Pagina di risultati 6 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Greece NBGRY | $17.27 — |
+2.01
|
$15.52B — | $504.00 — | $17.09 — | $17.27 — | $15.52B — | 11.91 | $1.45 — | ||
| Euronext N.V. ENX.PA | €142.20 155.44 USD |
+1.5
|
€14.18B 15.5B USD | €228.35K 249.62K USD | €140.40 153.48 USD | €143.60 156.97 USD | €14.18B 15.5B USD | 21.67 | €6.56 7.17 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 230.80 58.66 USD |
-2.16
|
PLN 60.58B 15.4B USD | PLN 1.40M 355.43K USD | PLN 230.80 58.66 USD | PLN 235.30 59.81 USD | PLN 60.58B 15.4B USD | 9.23 | PLN 25.00 6.35 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.15 USD |
+1.09
|
€14.03B 15.34B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €14.03B 15.34B USD | 12.52 | €0.23 0.25 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.01 USD |
+0.29
|
€14.03B 15.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 15.34B USD | 30.94 | €0.03 0.03 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.72 74.78 USD |
+0.15
|
CHF 13.47B 15.33B USD | CHF 293.56K 334.01K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.47B 15.33B USD | 17.71 | CHF 3.71 4.22 USD | ||
| Eurobank S.A. EUROB.AT | €3.89 4.26 USD |
+1.64
|
€14.01B 15.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.01B 15.32B USD | 10.52 | €0.37 0.4 USD | ||
| ageas SA/NV AGESY | $73.12 — |
-6.2
|
$15.30B — | $2.03K — | $73.10 — | $74.20 — | $15.30B — | 6.93 | $10.55 — | ||
| Blue Owl Capital OWL | $9.80 — |
-3.83
|
$15.28B — | $28.88M — | $9.61 — | $10.17 — | $15.28B — | 81.66 | $0.12 — | ||
| Union Bank of India UNIONBANK.NS | ₹165.07 2 USD |
-1.16
|
₹1.26T 15.24B USD | ₹8.97M 108.48K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.24B USD | 6.48 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹164.55 1.99 USD |
-1.5
|
₹1.26T 15.2B USD | ₹474.96K 5.75K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.2B USD | 6.46 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.37 1.15 USD |
-1.14
|
₹1.25T 15.08B USD | ₹3.22M 39K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.25T 15.08B USD | 17.79 | ₹5.36 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,462.00 17.69 USD |
-2.74
|
₹1.25T 15.08B USD | ₹512.37K 6.2K USD | ₹1,460.70 17.67 USD | ₹1,483.80 17.95 USD | ₹1.25T 15.08B USD | 23.66 | ₹61.78 0.75 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.81 0.95 USD |
-0.29
|
CN¥108.38B 15.07B USD | CN¥55.62M 7.73M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥108.38B 15.07B USD | 4.22 | CN¥1.61 0.22 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.30 1.15 USD |
-1.22
|
₹1.25T 15.07B USD | ₹628.67K 7.61K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.25T 15.07B USD | 17.77 | ₹5.36 0.06 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.05 2.49 USD |
-2.12
|
MX$254.34B 15.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.34B 15.06B USD | 8.24 | MX$5.10 0.3 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥108.25B 15.05B USD | CN¥97.10M 13.5M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥108.25B 15.05B USD | 6.39 | CN¥0.80 0.11 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $9.01 — |
-2
|
$15.05B — | $23.13K — | $8.93 — | $9.22 — | $15.05B — | 16.68 | $0.54 — | ||
| Banco Comercial Português, S.A. BCP.LS | €0.93 1.01 USD |
-0.26
|
€13.73B 15.01B USD | €28.97M 31.67M USD | €0.92 1.01 USD | €0.93 1.02 USD | €13.73B 15.01B USD | 13.24 | €0.07 0.08 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹572.35 6.92 USD |
-0.51
|
₹1.23T 14.94B USD | ₹715.31K 8.65K USD | ₹566.30 6.85 USD | ₹572.90 6.93 USD | ₹1.23T 14.94B USD | 64.59 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹572.20 6.92 USD |
-0.44
|
₹1.23T 14.94B USD | ₹19.34K 233.96 USD | ₹566.80 6.86 USD | ₹572.65 6.93 USD | ₹1.23T 14.94B USD | 64.65 | ₹8.85 0.11 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.20 — |
-1.87
|
$14.93B — | $788.00 — | $25.20 — | $25.75 — | $14.93B — | 9.72 | $2.59 — | ||
| ASR Nederland N.V. 0RHS.IL | €63.20 69.09 USD |
+0.17
|
€13.59B 14.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.86B USD | 3.71 | €16.99 18.57 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.61
|
CN¥106.67B 14.83B USD | CN¥93.18M 12.96M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 10.92 | CN¥0.39 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹106.40 1.29 USD |
-0.42
|
₹1.22T 14.79B USD | ₹418.79K 5.07K USD | ₹105.25 1.27 USD | ₹107.10 1.3 USD | ₹1.22T 14.79B USD | 6.86 | ₹15.49 0.19 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.94 22.89 USD |
+2.38
|
€13.53B 14.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 24.92 | €0.84 0.92 USD | ||
| Punjab National Bank PNB.NS | ₹106.32 1.29 USD |
-0.5
|
₹1.22T 14.78B USD | ₹6.57M 79.52K USD | ₹105.00 1.27 USD | ₹107.11 1.3 USD | ₹1.22T 14.78B USD | 6.64 | ₹16.00 0.19 USD | ||
| Woori Financial WF | $60.57 — |
-1.45
|
$14.69B — | $236.96K — | $60.25 — | $61.15 — | $14.69B — | 7.63 | $7.93 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,025.10 36.6 USD |
-4.06
|
₹1.21T 14.69B USD | ₹299.84K 3.63K USD | ₹3,025.10 36.6 USD | ₹3,113.90 37.67 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.91 3.19 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.19 | NT$1.97 0.06 USD | ||
| Canara Bank CANBK.NS | ₹133.53 1.62 USD |
-1.68
|
₹1.21T 14.65B USD | ₹17.94M 217.04K USD | ₹132.67 1.61 USD | ₹136.50 1.65 USD | ₹1.21T 14.65B USD | 6.14 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹133.50 1.62 USD |
-1.69
|
₹1.21T 14.65B USD | ₹1.32M 16K USD | ₹132.70 1.61 USD | ₹136.55 1.65 USD | ₹1.21T 14.65B USD | 6.14 | ₹21.73 0.26 USD | ||
| Computershare CMSQF | $25.21 — |
+2.27
|
$14.58B — | $557.00 — | $20.12 — | $20.12 — | $14.58B — | 24.71 | $1.02 — | ||
| Pinnacle Financial Partners PNFP | $96.31 — |
-0.08
|
$14.55B — | $857.33K — | $95.53 — | $97.42 — | $14.55B — | 13.39 | $7.19 — | ||
| ageas SA/NV AGS.BR | €63.50 69.41 USD |
+0.24
|
€13.29B 14.52B USD | €253.83K 277.47K USD | €63.25 69.14 USD | €63.75 69.69 USD | €13.29B 14.52B USD | 6.98 | €9.09 9.94 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.09 USD |
+2.69
|
€13.23B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 14.46B USD | 11.77 | €1.25 1.37 USD | ||
| Bankinter BKNIY | $16.03 — |
-1.48
|
$14.43B — | $100.00 — | $16.25 — | $16.25 — | $14.43B — | 11.61 | $1.38 — | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.37 | NT$1.74 0.06 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,536 10.37 USD |
-1.63
|
¥2T 14.36B USD | ¥4M 29.18K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥2T 14.36B USD | 12.37 | ¥124 0.84 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 433.80 110.26 USD |
-1.41
|
PLN 56.44B 14.34B USD | PLN 11.33K 2.88K USD | PLN 432.20 109.85 USD | PLN 443.00 112.6 USD | PLN 56.44B 14.34B USD | 12.70 | PLN 34.14 8.68 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.22 69.11 USD |
+0.35
|
€13.06B 14.28B USD | €274.51K 300.08K USD | €63.00 68.87 USD | €63.48 69.39 USD | €13.06B 14.28B USD | 29.26 | €2.16 2.36 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,395 29.67 USD |
+0.11
|
¥2T 14.24B USD | ¥2M 13.95K USD | ¥4,351 29.37 USD | ¥4,482 30.25 USD | ¥2T 14.24B USD | 15.16 | ¥290 1.96 USD | ||
| Computershare Limited CMSQY | $24.52 — |
-1.33
|
$14.18B — | $2.99K — | $24.47 — | $24.80 — | $14.18B — | 24.03 | $1.02 — | ||
| Banco Santander-Chile BSAC | $30.02 — |
-1.96
|
$14.14B — | $508.45K — | $29.76 — | $30.58 — | $14.14B — | 12.50 | $2.40 — | ||
| BAWAG Group AG 0RVE.IL | €150.80 164.84 USD |
+0.37
|
€12.90B 14.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90B 14.1B USD | 35.48 | €4.25 4.65 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.87 1.37 USD |
-1.4
|
CN¥101.09B 14.06B USD | CN¥25.38M 3.53M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥101.09B 14.06B USD | 10.07 | CN¥0.98 0.14 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.94 22.89 USD |
+0.19
|
€12.81B 14B USD | €1.79M 1.96M USD | €20.90 22.85 USD | €21.25 23.23 USD | €12.81B 14B USD | 19.75 | €1.06 1.16 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$337.28K 250.28K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.50 1 USD |
+0.71
|
THB 496.15B 13.96B USD | THB 44.79M 1.26M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 496.15B 13.96B USD | 10.14 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.50 1 USD |
+0.71
|
THB 496.15B 13.96B USD | THB 44.79M 1.26M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 496.15B 13.96B USD | 10.14 | THB 3.50 0.1 USD | ||
| Daiwa Securities Group Inc. DSEEY | $10.05 — |
+5.24
|
$13.93B — | $3.57K — | $9.74 — | $9.96 — | $13.93B — | 12.88 | $0.78 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| Unum UNM | $86.84 — |
+2.27
|
$13.87B — | $840.11K — | $85.32 — | $86.88 — | $13.87B — | 18.79 | $4.62 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.33 5.86 USD |
-0.97
|
QAR 50.40B 13.85B USD | QAR 48.92K 13.44K USD | QAR 21.33 5.86 USD | QAR 21.50 5.91 USD | QAR 50.40B 13.85B USD | 10.93 | QAR 1.95 0.54 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.06 15.37 USD |
-0.21
|
€12.64B 13.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.64B 13.81B USD | 18.50 | €0.76 0.83 USD | ||
| Indian Bank INDIANB.NS | ₹846.70 10.24 USD |
+0.55
|
₹1.14T 13.8B USD | ₹1.01M 12.26K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.8B USD | 9.74 | ₹86.90 1.05 USD | ||
| Bankinter, S.A. BKT.MC | €14.04 15.35 USD |
-0.43
|
€12.62B 13.79B USD | €4.83K 5.27K USD | €0.00 0 USD | €0.00 0 USD | €12.62B 13.79B USD | 11.79 | €1.19 1.3 USD | ||
| BB Seguridade Participações BBSEY | $7.10 — |
+1.28
|
$13.78B — | $40.68K — | $6.89 — | $7.10 — | $13.78B — | 7.63 | $0.93 — | ||
| mBank S.A. MBK.WA | PLN 1,272.00 323.31 USD |
-1.05
|
PLN 54.09B 13.75B USD | PLN 24.74K 6.29K USD | PLN 1,256.00 319.24 USD | PLN 1,295.00 329.16 USD | PLN 54.09B 13.75B USD | 14.28 | PLN 89.04 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.22 15.81 USD |
-1.68
|
PLN 53.73B 13.66B USD | PLN 2.15M 547.59K USD | PLN 61.84 15.72 USD | PLN 63.08 16.03 USD | PLN 53.73B 13.66B USD | 8.52 | PLN 7.30 1.86 USD | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Suncorp SNMCY | $12.55 — |
+1.37
|
$13.59B — | $22.02K — | $12.44 — | $12.55 — | $13.59B — | 21.27 | $0.59 — | ||
| Tryg A/S 0R78.IL | DKK 148.10 21.71 USD |
+0.24
|
DKK 92.16B 13.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.16B 13.51B USD | 24.80 | DKK 5.97 0.88 USD | ||
| Ares Capital ARCC | $18.79 — |
-0.58
|
$13.49B — | $4.40M — | $18.69 — | $18.98 — | $13.49B — | 11.52 | $1.63 — | ||
| Reinsurance Group of America, Incorporated RGA | $204.96 — |
+3.53
|
$13.43B — | $258.39K — | $199.03 — | $206.52 — | $13.43B — | 11.13 | $18.41 — | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$700.63K 463.72K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| Admiral Group plc AMIGY | $44.65 — |
+2.01
|
$13.35B — | $1.96K — | $44.64 — | $44.99 — | $13.35B — | 13.69 | $3.26 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 8.54M 240.41K USD | THB 200.00 5.63 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.42 | THB 21.21 0.6 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.50 3.93 USD |
-1.06
|
THB 469.71B 13.22B USD | THB 15.80M 444.68K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 469.71B 13.22B USD | 10.39 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.50 3.93 USD |
-1.06
|
THB 469.71B 13.22B USD | THB 15.82M 445.2K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 469.71B 13.22B USD | 10.39 | THB 13.42 0.38 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.87
|
CLP 13T 13.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.14B USD | 12.84 | CLP 5 0.005 USD | ||
| Evercore EVR | $339.43 — |
-2.12
|
$13.13B — | $222.76K — | $335.76 — | $347.97 — | $13.13B — | 19.07 | $17.79 — | ||
| Mapfre, S.A. MAP.MC | €3.92 4.28 USD |
+0.98
|
€12.00B 13.12B USD | €136.45K 149.16K USD | €0.00 0 USD | €0.00 0 USD | €12.00B 13.12B USD | 10.58 | €0.37 0.4 USD | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| Mapfre, S.A. 0NQ2.IL | €3.91 4.27 USD |
+0.54
|
€11.97B 13.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.09B USD | 18.60 | €0.21 0.23 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$532.17K 394.9K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| ageas SA/NV 0Q99.IL | €63.33 69.22 USD |
-0.24
|
€11.91B 13.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91B 13.02B USD | 12.76 | €4.96 5.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.55 65.1 USD |
+0.76
|
€11.91B 13.02B USD | €106.85K 116.8K USD | €59.05 64.55 USD | €60.30 65.92 USD | €11.91B 13.02B USD | 11.98 | €4.97 5.43 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.60 — |
-5.62
|
$12.95B — | $4.00K — | $12.46 — | $12.46 — | $12.95B — | 26.25 | $0.48 — | ||
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $3.15M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| Tryg A/S TRYG.CO | DKK 147.90 21.69 USD |
+0.2
|
DKK 88.13B 12.92B USD | DKK 449.52K 65.91K USD | DKK 147.70 21.66 USD | DKK 149.40 21.91 USD | DKK 88.13B 12.92B USD | 17.29 | DKK 8.55 1.25 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.27 1.01 USD |
-0.82
|
CN¥91.91B 12.78B USD | CN¥75.89M 10.55M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.91B 12.78B USD | 20.19 | CN¥0.36 0.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,460.80 29.77 USD |
-1.41
|
₹1.05T 12.76B USD | ₹363.15K 4.39K USD | ₹2,442.10 29.55 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.76B USD | 37.06 | ₹66.39 0.8 USD | ||
| Fidelity National Financial FNF | $47.40 — |
+2.98
|
$12.76B — | $1.10M — | $46.23 — | $47.68 — | $12.76B — | 16.86 | $2.81 — | ||
| Assurant AIZ | $257.35 — |
+2.26
|
$12.75B — | $492.56K — | $253.94 — | $258.63 — | $12.75B — | 13.19 | $19.51 — | ||
| BAWAG Group AG BG.VI | €150.80 164.84 USD |
-0.72
|
€11.61B 12.69B USD | €121.16K 132.45K USD | €150.30 164.3 USD | €152.90 167.14 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| IGM Financial IGIFF | $54.55 — |
-3.93
|
$12.68B — | $600.00 — | $56.92 — | $56.98 — | $12.68B — | 15.58 | $3.50 — | ||
| Hut 8 HUT | $112.24 — |
-12.15
|
$12.64B — | $6.01M — | $108.12 — | $122.62 — | $12.64B — | 0 | -$2.82 — | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$2.22M 1.47M USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.99 9.83 USD |
+1.44
|
€11.47B 12.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 12.54B USD | 0 | -€5.45 -5.9 USD | ||
| Japan Exchange JPXGY | $12.16 — |
-7.74
|
$12.50B — | $7.66K — | $12.17 — | $12.44 — | $12.50B — | 25.33 | $0.48 — | ||
| Aegon AEG | $8.24 — |
-0.96
|
$12.46B — | $9.86M — | $8.19 — | $8.32 — | $12.46B — | 11.77 | $0.70 — | ||
| Globe Life GL | $159.18 — |
+3.16
|
$12.36B — | $299.36K — | $155.15 — | $159.36 — | $12.36B — | 11.01 | $14.45 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,830 19.11 USD |
-1.94
|
¥2T 12.35B USD | ¥5M 31.42K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 18.68 4.98 USD |
+0.11
|
SAR 46.21B 12.33B USD | SAR 684.22K 182.53K USD | SAR 18.61 4.96 USD | SAR 18.82 5.02 USD | SAR 46.21B 12.33B USD | 9.38 | SAR 1.99 0.53 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,642 11.08 USD |
-0.3
|
¥2T 12.32B USD | ¥3M 22.3K USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥2T 12.32B USD | 17.46 | ¥94 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||