Pagina di risultati 6 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.32 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥4.97M 691.69K USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹306.75 3.55 USD |
+0.56
|
₹1.52T 18.34B USD | ₹740.79K 8.96K USD | ₹285.50 3.45 USD | ₹293.85 3.56 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹305.80 3.54 USD |
+1.68
|
₹1.52T 18.34B USD | ₹6.58M 139.15K USD | ₹285.50 3.45 USD | ₹293.80 3.55 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.19 0.45 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.71 19.36 USD |
+1.75
|
€16.76B 18.32B USD | €16.62K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 14.63 | €1.21 1.32 USD | ||
| Bank of Ireland Group plc BKRIY | $19.11 — |
-1.34
|
$18.23B — | $1.00K — | $19.64 — | $19.64 — | $18.23B — | 13.65 | $1.40 — | ||
| Federal National Mortgage Association FNMAH | $12.95 — |
-0.51
|
$18.12B — | $15.10K — | $11.85 — | $13.48 — | $18.12B — | 1819.28 | $0.01 — | ||
| BPER Banca SpA 0MU6.IL | €11.63 12.72 USD |
+1.37
|
€16.57B 18.12B USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €16.57B 18.12B USD | 21.94 | €0.53 0.58 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 412.40 40.26 USD |
-0.13
|
SEK 183.76B 17.94B USD | SEK 6.48K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.76B 17.94B USD | 5.89 | SEK 69.93 6.83 USD | ||
| Fifth Third Bancorp FITBI | $25.60 — |
+0.05
|
$17.85B — | $18.16K — | $25.45 — | $25.51 — | $17.85B — | 7.32 | $3.48 — | ||
| Banco de Chile CHILE.SN | CLP 174 0.18 USD |
<0.01
|
CLP 18T 17.84B USD | CLP 14M 14.29K USD | CLP 172 0.18 USD | CLP 174 0.18 USD | CLP 18T 17.84B USD | 13.88 | CLP 13 0.01 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.12 8.57 USD |
-0.56
|
SAR 66.00B 17.61B USD | SAR 844.06K 225.17K USD | SAR 32.10 8.56 USD | SAR 32.36 8.63 USD | SAR 66.00B 17.61B USD | 8.17 | SAR 3.93 1.05 USD | ||
| Eurobank S.A. EGFEY | $2.40 — |
-9.43
|
$17.57B — | $18.35K — | $2.25 — | $2.60 — | $17.57B — | 10.90 | $0.22 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 415.40 40.55 USD |
+0.83
|
SEK 179.48B 17.52B USD | SEK 73.13K 7.14K USD | SEK 411.60 40.18 USD | SEK 416.00 40.61 USD | SEK 179.48B 17.52B USD | 13.00 | SEK 31.93 3.12 USD | ||
| Federal National Mortgage Association FNMAI | $13.25 — |
+3.92
|
$17.51B — | $2.50K — | $12.70 — | $13.00 — | $17.51B — | 1814.28 | $0.01 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 423.20 40.51 USD |
+0.02
|
SEK 179.24B 17.5B USD | SEK 178.99K 21.62K USD | SEK 411.40 40.16 USD | SEK 416.10 40.62 USD | SEK 179.24B 17.5B USD | 12.98 | SEK 31.95 3.12 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,772.40 20.59 USD |
+0.16
|
₹1.44T 17.37B USD | ₹3.26M 39.4K USD | ₹1,679.00 20.31 USD | ₹1,715.90 20.76 USD | ₹1.44T 17.37B USD | 30.91 | ₹55.04 0.67 USD | ||
| State Street Corporation STT-PG | $22.77 — |
+0.02
|
$17.30B — | $3.35K — | $22.38 — | $22.54 — | $17.30B — | 3.05 | $7.38 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.07 USD |
+0.15
|
NT$543.45B 17.27B USD | NT$40.33M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.45 17.98 USD |
+1.32
|
€15.67B 17.13B USD | €813.73K 889.52K USD | €16.21 17.72 USD | €16.50 18.03 USD | €15.67B 17.13B USD | 13.81 | €1.19 1.3 USD | ||
| KeyCorp KEY-PK | $21.44 — |
+0.85
|
$17.07B — | $36.54K — | $21.25 — | $21.35 — | $17.07B — | 15.00 | $1.42 — | ||
| Punjab National Bank PNB.NS | ₹125.68 1.48 USD |
+1.4
|
₹1.41T 17.03B USD | ₹24.85M 300.63K USD | ₹119.49 1.45 USD | ₹122.77 1.49 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹125.05 1.48 USD |
+1.58
|
₹1.41T 17.02B USD | ₹589.52K 7.13K USD | ₹119.50 1.45 USD | ₹122.75 1.49 USD | ₹1.41T 17.02B USD | 8.24 | ₹14.85 0.18 USD | ||
| TransUnion TRU | $86.99 — |
-0.61
|
$16.95B — | $582.12K — | $86.56 — | $87.67 — | $16.95B — | 40.64 | $2.14 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.63 1.34 USD |
-0.82
|
CN¥121.74B 16.93B USD | CN¥13.78M 1.92M USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥121.74B 16.93B USD | 27.51 | CN¥0.35 0.05 USD | ||
| Canara Bank CANBK.NS | ₹154.03 1.86 USD |
+2.06
|
₹1.40T 16.9B USD | ₹76.13M 921.08K USD | ₹149.12 1.8 USD | ₹154.50 1.87 USD | ₹1.40T 16.9B USD | 6.52 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹154.00 1.86 USD |
+1.99
|
₹1.40T 16.9B USD | ₹1.80M 21.8K USD | ₹149.10 1.8 USD | ₹154.45 1.87 USD | ₹1.40T 16.9B USD | 6.51 | ₹23.62 0.29 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$41.10 1.26 USD |
+2.24
|
NT$527.25B 16.75B USD | NT$29.14M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-5.31
|
$16.75B — | $700.00 — | $23.75 — | $23.75 — | $16.75B — | 3212.85 | $0.01 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.46 — |
+2.17
|
$16.68B — | $88.00 — | $20.39 — | $20.39 — | $16.68B — | 10.65 | $1.92 — | ||
| Grupo Cibest CIB | $63.20 — |
-1.49
|
$16.68B — | $185.69K — | $63.69 — | $65.01 — | $16.68B — | 7.92 | $8.07 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.58 21.4 USD |
+1.19
|
€15.21B 16.63B USD | €5.38K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 22.50 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €70.25 76.79 USD |
+0.29
|
€15.12B 16.53B USD | €27.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.12B 16.53B USD | 12.54 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.64 22.56 USD |
+0.95
|
€14.96B 16.35B USD | €16.91K 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96B 16.35B USD | 20.84 | €0.99 1.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.00 0.65 USD |
+2.94
|
NT$512.25B 16.28B USD | NT$75.95M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.55 0.76 USD |
+0.18
|
CN¥116.07B 16.14B USD | CN¥5.32M 739.16K USD | CN¥5.48 0.76 USD | CN¥5.49 0.76 USD | CN¥116.07B 16.14B USD | 5.17 | CN¥1.06 0.15 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.57 22.49 USD |
+1.08
|
€14.76B 16.13B USD | €1.11M 1.21M USD | €20.35 22.25 USD | €20.66 22.58 USD | €14.76B 16.13B USD | 12.77 | €1.61 1.76 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.33 — |
+0.43
|
$16.05B — | $102.00 — | $15.66 — | $15.74 — | $16.05B — | 14.64 | $1.07 — | ||
| Federal National Mortgage Association FNMAO | $20.27 — |
+6.08
|
$16.05B — | $1.00K — | $20.75 — | $21.49 — | $16.05B — | 2964.28 | $0.01 — | ||
| Alinma Bank 1150.SR | SAR 24.06 6.42 USD |
-1.11
|
SAR 59.77B 15.94B USD | SAR 4.46M 1.19M USD | SAR 24.02 6.41 USD | SAR 24.33 6.49 USD | SAR 59.77B 15.94B USD | 10.37 | SAR 2.32 0.62 USD | ||
| Amundi S.A. AMUN.PA | €72.45 77.5 USD |
+1.76
|
€14.52B 15.87B USD | €165.63K 83.13K USD | €70.10 76.63 USD | €71.05 77.67 USD | €14.52B 15.87B USD | 8.71 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.47 21.28 USD |
+0.62
|
€14.39B 15.73B USD | €1.41M 1.54M USD | €19.30 21.1 USD | €19.68 21.51 USD | €14.39B 15.73B USD | 12.40 | €1.57 1.72 USD | ||
| East West Bancorp EWBC | $119.15 — |
+2.29
|
$15.72B — | $137.89K — | $113.32 — | $114.82 — | $15.72B — | 12.57 | $9.07 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.79 19.44 USD |
+2.12
|
€14.34B 15.68B USD | €2.23M 2.44M USD | €17.36 18.98 USD | €18.07 19.75 USD | €14.34B 15.68B USD | 10.91 | €1.63 1.78 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,405.00 9.69 USD |
+0.78
|
ARS 13.17T 15.57B USD | ARS 1.48M 2.57K USD | ARS 8,175.00 9.66 USD | ARS 8,440.00 9.98 USD | ARS 13.17T 15.57B USD | 8.78 | ARS 933.26 1.1 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.12 70.68 USD |
-1.3
|
CHF 13.67B 15.56B USD | CHF 891.00 187.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.67B 15.56B USD | 12.44 | CHF 4.99 5.68 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.86 2.56 USD |
+0.87
|
MX$262.40B 15.54B USD | MX$1.04M 61.3K USD | MX$43.00 2.55 USD | MX$44.13 2.61 USD | MX$262.40B 15.54B USD | 7.78 | MX$5.55 0.33 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.98 24.02 USD |
-0.52
|
€14.20B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 15.52B USD | 26.16 | €0.84 0.92 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.80 2.14 USD |
+1.61
|
CN¥111.63B 15.52B USD | CN¥3.41M 474K USD | CN¥15.32 2.13 USD | CN¥15.40 2.14 USD | CN¥111.63B 15.52B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.20 6.55 USD |
+0.04
|
QAR 56.36B 15.48B USD | QAR 586.69K 118.95K USD | QAR 23.63 6.49 USD | QAR 23.85 6.55 USD | QAR 56.36B 15.48B USD | 12.29 | QAR 1.94 0.53 USD | ||
| Raiffeisen Bank International AG RAIFY | $11.43 — |
+0.88
|
$15.21B — | $1.02K — | $11.10 — | $11.30 — | $15.21B — | 18.42 | $0.62 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.96 USD |
+0.29
|
CN¥109.34B 15.2B USD | CN¥2.88M 400.51K USD | CN¥6.84 0.95 USD | CN¥6.87 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Tryg A/S 0R78.IL | DKK 165.70 24.3 USD |
+0.67
|
DKK 103.12B 15.12B USD | DKK 17.34K 439.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 103.12B 15.12B USD | 27.75 | DKK 5.97 0.88 USD | ||
| Erie Indemnity Company ERIE | $277.81 — |
+0.15
|
$15.05B — | $95.58K — | $283.92 — | $289.64 — | $15.05B — | 23.23 | $12.39 — | ||
| SBI Holdings, Inc. 8473.T | ¥3,451 22.78 USD |
+3.38
|
¥2T 15.05B USD | ¥3M 14.81K USD | ¥3,375 22.78 USD | ¥3,425 23.12 USD | ¥2T 15.05B USD | 7.83 | ¥431 2.91 USD | ||
| Bankinter BKNIY | $16.68 — |
-1.65
|
$14.99B — | $300.00 — | $16.71 — | $16.71 — | $14.99B — | 12.83 | $1.30 — | ||
| Fidelity National Financial FNF | $55.24 — |
+0.27
|
$14.99B — | $761.90K — | $54.80 — | $55.31 — | $14.99B — | 12.93 | $4.27 — | ||
| National Bank of Greece NBGRY | $16.27 — |
+4.8
|
$14.90B — | $1.00 — | $17.05 — | $17.05 — | $14.90B — | 11.87 | $1.37 — | ||
| Euronext N.V. 0QVJ.IL | €125.80 139.98 USD |
+0.31
|
€13.62B 14.89B USD | €5.66K 195.73K USD | €0.00 0 USD | €0.00 0 USD | €13.62B 14.89B USD | 35.17 | €3.64 3.98 USD | ||
| SBI SBHGF | $22.50 — |
+5.15
|
$14.86B — | $1.70K — | $21.50 — | $22.00 — | $14.86B — | 8.18 | $2.75 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.20 24.27 USD |
+0.91
|
€13.58B 14.84B USD | €1.22M 1.33M USD | €21.98 24.03 USD | €22.25 24.32 USD | €13.58B 14.84B USD | 20.74 | €1.07 1.17 USD | ||
| Banco Santander-Chile BSAC | $31.20 — |
+0.29
|
$14.76B — | $114.21K — | $31.14 — | $31.59 — | $14.76B — | 12.53 | $2.50 — | ||
| KeyCorp KEY-PI | $24.66 — |
-0.32
|
$14.74B — | $246.75K — | $24.60 — | $24.80 — | $14.74B — | 9.96 | $2.48 — | ||
| Tryg A/S TRYG.CO | DKK 159.20 24.41 USD |
+0.99
|
DKK 100.41B 14.72B USD | DKK 118.70K 49.11K USD | DKK 165.50 24.27 USD | DKK 166.80 24.46 USD | DKK 100.41B 14.72B USD | 20.91 | DKK 7.96 1.17 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.89 0.97 USD |
+1.01
|
€13.47B 14.72B USD | €953.19K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €13.47B 14.72B USD | 29.70 | €0.03 0.03 USD | ||
| Kasikornbank Public Company Limited KPCPY | $24.34 — |
-3.41
|
$14.72B — | $200.00 — | $24.60 — | $24.60 — | $14.72B — | 9.25 | $2.63 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 70.96 16.96 USD |
+2.64
|
PLN 57.63B 14.65B USD | PLN 393.70K 224.78K USD | PLN 66.10 16.8 USD | PLN 67.28 17.1 USD | PLN 57.63B 14.65B USD | 8.34 | PLN 8.00 2.03 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.98 71 USD |
+1.83
|
CHF 12.78B 14.54B USD | CHF 748.98K 268.58K USD | CHF 62.00 70.54 USD | CHF 62.56 71.18 USD | CHF 12.78B 14.54B USD | 14.82 | CHF 4.21 4.79 USD | ||
| Ares Capital ARCC | $20.14 — |
+0.59
|
$14.52B — | $298.40K — | $20.13 — | $20.39 — | $14.52B — | 10.19 | $1.99 — | ||
| Euronext N.V. ENX.PA | €127.60 139.81 USD |
+1.59
|
€13.26B 14.5B USD | €288.44K 131.82K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.26B 14.5B USD | 20.17 | €6.34 6.93 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 302.00 28.97 USD |
+1.41
|
NOK 150.98B 14.48B USD | NOK 217.45K 20.86K USD | NOK 298.60 28.64 USD | NOK 302.00 28.97 USD | NOK 150.98B 14.48B USD | 24.49 | NOK 12.33 1.18 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.88 0.98 USD |
+1.36
|
€13.22B 14.45B USD | €26.33M 47.08M USD | €0.88 0.96 USD | €0.90 0.98 USD | €13.22B 14.45B USD | 14.88 | €0.06 0.07 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.66 7.28 USD |
+1.06
|
€13.21B 14.44B USD | €127.45K 139.32K USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | -€0.66 -0.7 USD | ||
| Mapfre, S.A. MAP.MC | €4.30 4.71 USD |
+0.19
|
€13.19B 14.42B USD | €752.17K 2.39M USD | €4.28 4.68 USD | €4.32 4.72 USD | €13.19B 14.42B USD | 12.30 | €0.35 0.38 USD | ||
| Equitable EQH | $48.08 — |
-0.6
|
$14.40B — | $791.88K — | $47.99 — | $48.40 — | $14.40B — | 0 | -$2.67 — | ||
| Woori Financial WF | $58.50 — |
+0.73
|
$14.40B — | $47.51K — | $58.21 — | $59.24 — | $14.40B — | 6.80 | $8.65 — | ||
| Singapore Exchange Limited SPXCY | $26.81 — |
+0.34
|
$14.35B — | $100.00 — | $26.81 — | $26.81 — | $14.35B — | 28.52 | $0.94 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 298.90 28.67 USD |
+0.37
|
NOK 149.44B 14.34B USD | NOK 575.00 55.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 149.44B 14.34B USD | 26.68 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.28 4.68 USD |
-0.4
|
€13.10B 14.32B USD | €26.36K 480.98 USD | €0.00 0 USD | €0.00 0 USD | €13.10B 14.32B USD | 20.37 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.27 41.83 USD |
+1
|
€13.09B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.09B 14.31B USD | 4.14 | €9.23 10.09 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.19 2.82 USD |
+0.07
|
R$70.29B 14.25B USD | R$53.19M 5.02M USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$70.29B 14.25B USD | 15.09 | R$0.92 0.19 USD | ||
| ASR Nederland N.V. 0RHS.IL | €60.57 66.21 USD |
-0.26
|
€13.03B 14.24B USD | €18.67K 568.43 USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 3.56 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.00 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$1.58M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD | ||
| KeyCorp KEY-PJ | $21.38 — |
+0.75
|
$14.21B — | $47.74K — | $21.22 — | $21.30 — | $14.21B — | 8.60 | $2.48 — | ||
| Santander Bank Polska S.A. SPL.WA | PLN 566.20 138.63 USD |
+2.71
|
PLN 55.73B 14.17B USD | PLN 16.39K 22.04K USD | PLN 541.20 137.56 USD | PLN 552.80 140.51 USD | PLN 55.73B 14.17B USD | 9.66 | PLN 56.45 14.35 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.40 22 USD |
+0.36
|
SEK 144.10B 14.07B USD | SEK 126.52K 15.96K USD | SEK 223.50 21.82 USD | SEK 225.40 22 USD | SEK 144.10B 14.07B USD | 30.21 | SEK 7.46 0.73 USD | ||
| Ally Financial ALLY | $45.59 — |
-0.39
|
$14.04B — | $957.24K — | $45.50 — | $45.85 — | $14.04B — | 27.29 | $1.67 — | ||
| Union Bank of India UNIONBANK.BO | ₹162.40 1.84 USD |
+3.57
|
₹1.16T 14.02B USD | ₹348.45K 4.22K USD | ₹148.15 1.79 USD | ₹152.85 1.85 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹162.36 1.83 USD |
+3.61
|
₹1.16T 14.01B USD | ₹34.36M 415.66K USD | ₹148.12 1.79 USD | ₹152.84 1.85 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.24 0.29 USD | ||
| HAL Trust HAL.AS | €141.80 155.01 USD |
+0.42
|
€12.81B 14B USD | €8.61K 9.41K USD | €140.80 153.91 USD | €142.40 155.66 USD | €12.81B 14B USD | 7.43 | €19.08 20.86 USD | ||
| Bankinter, S.A. BKT.MC | €14.23 15.56 USD |
+0.04
|
€12.79B 13.98B USD | €546.30K 1.14M USD | €14.08 15.39 USD | €14.28 15.6 USD | €12.79B 13.98B USD | 12.82 | €1.11 1.21 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹349.35 4.23 USD |
-0.63
|
₹1.15T 13.95B USD | ₹3.19M 38.64K USD | ₹348.75 4.22 USD | ₹352.00 4.26 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.50 66.55 USD |
+0.66
|
€12.72B 13.9B USD | €273.42K 157.81K USD | €60.44 66.07 USD | €60.84 66.51 USD | €12.72B 13.9B USD | 13.32 | €4.57 5 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.50 1 USD |
+0.16
|
NT$436.99B 13.89B USD | NT$1.26M 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD | ||
| Eurobank S.A. EUROB.AT | €3.50 3.82 USD |
0
|
€12.69B 13.87B USD | €3.72M 4.06M USD | €3.47 3.79 USD | €3.52 3.84 USD | €12.69B 13.87B USD | 9.44 | €0.37 0.4 USD | ||
| Ryan Specialty RYAN | $52.46 — |
+1.2
|
$13.87B — | $1.13M — | $51.36 — | $52.77 — | $13.87B — | 98.98 | $0.53 — | ||
| Bankinter, S.A. 0H7O.IL | €14.08 15.39 USD |
-0.23
|
€12.65B 13.83B USD | €11.77K 12.86K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 13.83B USD | 18.51 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.48 41.87 USD |
+0.05
|
€12.58B 13.75B USD | €119.80K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 211.60 52.13 USD |
+2.97
|
PLN 53.83B 13.68B USD | PLN 152.26K 127.69K USD | PLN 203.00 51.6 USD | PLN 205.80 52.31 USD | PLN 53.83B 13.68B USD | 7.91 | PLN 25.92 6.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||