 82.42 USD | €72.30 83.46 USD | €13.57B 15.66B USD | 14.54 | €4.96 5.73 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.01 1.79 USD |
-0.07
|
HK$121.84B 15.58B USD | HK$1.06M 135.64K USD | HK$13.97 1.79 USD | HK$14.14 1.81 USD | HK$121.84B 15.58B USD | 6.33 | HK$2.21 0.28 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.59 2.58 USD |
+3.56
|
MX$260.89B 15.45B USD | MX$148.49K 8.79K USD | MX$42.26 2.5 USD | MX$43.59 2.58 USD | MX$260.89B 15.45B USD | 11.62 | MX$3.75 0.22 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.24K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.80 | THB 21.37 0.6 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.60 76.88 USD |
-0.3
|
€13.32B 15.38B USD | €17.71K 20.44K USD | €66.20 76.42 USD | €67.40 77.8 USD | €13.32B 15.38B USD | 13.16 | €5.06 5.84 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 463.60 117.84 USD |
+2.75
|
PLN 60.31B 15.33B USD | PLN 8.61K 2.19K USD | PLN 451.40 114.73 USD | PLN 464.80 118.14 USD | PLN 60.31B 15.33B USD | 13.41 | PLN 34.56 8.78 USD | ||
Bankinter
BKNIY
US
|
$17.01 — |
-0.23
|
$15.31B — | $200.00 — | $17.01 — | $17.01 — | $15.31B — | 11.97 | $1.42 — | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
-2.92
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.29 4.95 USD |
+1.44
|
€13.13B 15.16B USD | €335.00 386.7 USD | €4.23 4.89 USD | €4.31 4.98 USD | €13.13B 15.16B USD | 20.41 | €0.21 0.24 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
+1.71
|
€13.13B 15.16B USD | €568.65K 656.41K USD | €4.23 4.89 USD | €4.29 4.95 USD | €13.13B 15.16B USD | 11.25 | €0.38 0.44 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.02 1.48 USD |
+1.83
|
CN¥102.62B 15.14B USD | CN¥28.01M 4.13M USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥102.62B 15.14B USD | 9.72 | CN¥1.03 0.15 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.03 — |
-0.57
|
$15.09B — | $6.48K — | $32.01 — | $32.26 — | $15.09B — | 12.36 | $2.59 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.42 0.95 USD |
+1.9
|
CN¥102.17B 15.08B USD | CN¥106.54M 15.72M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥102.17B 15.08B USD | 4.45 | CN¥1.44 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.30 24.59 USD |
-0.09
|
€13.03B 15.04B USD | €437.71K 505.27K USD | €21.30 24.59 USD | €21.58 24.91 USD | €13.03B 15.04B USD | 19.36 | €1.10 1.27 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.15
|
CLP 15T 15.04B USD | CLP 120M 121.71K USD | CLP 76 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 13.16 | CLP 6 0.006 USD | ||
Blue Owl Capital
OWL
US
|
$9.48 — |
-0.05
|
$14.86B — | $2.80M — | $9.28 — | $9.51 — | $14.86B — | 79.04 | $0.12 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.00 192.77 USD |
+0.42
|
€12.86B 14.84B USD | €24.25K 27.99K USD | €165.50 191.04 USD | €168.60 194.62 USD | €12.86B 14.84B USD | 14.61 | €11.43 13.19 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.40 2.85 USD |
-0.17
|
₹1.22T 14.73B USD | ₹3.20M 38.68K USD | ₹233.38 2.82 USD | ₹237.89 2.88 USD | ₹1.22T 14.73B USD | 6.70 | ₹35.13 0.43 USD | ||
Unum
UNM
US
|
$92.95 — |
+1.4
|
$14.71B — | $137.08K — | $91.84 — | $93.00 — | $14.71B — | 21.71 | $4.28 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.00 2.84 USD |
-0.42
|
₹1.22T 14.7B USD | ₹114.03K 1.38K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.22T 14.7B USD | 6.24 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.25 6.77 USD |
+0.47
|
₹1.21T 14.7B USD | ₹1.70M 20.61K USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹1.21T 14.7B USD | 61.12 | ₹9.15 0.11 USD | ||
Admiral
AMIGY
US
|
$48.68 — |
-0.81
|
$14.64B — | $7.65K — | $48.12 — | $48.81 — | $14.64B — | 16.67 | $2.92 — | ||
Equitable
EQH
US
|
$53.48 — |
+1.05
|
$14.59B — | $344.60K — | $53.03 — | $53.56 — | $14.59B — | 0 | -$3.37 — | ||
Japan Exchange
JPXGY
US
|
$14.26 — |
-0.21
|
$14.52B — | $10.71K — | $14.26 — | $14.35 — | $14.52B — | 36.56 | $0.39 — | ||
Bitmine Immersion
BMNR
US
|
$23.95 — |
-0.35
|
$14.44B — | $8.70M — | $23.92 — | $24.43 — | $14.44B — | 0 | -$4.50 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.59 — |
+0.64
|
$14.29B — | $84.22K — | $93.51 — | $95.08 — | $14.29B — | 13.02 | $7.26 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,270 14 USD |
+0.82
|
¥2T 14.26B USD | ¥5M 32.25K USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥2T 14.26B USD | 38.65 | ¥59 0.36 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.17 13.39 USD |
+1.21
|
A$20.32B 14.2B USD | A$1.06M 738.01K USD | A$18.91 13.21 USD | A$19.24 13.44 USD | A$20.32B 14.2B USD | 20.17 | A$0.95 0.66 USD | ||
Suncorp
SNMCY
US
|
$13.38 — |
+0.9
|
$14.18B — | $15.00 — | $13.38 — | $13.38 — | $14.18B — | 20.90 | $0.64 — | ||
RenaissanceRe
RNR
US
|
$339.52 — |
+2.46
|
$14.11B — | $108.85K — | $334.84 — | $340.07 — | $14.11B — | 5.86 | $57.91 — | ||
IREN
IREN
US
|
$35.54 — |
+0.99
|
$14.00B — | $24.49M — | $35.23 — | $36.69 — | $14.00B — | 0 | -$2.22 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
+1.41
|
CA$18.75B 13.91B USD | CA$474.08K 351.8K USD | CA$80.18 59.5 USD | CA$81.28 60.31 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.36M 291.62K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.46 | THB 12.78 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.38M 292.1K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.30 | THB 12.96 0.36 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.74 11.25 USD |
+2.35
|
€12.00B 13.86B USD | €7.10M 8.2M USD | €9.45 10.91 USD | €9.74 11.25 USD | €12.00B 13.86B USD | 11.20 | €0.87 1 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
0
|
¥2T 13.83B USD | ¥901K 5.55K USD | ¥4,716 29.08 USD | ¥4,795 29.57 USD | ¥2T 13.83B USD | 16.08 | ¥294 1.82 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.60 160.04 USD |
+1.11
|
CHF 10.96B 13.75B USD | CHF 8.30K 10.41K USD | CHF 126.40 158.54 USD | CHF 128.10 160.67 USD | CHF 10.96B 13.75B USD | 24.92 | CHF 5.12 6.42 USD | ||
Carlyle
CG
US
|
$38.51 — |
+0.22
|
$13.72B — | $412.44K — | $38.07 — | $38.58 — | $13.72B — | 39.69 | $0.97 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.80 0.85 USD |
+1.32
|
NT$430.76B 13.69B USD | NT$19.50M 619.52K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$430.76B 13.69B USD | 20.15 | NT$1.33 0.04 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 147.90 21.69 USD |
+0.31
|
DKK 92.04B 13.49B USD | DKK 22.57K 3.31K USD | DKK 146.80 21.52 USD | DKK 148.30 21.74 USD | DKK 92.04B 13.49B USD | 24.77 | DKK 5.97 0.88 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹337.90 4.09 USD |
+3.08
|
₹1.12T 13.49B USD | ₹6.88M 83.28K USD | ₹328.10 3.97 USD | ₹337.90 4.09 USD | ₹1.12T 13.49B USD | 4.28 | ₹78.93 0.95 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.24 5.76 USD |
+1.35
|
A$19.28B 13.46B USD | A$3.09M 2.16M USD | A$8.01 5.6 USD | A$8.25 5.76 USD | A$19.28B 13.46B USD | 0 | -A$1.92 -1.3 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.88 152.03 USD |
+1.82
|
CA$18.11B 13.44B USD | CA$233.80K 173.5K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.11B 13.44B USD | 17.61 | CA$11.63 8.63 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.15 4.07 USD |
+2.48
|
₹1.11T 13.42B USD | ₹310.93K 3.76K USD | ₹327.75 3.97 USD | ₹336.15 4.07 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.90 14.16 USD |
-0.53
|
SGD 17.89B 13.41B USD | SGD 56.44K 42.3K USD | SGD 18.72 14.03 USD | SGD 19.26 14.43 USD | SGD 17.89B 13.41B USD | 12.51 | SGD 1.51 1.13 USD | ||
Ares Capital
ARCC
US
|
$18.61 — |
+0.27
|
$13.36B — | $1.01M — | $18.45 — | $18.64 — | $13.36B — | 13.88 | $1.34 — | ||
Assurant
AIZ
US
|
$269.51 — |
+1.13
|
$13.29B — | $42.18K — | $266.43 — | $271.02 — | $13.29B — | 12.90 | $20.89 — | ||
Indian Bank
INDIANB.NS
IN
|
₹814.10 9.85 USD |
-1.89
|
₹1.10T 13.27B USD | ₹711.74K 8.61K USD | ₹814.10 9.85 USD | ₹834.80 10.1 USD | ₹1.10T 13.27B USD | 8.57 | ₹94.91 1.15 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+0.1
|
SAR 49.01B 13.07B USD | SAR 1.28M 342.43K USD | SAR 19.61 5.23 USD | SAR 19.85 5.3 USD | SAR 49.01B 13.07B USD | 9.99 | SAR 1.98 0.53 USD | ||
IGM Financial
IGIFF
US
|
$56.40 — |
+0.3
|
$13.02B — | $400.00 — | $56.40 — | $56.40 — | $13.02B — | 15.79 | $3.57 — | ||
SBI
SBHGF
US
|
$20.10 — |
+7.54
|
$12.99B — | $250.00 — | $20.10 — | $20.10 — | $12.99B — | 4.85 | $4.14 — | ||
Canara Bank
CANBK.NS
IN
|
₹118.38 1.43 USD |
-1.01
|
₹1.07T 12.99B USD | ₹9.10M 110.05K USD | ₹117.71 1.42 USD | ₹120.10 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.10 1.43 USD |
-1.17
|
₹1.07T 12.96B USD | ₹329.02K 3.98K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.96B USD | 5.39 | ₹21.89 0.26 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.95 5.48 USD |
+1.53
|
QAR 47.14B 12.95B USD | QAR 857.80K 235.66K USD | QAR 19.59 5.38 USD | QAR 19.95 5.48 USD | QAR 47.14B 12.95B USD | 10.12 | QAR 1.97 0.54 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.00 21.7 USD |
-0.34
|
DKK 88.19B 12.93B USD | DKK 629.81K 92.34K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 88.19B 12.93B USD | 19.14 | DKK 7.73 1.13 USD | ||
Invesco
IVZ
US
|
$29.12 — |
-1.32
|
$12.86B — | $1.18M — | $29.09 — | $29.63 — | $12.86B — | 0 | -$0.68 — | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,634.10 31.87 USD |
+0.36
|
₹1.06T 12.79B USD | ₹333.15K 4.03K USD | ₹2,620.50 31.7 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.79B USD | 9.29 | ₹283.28 3.43 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.47 8.62 USD |
+0.84
|
€11.05B 12.75B USD | €1.39M 1.61M USD | €7.40 8.54 USD | €7.50 8.66 USD | €11.05B 12.75B USD | 12.65 | €0.59 0.68 USD | ||
Globe Life
GL
US
|
$165.81 — |
+1
|
$12.74B — | $22.29K — | $164.52 — | $165.94 — | $12.74B — | 11.00 | $15.07 — | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$8.77M 1.78M USD | R$20.70 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
TransUnion
TRU
US
|
$65.87 — |
+0.6
|
$12.62B — | $323.71K — | $63.38 — | $66.02 — | $12.62B — | 17.37 | $3.79 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.25 4.6 USD |
-0.12
|
₹1.04T 12.6B USD | ₹3.57M 43.14K USD | ₹377.00 4.56 USD | ₹387.15 4.68 USD | ₹1.04T 12.6B USD | 24.56 | ₹15.48 0.19 USD | ||
CNA Financial
CNA
US
|
$46.48 — |
+0.68
|
$12.58B — | $69.77K — | $46.10 — | $46.62 — | $12.58B — | 10.23 | $4.54 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,812 11.17 USD |
-1.39
|
¥2T 12.4B USD | ¥5M 33.29K USD | ¥1,803 11.12 USD | ¥1,850 11.41 USD | ¥2T 12.4B USD | 18.34 | ¥99 0.61 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥41.01M 6.05M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
Aegon
AEG
US
|
$8.29 — |
+0.67
|
$12.28B — | $908.87K — | $8.28 — | $8.32 — | $12.28B — | 12.02 | $0.69 — | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.50 0.94 USD |
+3.75
|
₹1.01T 12.25B USD | ₹17.10M 206.94K USD | ₹74.80 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.09 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.54M 18.68K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
