결과 페이지 5 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.76
|
$26.69B — | $7.25K — | $6.56 — | $6.57 — | $26.69B — | 9.25 | $0.71 — | |
| Swiss Life Holding AG 0QMG.IL | $807.5 918.76 USD |
+0.05
|
$23.38B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,074.5 7.26 USD |
+1.32
|
$3.94T 26.59B USD | $3.5M 23.34K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.94T 26.59B USD | 9.27 | $115.91 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+1.18
|
$26.57B — | $133.57K — | $8.9 — | $9.2 — | $26.57B — | 8.91 | $1.06 — | |
| Synchrony Financial SYF | $69.29 — |
-0.59
|
$26.53B — | $3.52M — | $69.29 — | $70.67 — | $26.53B — | 9.55 | $7.25 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.02 — |
+0.75
|
$26.45B — | $18.62K — | $45.8 — | $47.02 — | $26.45B — | 8.88 | $5.29 — | |
| Sompo Holdings, Inc. 8630.T | $4,186 28.28 USD |
+0.55
|
$3.88T 26.17B USD | $1.27M 8.5K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.17B USD | 16.69 | $251.03 1.69 USD | |
| Swiss Life Holding AG SLHN.SW | $804 914.78 USD |
-0.47
|
$22.94B 26.1B USD | $40.11K 45.63K USD | $802.8 913.41 USD | $810.2 921.83 USD | $22.94B 26.1B USD | 18.99 | $42.33 48.16 USD | |
| Aviva plc AVVIY | $17.05 — |
+0.59
|
$25.91B — | $7.34K — | $16.89 — | $17.03 — | $25.91B — | 26.64 | $0.64 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.14 3.91 USD |
+0.25
|
$185.83B 25.84B USD | $13.85M 1.93M USD | $28 3.89 USD | $28.39 3.95 USD | $185.83B 25.84B USD | 7.01 | $4.01 0.56 USD | |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
-0.34
|
$25.55B — | $25.22M — | $17.45 — | $17.61 — | $25.55B — | 13.44 | $1.3 — | |
| Banco do Brasil S.A. BBAS3.SA | $22 4.46 USD |
-0.27
|
$125.58B 25.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.58B 25.45B USD | 5.77 | $3.81 0.77 USD | |
| ORIX IX | $22.31 — |
+0.13
|
$25.44B — | $116.58K — | $22.2 — | $22.36 — | $25.44B — | 10.47 | $2.13 — | |
| Markel MKL | $1,997.37 — |
+0.54
|
$25.34B — | $46.91K — | $1,981.63 — | $2,004.98 — | $25.34B — | 14.61 | $136.62 — | |
| ORIX Corporation 8591.T | $3,306 22.35 USD |
+1.88
|
$3.74T 25.23B USD | $2.4M 16.03K USD | $3,264 22.03 USD | $3,321 22.42 USD | $3.74T 25.23B USD | 10.77 | $307.3 2.07 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.97B 25.21B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.97B 25.21B USD | 12.77 | $4.08 3.03 USD | |
| Bank Hapoalim B.M. BKHYY | $94.02 — |
+0.04
|
$25.13B — | $206 — | $94 — | $98.5 — | $25.13B — | 10.33 | $9.1 — | |
| Northern Trust NTRS | $125.96 — |
-1.98
|
$25B — | $1.66M — | $125.89 — | $128.82 — | $25B — | 12.00 | $10.49 — | |
| Power Corporation of Canada PWCDF | $38.12 — |
-1.9
|
$24.97B — | $1.99K — | $38.08 — | $38.75 — | $24.97B — | 12.70 | $3 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.5 19.95 USD |
+2.03
|
$98.12B 24.94B USD | $3.67M 932.17K USD | $77 19.57 USD | $78.5 19.95 USD | $98.12B 24.94B USD | 10.10 | $7.77 1.97 USD | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.07B 24.89B USD | $1.57M 333.51K USD | $9.68 2.06 USD | $9.72 2.07 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Cboe Global Markets CBOE | $232.54 — |
-1.14
|
$24.63B — | $600.03K — | $231.78 — | $237.27 — | $24.63B — | 30.88 | $7.53 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.95 12.29 USD |
-1.29
|
$252.09B 24.61B USD | $5.36M 523.4K USD | $125.15 12.22 USD | $126.55 12.35 USD | $252.09B 24.61B USD | 9.18 | $13.72 1.34 USD | |
| Shinhan Financial SHG | $50.4 — |
+8.71
|
$24.47B — | $512.89K — | $50.19 — | $51.11 — | $24.47B — | 7.77 | $6.48 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.4 26.67 USD |
+0.58
|
$22.18B 24.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 24.24B USD | 9.00 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.8 19.31 USD |
-3.61
|
$246.18B 24.03B USD | $168.88K 16.48K USD | $197.1 19.24 USD | $204 19.91 USD | $246.18B 24.03B USD | 14.40 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.28 12.23 USD |
-1.42
|
$243.63B 23.78B USD | $2.33K 227.34 USD | $0 0 USD | $0 0 USD | $243.63B 23.78B USD | 9.19 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.77B — | $847 — | $28.27 — | $28.42 — | $23.77B — | 9.07 | $3.13 — | |
| Banco do Brasil BDORY | $4.09 — |
-2.62
|
$23.35B — | $55.87K — | $4.08 — | $4.2 — | $23.35B — | 5.84 | $0.7 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
-0.28
|
$31.42B 23.32B USD | $5.04K 3.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.82 8.32 USD |
-1.27
|
$166.61B 23.17B USD | $9M 1.25M USD | $59.16 8.23 USD | $60.66 8.43 USD | $166.61B 23.17B USD | 6.86 | $8.72 1.21 USD | |
| Riyad Bank 1010.SR | $28.88 7.7 USD |
-0.07
|
$86.56B 23.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 23.09B USD | 9.19 | $3.14 0.84 USD | |
| Cincinnati Financial CINF | $146.09 — |
-0.1
|
$22.86B — | $509.75K — | $145.43 — | $147.21 — | $22.86B — | 15.93 | $9.17 — | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $16.11M 2.06M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| QBE Insurance Group Limited QBE.AX | $22.71 15.03 USD |
+0.38
|
$34.29B 22.69B USD | $737.41K 488.06K USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.29B 22.69B USD | 12.54 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.51B — | $1.64K — | $14.76 — | $15.15 — | $22.51B — | 12.49 | $1.18 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.3 1.57 USD |
+0.71
|
$160.56B 22.33B USD | $29.48M 4.1M USD | $11.18 1.55 USD | $11.38 1.58 USD | $160.56B 22.33B USD | 7.84 | $1.44 0.2 USD | |
| Regions Financial RF | $24.66 — |
+0.37
|
$22.17B — | $8.88M — | $24.41 — | $24.84 — | $22.17B — | 11.85 | $2.08 — | |
| SoFi SOFI | $19.95 — |
+3.69
|
$22.05B — | $110.84M — | $19.66 — | $20.89 — | $22.05B — | 46.39 | $0.43 — | |
| Huatai Securities Co., Ltd. 601688.SS | $18.22 2.53 USD |
+0.11
|
$158.51B 22.04B USD | $26.65M 3.71M USD | $18.16 2.53 USD | $18.34 2.55 USD | $158.51B 22.04B USD | 10.35 | $1.76 0.24 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.19 26.44 USD |
-0.62
|
$20.15B 22.03B USD | $3.09M 3.38M USD | $24.13 26.38 USD | $24.67 26.97 USD | $20.15B 22.03B USD | 9.12 | $2.65 2.9 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $3.99M 510.68K USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| T. Rowe Price TROW | $99.74 — |
+0.85
|
$21.97B — | $1.05M — | $98.87 — | $100.59 — | $21.97B — | 11.21 | $8.89 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,811.3 21.91 USD |
-0.31
|
$1.82T 21.97B USD | $82.87K 1K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 21.97B USD | 75.53 | $23.98 0.29 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.17 3.07 USD |
+0.4
|
$108.37B 21.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.37B 21.96B USD | 8.87 | $1.71 0.35 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.31 3.38 USD |
+0.54
|
$157.91B 21.96B USD | $6.95M 966.69K USD | $24.15 3.36 USD | $24.36 3.39 USD | $157.91B 21.96B USD | 27.94 | $0.87 0.12 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.55 18.22 USD |
+0.41
|
$29.55B 21.93B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.55 18.22 USD | $29.55B 21.93B USD | 0.19 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
-0.11
|
$1.81T 21.88B USD | $167.09K 2.02K USD | $138 1.67 USD | $138.95 1.68 USD | $1.81T 21.88B USD | 27.72 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.9 1.67 USD |
-0.22
|
$1.81T 21.86B USD | $1.83M 22.18K USD | $137.85 1.67 USD | $139 1.68 USD | $1.81T 21.86B USD | 27.69 | $4.98 0.06 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-0.22
|
$107.7B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 21.83B USD | 8.01 | $1.72 0.35 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.16 1.17 USD |
-0.43
|
$169.83B 21.72B USD | $24.84M 3.18M USD | $9.09 1.16 USD | $9.28 1.19 USD | $169.83B 21.72B USD | 10.29 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.26 2.4 USD |
+0.12
|
$156.1B 21.7B USD | $23.88M 3.32M USD | $17.15 2.38 USD | $17.36 2.41 USD | $156.1B 21.7B USD | 21.30 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $49.77M 6.92M USD | $7.16 1 USD | $7.28 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| Standard Bank Group Limited SGBLY | $12.89 — |
+1.1
|
$21.14B — | $2.63K — | $12.67 — | $12.89 — | $21.14B — | 8.65 | $1.49 — | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Citizens Financial CFG | $47.53 — |
+1
|
$20.61B — | $7.95M — | $47.06 — | $48.08 — | $20.61B — | 14.94 | $3.18 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $790 9.56 USD |
-0.52
|
$1.7T 20.59B USD | $674.38K 8.16K USD | $785.7 9.51 USD | $797.95 9.65 USD | $1.7T 20.59B USD | 93.82 | $8.42 0.1 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.61 2.45 USD |
+0.34
|
$147.82B 20.55B USD | $8.67M 1.21M USD | $17.54 2.44 USD | $17.67 2.46 USD | $147.82B 20.55B USD | 15.31 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.56 1.86 USD |
-0.55
|
$160.28B 20.49B USD | $4.51M 576.12K USD | $14.5 1.85 USD | $14.74 1.88 USD | $160.28B 20.49B USD | 11.55 | $1.26 0.16 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
+0.36
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| KeyCorp KEY | $18.48 — |
+1.04
|
$20.25B — | $24.58M — | $18.38 — | $18.69 — | $20.25B — | 0 | -$0.19 — | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.8 1.33 USD |
-1.3
|
$636.26B 20.22B USD | $9.59M 304.83K USD | $41.6 1.32 USD | $42.2 1.34 USD | $636.26B 20.22B USD | 19.81 | $2.11 0.07 USD | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.66 | $2.99 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+0.51
|
$144.54B 20.1B USD | $24.99M 3.47M USD | $11.77 1.64 USD | $11.89 1.65 USD | $144.54B 20.1B USD | 7.27 | $1.63 0.23 USD | |
| Resona Holdings, Inc. 8308.T | $1,302.5 8.8 USD |
+0.54
|
$2.97T 20.07B USD | $3.05M 20.45K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.97T 20.07B USD | 14.10 | $92.37 0.62 USD | |
| National Bank of Canada NA-PC.TO | $26.79 19.88 USD |
-0.22
|
$26.7B 19.81B USD | $5.63K 4.18K USD | $26.54 19.69 USD | $26.8 19.89 USD | $26.7B 19.81B USD | 2.74 | $9.75 7.23 USD | |
| TPG TPG | $53.49 — |
+0.94
|
$19.58B — | $1.42M — | $53.04 — | $53.98 — | $19.58B — | 0 | -$0.31 — | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
-0.19
|
$26.33B 19.54B USD | $9.6K 7.12K USD | $26.24 19.47 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Legal & General Group Plc LGGNY | $16.92 — |
0
|
$19.4B — | $2.53K — | $16.82 — | $17.02 — | $19.4B — | 89.05 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.23B — | $2K — | $3.4 — | $3.5 — | $19.23B — | 84.50 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.58 20.31 USD |
+0.15
|
$17.58B 19.22B USD | $2.48K 2.72K USD | $0 0 USD | $0 0 USD | $17.58B 19.22B USD | 15.35 | $1.21 1.32 USD | |
| China International Capital Corporation Limited 601995.SS | $35.92 4.99 USD |
+0.34
|
$137.24B 19.08B USD | $10M 1.39M USD | $35.65 4.96 USD | $36.06 5.01 USD | $137.24B 19.08B USD | 34.53 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $18.38 2.35 USD |
-0.43
|
$149B 19.05B USD | $11.19M 1.43M USD | $18.2 2.33 USD | $18.5 2.37 USD | $149B 19.05B USD | 16.12 | $1.14 0.15 USD | |
| Saudi Awwal Bank 1060.SR | $34.32 9.16 USD |
-0.69
|
$71.01B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 18.94B USD | 9.03 | $3.8 1.01 USD | |
| Nomura NMR | $6.33 — |
+0.8
|
$18.91B — | $345.74K — | $6.3 — | $6.35 — | $18.91B — | 8.22 | $0.77 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
-0.56
|
$18.87B — | $6.23K — | $5.29 — | $5.34 — | $18.87B — | 10.66 | $0.5 — | |
| Federal National Mortgage Association FNMAS | $14.75 — |
-2.9
|
$18.67B — | $498.55K — | $14.7 — | $15.34 — | $18.67B — | 2107.14 | $0.01 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.12 — |
+0.24
|
$18.66B — | $23.31K — | $25.01 — | $25.2 — | $18.66B — | 3.44 | $7.3 — | |
| HUAXIA BANK 600015.SS | $8.43 1.17 USD |
+0.84
|
$134.16B 18.65B USD | $30.33M 4.22M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.16B 18.65B USD | 5.36 | $1.57 0.22 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.13 USD |
+0.73
|
$2.74T 18.51B USD | $963.7K 6.45K USD | $3,827 25.83 USD | $3,879 26.18 USD | $2.74T 18.51B USD | 10.77 | $359.41 2.43 USD | |
| KeyCorp KEY-PK | $21.61 — |
0
|
$18.49B — | $17.84K — | $21.48 — | $21.64 — | $18.49B — | 15.00 | $1.44 — | |
| Nomura Holdings, Inc. 8604.T | $925.9 6.25 USD |
+0.9
|
$2.73T 18.46B USD | $5.25M 34.83K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.73T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.06 3.02 USD |
+0.59
|
$310.17B 18.37B USD | $1.25M 74.11K USD | $50.06 2.96 USD | $51.33 3.04 USD | $310.17B 18.37B USD | 9.08 | $5.62 0.33 USD | |
| Principal Financial PFG | $81.48 — |
+1.61
|
$18.27B — | $1.11M — | $80.35 — | $82.02 — | $18.27B — | 17.18 | $4.74 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.3 4.31 USD |
+0.66
|
$576.66B 18.11B USD | $28.59M 897.97K USD | $135.5 4.26 USD | $138.5 4.35 USD | $576.66B 18.11B USD | 6.12 | $22.4 0.7 USD | |
| Federal National Mortgage Association FNMAT | $13.66 — |
-1.24
|
$18.07B — | $45.42K — | $13.5 — | $14 — | $18.07B — | 1951.28 | $0.01 — | |
| Alinma Bank 1150.SR | $27 7.2 USD |
-0.74
|
$67.57B 18.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.57B 18.03B USD | 12.00 | $2.25 0.6 USD | |
| Credicorp BAP | $225.74 — |
<0.01
|
$17.92B — | $228.04K — | $223.23 — | $226.63 — | $17.92B — | 11.25 | $20.05 — | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-2.7
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| Erie Indemnity Company ERIE | $340.91 — |
+0.28
|
$17.85B — | $167.42K — | $338.04 — | $344.96 — | $17.85B — | 29.06 | $11.73 — | |
| Fifth Third Bancorp FITBI | $25.34 — |
+0.08
|
$17.73B — | $36.27K — | $25.29 — | $25.38 — | $17.73B — | 7.27 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.29 0.91 USD |
-1.15
|
$83.27B 17.71B USD | $4.8M 1.02M USD | $4.27 0.91 USD | $4.34 0.92 USD | $83.27B 17.71B USD | 11.59 | $0.37 0.08 USD | |
| Federal National Mortgage Association FNMFN | $24.29 — |
-0.86
|
$17.69B — | $699 — | $23.85 — | $24.28 — | $17.69B — | 3470.00 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.86 — |
+0.48
|
$17.66B — | $121 — | $21.75 — | $21.75 — | $17.66B — | 11.56 | $1.89 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.95 3.22 USD |
+2.13
|
$16.03B 17.53B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $16.03B 17.53B USD | 16.37 | $0.18 0.2 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.37 2.42 USD |
+1.52
|
$125.92B 17.51B USD | $32.73M 4.55M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.92B 17.51B USD | 7.00 | $2.48 0.34 USD | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.5B — | $322 — | $7.78 — | $7.78 — | $17.5B — | 7.51 | $1.09 — | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
+0.59
|
$15.99B 17.48B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| AIB AIBGY | $16.34 — |
+0.28
|
$17.45B — | $9.13K — | $16.25 — | $16.4 — | $17.45B — | 7.49 | $2.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||