결과 페이지 5 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+0.15
|
$26.47B — | $22.05K — | $6.46 — | $6.56 — | $26.47B — | 9.93 | $0.66 — | |
| Banco do Brasil S.A. BBAS3.SA | R$22.87 4.64 USD |
-0.09
|
R$130.55B 26.46B USD | R$649.10K 131.56K USD | R$22.85 4.63 USD | R$22.99 4.66 USD | R$130.55B 26.46B USD | 8.22 | R$2.78 0.56 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.22 — |
+0.71
|
$25.92B — | $8.30K — | $14.07 — | $14.21 — | $25.92B — | 9.48 | $1.50 — | |
| Circle Internet CRCL | $103.14 — |
+3.13
|
$25.83B — | $9.09M — | $96.10 — | $103.33 — | $25.83B — | 0 | -$1.74 — | |
| Futu FUTU | $185.34 — |
+0.68
|
$25.80B — | $1.33M — | $176.30 — | $185.64 — | $25.80B — | 25.56 | $7.25 — | |
| Markel MKL | $2,037.32 — |
+1.4
|
$25.69B — | $38.45K — | $1,995.12 — | $2,039.43 — | $25.69B — | 12.77 | $159.52 — | |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $694.82K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.43 — | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.62B — | $165.78K — | $52.80 — | $53.55 — | $25.62B — | 7.99 | $6.66 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.94 2.11 USD |
+0.3
|
MYR 120.08B 25.53B USD | MYR 5.20M 1.11M USD | MYR 9.90 2.11 USD | MYR 9.98 2.12 USD | MYR 120.08B 25.53B USD | 11.69 | MYR 0.85 0.18 USD | |
| ABN AMRO Bank AAVMY | $30.98 — |
+1.08
|
$25.50B — | $232.00 — | $30.75 — | $31.02 — | $25.50B — | 10.43 | $2.97 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
-1.16
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
-0.14
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €655.20K 716.22K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.24 0.54 USD |
+1.92
|
HK$194.35B 24.85B USD | HK$23.37M 2.99M USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$194.35B 24.85B USD | 6.14 | HK$0.69 0.09 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.44 30 USD |
+3.16
|
€22.59B 24.69B USD | €894.78K 978.12K USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.59B 24.69B USD | 10.59 | €2.59 2.83 USD | |
| Northern Trust NTRS | $129.99 — |
+1.35
|
$24.58B — | $758.03K — | $127.19 — | $130.58 — | $24.58B — | 15.15 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.69 — |
+1.75
|
$24.56B — | $28.00M — | $15.31 — | $15.69 — | $24.56B — | 10.97 | $1.43 — | |
| Banco do Brasil BDORY | $4.30 — |
+0.47
|
$24.55B — | $231.82K — | $4.26 — | $4.32 — | $24.55B — | 8.26 | $0.52 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 125.70 12.27 USD |
+0.56
|
SEK 251.27B 24.53B USD | SEK 1.16M 113.27K USD | SEK 125.20 12.22 USD | SEK 126.00 12.3 USD | SEK 251.27B 24.53B USD | 9.91 | SEK 12.68 1.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.18 19.62 USD |
+2.5
|
PLN 96.47B 24.52B USD | PLN 1.56M 397.28K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.47B 24.52B USD | 9.27 | PLN 8.32 2.11 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 209.80 20.48 USD |
+0.38
|
SEK 250.83B 24.48B USD | SEK 19.92K 1.94K USD | SEK 209.00 20.4 USD | SEK 211.80 20.67 USD | SEK 250.83B 24.48B USD | 16.53 | SEK 12.69 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥175.04B 24.34B USD | CN¥319.37M 44.41M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥175.04B 24.34B USD | 6.41 | CN¥0.63 0.09 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.58
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.40 | $1.59 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,989.30 24.07 USD |
-0.48
|
₹1.99T 24.13B USD | ₹1.09M 13.15K USD | ₹1,985.20 24.02 USD | ₹2,017.90 24.41 USD | ₹1.99T 24.13B USD | 81.56 | ₹24.39 0.3 USD | |
| Blue Owl Capital OWL | $15.43 — |
+3.21
|
$24.12B — | $11.77M — | $14.52 — | $15.49 — | $24.12B — | 192.87 | $0.08 — | |
| GF SEC 1776.HK | HK$19.94 2.55 USD |
+3.96
|
HK$186.94B 23.9B USD | HK$12.16M 1.55M USD | HK$19.18 2.45 USD | HK$19.99 2.56 USD | HK$186.94B 23.9B USD | 10.83 | HK$1.84 0.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.70 12.27 USD |
+0.4
|
SEK 244.46B 23.86B USD | SEK 299.05K 29.19K USD | SEK 125.30 12.23 USD | SEK 125.95 12.29 USD | SEK 244.46B 23.86B USD | 9.22 | SEK 13.62 1.33 USD | |
| Tradeweb Markets TW | $109.11 — |
+2.09
|
$23.84B — | $1.35M — | $105.70 — | $109.27 — | $23.84B — | 37.11 | $2.94 — | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.60 3.28 USD |
+3.74
|
CN¥170.24B 23.67B USD | CN¥98.05M 13.63M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥170.24B 23.67B USD | 13.96 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.94 3.61 USD |
+1.29
|
CN¥168.50B 23.43B USD | CN¥10.33M 1.44M USD | CN¥25.58 3.56 USD | CN¥26.04 3.62 USD | CN¥168.50B 23.43B USD | 22.36 | CN¥1.16 0.16 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,523 10.28 USD |
+1.03
|
¥3T 23.38B USD | ¥6M 42.63K USD | ¥1,504 10.15 USD | ¥1,530 10.33 USD | ¥3T 23.38B USD | 16.48 | ¥92 0.62 USD | |
| BPER Banca SpA BPE.MI | €10.69 11.69 USD |
+4.09
|
€21.07B 23.03B USD | €8.11M 8.87M USD | €10.42 11.39 USD | €10.70 11.7 USD | €21.07B 23.03B USD | 9.46 | €1.13 1.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.24 1.44 USD |
+1.26
|
HK$179.82B 22.99B USD | HK$23.98M 3.07M USD | HK$10.92 1.4 USD | HK$11.29 1.44 USD | HK$179.82B 22.99B USD | 10.31 | HK$1.09 0.14 USD | |
| T. Rowe Price TROW | $102.66 — |
+0.5
|
$22.40B — | $1.84M — | $100.75 — | $102.75 — | $22.40B — | 11.19 | $9.17 — | |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$22.37B — | $72.14K — | $1,779.11 — | $1,819.73 — | $22.37B — | 10.77 | $168.79 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| Citizens Financial CFG | $51.70 — |
+1.57
|
$22.20B — | $3.54M — | $50.34 — | $51.71 — | $22.20B — | 14.48 | $3.57 — | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.23 14.46 USD |
+4.92
|
€19.95B 21.8B USD | €496.33K 542.56K USD | €12.78 13.96 USD | €13.24 14.47 USD | €19.95B 21.8B USD | 20.66 | €0.64 0.7 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,101 7.43 USD |
+0.96
|
¥3T 21.8B USD | ¥10M 70.66K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥3T 21.8B USD | 9.10 | ¥121 0.82 USD | |
| Regions Financial RF | $24.85 — |
+2.22
|
$21.79B — | $28.08M — | $24.16 — | $24.86 — | $21.79B — | 10.94 | $2.27 — | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.21 14.44 USD |
+4.88
|
€19.88B 21.73B USD | €8.93M 9.76M USD | €12.77 13.95 USD | €13.24 14.47 USD | €19.88B 21.73B USD | 8.36 | €1.58 1.73 USD | |
| Riyad Bank 1010.SR | SAR 26.22 6.99 USD |
-1.43
|
SAR 80.04B 21.35B USD | SAR 1.85M 493.68K USD | SAR 26.20 6.99 USD | SAR 26.66 7.11 USD | SAR 80.04B 21.35B USD | 8.19 | SAR 3.20 0.85 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Nomura NMR | $7.10 — |
+0.42
|
$20.91B — | $664.96K — | $6.99 — | $7.11 — | $20.91B — | 8.98 | $0.79 — | |
| Federal National Mortgage Association FNMAS | $16.51 — |
+0.73
|
$20.90B — | $263.34K — | $16.07 — | $16.52 — | $20.90B — | 2358.57 | $0.01 — | |
| TPG TPG | $55.13 — |
+0.84
|
$20.84B — | $1.99M — | $52.80 — | $55.59 — | $20.84B — | 551.29 | $0.10 — | |
| Federal National Mortgage Association FNMFN | $28.56 — |
+0.21
|
$20.80B — | $255.00 — | $28.10 — | $28.72 — | $20.80B — | 4079.99 | $0.01 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.53
|
HK$162.25B 20.75B USD | HK$3.21M 410.03K USD | HK$15.64 2 USD | HK$16.00 2.05 USD | HK$162.25B 20.75B USD | 10.97 | HK$1.45 0.19 USD | |
| Credicorp BAP | $259.52 — |
+0.26
|
$20.60B — | $270.68K — | $255.00 — | $259.73 — | $20.60B — | 11.48 | $22.60 — | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.40 2.42 USD |
+0.87
|
CN¥147.60B 20.52B USD | CN¥60.63M 8.43M USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥147.60B 20.52B USD | 13.08 | CN¥1.33 0.18 USD | |
| AIB AIBGY | $19.20 — |
-0.41
|
$20.51B — | $6.70K — | $18.93 — | $19.19 — | $20.51B — | 9.32 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,311 29.1 USD |
+1.94
|
¥3T 20.46B USD | ¥2M 11.7K USD | ¥4,247 28.67 USD | ¥4,317 29.14 USD | ¥3T 20.46B USD | 10.92 | ¥395 2.66 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.36 2 USD |
+1.41
|
CN¥147.07B 20.45B USD | CN¥61.90M 8.61M USD | CN¥14.05 1.95 USD | CN¥14.56 2.02 USD | CN¥147.07B 20.45B USD | 12.37 | CN¥1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.23 1.42 USD |
+2.3
|
CN¥145.36B 20.21B USD | CN¥65.22M 9.07M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥145.36B 20.21B USD | 7.00 | CN¥1.46 0.2 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.16 13.34 USD |
+1.31
|
A$30.45B 20.15B USD | A$2.18M 1.44M USD | A$20.12 13.31 USD | A$20.37 13.48 USD | A$30.45B 20.15B USD | 9.83 | A$2.05 1.36 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.62 USD |
+0.34
|
CN¥144.04B 20.03B USD | CN¥94.16M 13.09M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥144.04B 20.03B USD | 6.93 | CN¥1.68 0.23 USD | |
| Federal National Mortgage Association FNMAT | $15.13 — |
+1.41
|
$20.02B — | $13.43K — | $14.72 — | $15.19 — | $20.02B — | 2161.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
+1.4
|
$20.01B — | $4.65K — | $14.42 — | $14.70 — | $20.01B — | 2071.42 | $0.01 — | |
| China International Capital Corporation Limited 3908.HK | HK$20.38 2.61 USD |
+0.59
|
HK$155.12B 19.83B USD | HK$30.13M 3.85M USD | HK$19.50 2.49 USD | HK$20.52 2.62 USD | HK$155.12B 19.83B USD | 12.81 | HK$1.59 0.2 USD | |
| KeyCorp KEY | $18.08 — |
+2.79
|
$19.76B — | $21.17M — | $17.45 — | $18.08 — | $19.76B — | 22.32 | $0.81 — | |
| China International Capital Corporation Limited 601995.SS | CN¥36.37 5.06 USD |
+0.41
|
CN¥141.79B 19.72B USD | CN¥27.48M 3.82M USD | CN¥35.58 4.95 USD | CN¥36.43 5.07 USD | CN¥141.79B 19.72B USD | 24.91 | CN¥1.46 0.2 USD | |
| AIB Group plc A5G.IR | €8.44 9.22 USD |
+2.68
|
€18.02B 19.7B USD | €623.09K 681.12K USD | €8.32 9.09 USD | €8.45 9.24 USD | €18.02B 19.7B USD | 9.47 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.59 — |
-0.36
|
$19.65B — | $1.66K — | $5.55 — | $5.58 — | $19.65B — | 10.96 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
+0.85
|
$19.62B — | $1.30K — | $12.97 — | $12.97 — | $19.62B — | 9.76 | $1.33 — | |
| Banco de Sabadell, S.A. 0H00.IL | €3.29 3.6 USD |
+0.76
|
€17.92B 19.59B USD | €81.82K 89.44K USD | €3.22 3.52 USD | €3.30 3.61 USD | €17.92B 19.59B USD | 18.30 | €0.18 0.2 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.70 9.08 USD |
+0.19
|
₹1.62T 19.58B USD | ₹2.05M 24.75K USD | ₹749.20 9.06 USD | ₹759.80 9.19 USD | ₹1.62T 19.58B USD | 85.59 | ₹8.77 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.29 USD |
+0.37
|
NT$615.71B 19.56B USD | NT$10.81M 343.59K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$615.71B 19.56B USD | 19.17 | NT$2.11 0.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.77 1.46 USD |
-0.49
|
₹1.60T 19.4B USD | ₹4.33M 52.35K USD | ₹120.54 1.46 USD | ₹122.23 1.48 USD | ₹1.60T 19.4B USD | 23.04 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.54
|
₹1.60T 19.39B USD | ₹690.85K 8.36K USD | ₹120.60 1.46 USD | ₹122.25 1.48 USD | ₹1.60T 19.39B USD | 23.04 | ₹5.24 0.06 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| Federal National Mortgage Association FNMAI | $13.85 — |
-0.09
|
$19.10B — | $1.74K — | $13.85 — | $13.85 — | $19.10B — | 1978.57 | $0.01 — | |
| The Carlyle CG | $52.43 — |
-0.11
|
$18.88B — | $3.06M — | $50.39 — | $53.19 — | $18.88B — | 29.45 | $1.78 — | |
| NN Group N.V. 0QVV.IL | €60.78 66.44 USD |
+0.85
|
€17.25B 18.85B USD | €5.18K 5.66K USD | €60.38 66 USD | €61.34 67.05 USD | €17.25B 18.85B USD | 44.69 | €1.36 1.49 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.46 0.44 USD |
+2.37
|
HK$147.32B 18.84B USD | HK$20.45M 2.62M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$147.32B 18.84B USD | 8.43 | HK$0.41 0.05 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.02 — |
-0.08
|
$18.59B — | $10.81K — | $24.94 — | $25.06 — | $18.59B — | 3.42 | $7.30 — | |
| Banco de Chile BCH | $36.23 — |
+0.72
|
$18.42B — | $615.02K — | $35.80 — | $36.41 — | $18.42B — | 13.62 | $2.66 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.53 0.77 USD |
+1.1
|
CN¥132.41B 18.41B USD | CN¥89.04M 12.38M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥132.41B 18.41B USD | 14.55 | CN¥0.38 0.05 USD | |
| Federal National Mortgage Association FNMAN | $24.64 — |
-1.44
|
$18.35B — | $30.00 — | $25.19 — | $25.19 — | $18.35B — | 3519.99 | $0.01 — | |
| NN Group N.V. NNGRY | $34.56 — |
-0.52
|
$18.26B — | $2.21K — | $34.43 — | $34.65 — | $18.26B — | 12.84 | $2.69 — | |
| Principal Financial PFG | $82.86 — |
+0.51
|
$18.20B — | $1.37M — | $81.57 — | $82.94 — | $18.20B — | 12.14 | $6.82 — | |
| Federal National Mortgage Association FNMAH | $12.75 — |
+3.57
|
$18.15B — | $4.18K — | $12.50 — | $12.75 — | $18.15B — | 1821.42 | $0.01 — | |
| Legal & General Group Plc LGGNY | $16.07 — |
+0.37
|
$18.09B — | $10.62K — | $15.87 — | $16.00 — | $18.09B — | 55.41 | $0.29 — | |
| Bank of Baroda Limited BANKBARODA.NS | ₹287.70 3.48 USD |
-0.47
|
₹1.49T 18.02B USD | ₹7.07M 85.54K USD | ₹285.65 3.46 USD | ₹291.85 3.53 USD | ₹1.49T 18.02B USD | 7.73 | ₹37.20 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹287.65 3.48 USD |
-0.5
|
₹1.49T 18B USD | ₹228.89K 2.77K USD | ₹285.75 3.46 USD | ₹291.80 3.53 USD | ₹1.49T 18B USD | 7.73 | ₹37.21 0.45 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.29 3.6 USD |
+2.04
|
€16.46B 17.99B USD | €3.99M 4.36M USD | €3.27 3.58 USD | €3.30 3.61 USD | €16.46B 17.99B USD | 9.15 | €0.36 0.39 USD | |
| Legal & General LGGNF | $3.19 — |
-1.24
|
$17.96B — | $3.00K — | $3.15 — | $3.15 — | $17.96B — | 53.16 | $0.06 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,754.40 21.23 USD |
+2.96
|
₹1.48T 17.91B USD | ₹1.65M 19.92K USD | ₹1,691.90 20.47 USD | ₹1,759.00 21.28 USD | ₹1.48T 17.91B USD | 31.87 | ₹55.04 0.67 USD | |
| Fifth Third Bancorp FITBI | $25.53 — |
+0.08
|
$17.86B — | $20.64K — | $25.47 — | $25.55 — | $17.86B — | 7.32 | $3.48 — | |
| Banco de Chile CHILE.SN | CLP 173 0.18 USD |
+0.16
|
CLP 18T 17.77B USD | CLP 16M 16.52K USD | CLP 171 0.17 USD | CLP 173 0.18 USD | CLP 18T 17.77B USD | 13.81 | CLP 13 0.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.11 18.7 USD |
+3.38
|
€16.19B 17.7B USD | €172.10K 188.13K USD | €16.71 18.26 USD | €17.15 18.75 USD | €16.19B 17.7B USD | 14.14 | €1.21 1.32 USD | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $20.93K — | $21.98 — | $22.12 — | $17.69B — | 15.01 | $1.47 — | |
| IREN IREN | $62.38 — |
-6.84
|
$17.68B — | $53.46M — | $58.38 — | $65.71 — | $17.68B — | 35.85 | $1.74 — | |
| Public Bank Berhad 1295.KL | MYR 4.27 0.91 USD |
0
|
MYR 82.88B 17.62B USD | MYR 9.64M 2.05M USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 82.88B 17.62B USD | 11.54 | MYR 0.37 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||