결과 페이지 5 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.IR
IE
|
€10.08 11.64 USD |
+1.41
|
€21.40B 24.7B USD | €3.55M 4.09M USD | €10.00 11.54 USD | €10.17 11.73 USD | €21.40B 24.7B USD | 10.83 | €0.93 1.07 USD | ||
Regions Financial
RF
US
|
$28.89 — |
+1.08
|
$24.65B — | $11.41M — | $28.41 — | $29.01 — | $24.65B — | 11.98 | $2.41 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$260.79 — |
-1.18
|
$24.63B — | $562.07K — | $260.63 — | $264.73 — | $24.63B — | 15.31 | $17.03 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.44 — |
+1.8
|
$24.56B — | $20.31K — | $17.07 — | $17.45 — | $24.56B — | 11.57 | $1.42 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.01 — |
+0.2
|
$24.53B — | $58.93K — | $2,088.69 — | $2,141.17 — | $24.53B — | 12.20 | $173.47 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.08 16.25 USD |
+0.36
|
€21.18B 24.45B USD | €10.43M 12.04M USD | €13.99 16.14 USD | €14.26 16.46 USD | €21.18B 24.45B USD | 10.19 | €1.38 1.59 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.05 16.21 USD |
+0.61
|
€21.18B 24.45B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €21.18B 24.45B USD | 21.94 | €0.64 0.74 USD | ||
|
Aviva plc
AVVIY
US
|
$16.30 — |
-0.61
|
$24.39B — | $6.89K — | $16.51 — | $16.83 — | $24.39B — | 22.95 | $0.71 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.07 — |
+2.93
|
$24.30B — | $11.58K — | $7.92 — | $8.01 — | $24.30B — | 7.54 | $1.07 — | ||
|
AIB
AIBGY
US
|
$22.78 — |
-0.44
|
$24.18B — | $34.05K — | $23.20 — | $23.87 — | $24.18B — | 10.59 | $2.15 — | ||
KeyCorp
KEY
US
|
$22.33 — |
+1.59
|
$24.10B — | $11.42M — | $21.96 — | $22.44 — | $24.10B — | 13.69 | $1.63 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.11 15.96 USD |
-0.7
|
A$36.02B 23.84B USD | A$668.72K 442.6K USD | A$24.00 15.88 USD | A$24.50 16.22 USD | A$36.02B 23.84B USD | 11.99 | A$2.01 1.33 USD | ||
Principal Financial
PFG
US
|
$109.69 — |
+0.44
|
$23.69B — | $969.68K — | $108.74 — | $110.25 — | $23.69B — | 15.73 | $6.97 — | ||
NN Group N.V.
0QVV.IL
GB
|
€71.97 83.08 USD |
-0.04
|
€20.42B 23.57B USD | €87.00 100.43 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 52.91 | €1.36 1.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$29.60 0.94 USD |
+2.95
|
NT$736.04B 23.39B USD | NT$21.33M 677.74K USD | NT$29.15 0.93 USD | NT$29.75 0.95 USD | NT$736.04B 23.39B USD | 15.49 | NT$1.91 0.06 USD | ||
T. Rowe Price
TROW
US
|
$108.27 — |
+1.73
|
$23.20B — | $2.06M — | $105.76 — | $108.32 — | $23.20B — | 11.61 | $9.32 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥156.30B 23.06B USD | CN¥204.04M 30.1M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥156.30B 23.06B USD | 5.95 | CN¥0.60 0.09 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.26 — |
-1.65
|
$22.96B — | $3.53K — | $28.50 — | $28.96 — | $22.96B — | 16.72 | $1.69 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.64 28.44 USD |
+0.12
|
€19.87B 22.94B USD | €932.48K 1.08M USD | €24.44 28.21 USD | €25.05 28.92 USD | €19.87B 22.94B USD | 16.76 | €1.47 1.7 USD | ||
Markel
MKL
US
|
$1,830.00 — |
+0.5
|
$22.90B — | $72.00K — | $1,821.88 — | $1,848.80 — | $22.90B — | 13.24 | $138.17 — | ||
LPL Financial
LPLA
US
|
$285.44 — |
-1.29
|
$22.83B — | $652.52K — | $284.23 — | $290.76 — | $22.83B — | 25.71 | $11.10 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.73 4.68 USD |
-2.31
|
CN¥153.17B 22.6B USD | CN¥15.08M 2.22M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥153.17B 22.6B USD | 16.87 | CN¥1.88 0.28 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.41 3.93 USD |
+2.16
|
R$110.81B 22.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.81B 22.46B USD | 8.74 | R$2.22 0.45 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.56 — |
+4.37
|
$22.31B — | $35.83K — | $9.40 — | $9.70 — | $22.31B — | 6.92 | $1.38 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 55.00 5.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
Affirm
AFRM
US
|
$66.49 — |
+5.86
|
$22.27B — | $3.98M — | $61.18 — | $66.55 — | $22.27B — | 60.44 | $1.10 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.40 860.91 USD |
-3
|
CHF 17.70B 22.2B USD | CHF 164.72K 206.62K USD | CHF 683.60 857.39 USD | CHF 702.00 880.47 USD | CHF 17.70B 22.2B USD | 14.16 | CHF 48.47 60.79 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.24 2.54 USD |
+0.23
|
CN¥149.93B 22.12B USD | CN¥67.28M 9.93M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥149.93B 22.12B USD | 11.80 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥149.85B 22.11B USD | CN¥69.28M 10.22M USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥149.85B 22.11B USD | 9.92 | CN¥1.93 0.28 USD | ||
Loews
L
US
|
$107.37 — |
-0.63
|
$22.09B — | $617.98K — | $107.28 — | $108.63 — | $22.09B — | 13.66 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$82.63 — |
+4.69
|
$22.09B — | $8.71M — | $78.61 — | $83.91 — | $22.09B — | 0 | -$0.23 — | ||
NN Group N.V.
NN.AS
NL
|
€72.38 83.55 USD |
+0.72
|
€18.94B 21.86B USD | €448.21K 517.39K USD | €71.78 82.86 USD | €72.78 84.01 USD | €18.94B 21.86B USD | 17.35 | €4.17 4.81 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.70 48.78 USD |
+0.17
|
SEK 222.66B 21.73B USD | SEK 892.00 87.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.66B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
NN Group N.V.
NNGRY
US
|
$41.45 — |
-0.07
|
$21.69B — | $7.88K — | $41.64 — | $42.47 — | $21.69B — | 17.27 | $2.40 — | ||
|
Tradeweb Markets
TW
US
|
$99.00 — |
-1.97
|
$21.58B — | $2.04M — | $98.57 — | $101.29 — | $21.58B — | 24.44 | $4.05 — | ||
Banco do Brasil
BDORY
US
|
$3.78 — |
+1.34
|
$21.58B — | $147.50K — | $3.75 — | $4.00 — | $21.58B — | 8.79 | $0.43 — | ||
Riyad Bank
1010.SR
SR
|
SAR 20.24 5.4 USD |
+0.15
|
SAR 80.62B 21.51B USD | SAR 2.29M 610.84K USD | SAR 20.08 5.36 USD | SAR 20.24 5.4 USD | SAR 80.62B 21.51B USD | 8.09 | SAR 2.50 0.67 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 509.50 49.73 USD |
-0.2
|
SEK 220.05B 21.48B USD | SEK 105.51K 10.3K USD | SEK 509.00 49.68 USD | SEK 517.00 50.47 USD | SEK 220.05B 21.48B USD | 5.49 | SEK 92.78 9.06 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥193.04 28.48 USD |
-2.7
|
CN¥145.29B 21.44B USD | CN¥14.50M 2.14M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥145.29B 21.44B USD | 43.08 | CN¥4.48 0.66 USD | ||
SoFi
SOFI
US
|
$16.67 — |
+5.04
|
$21.38B — | $66.72M — | $15.65 — | $16.69 — | $21.38B — | 37.04 | $0.45 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.09 2.86 USD |
+0.57
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.50B 21.38B USD | 8.59 | R$1.64 0.33 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
+0.26
|
CN¥144.41B 21.31B USD | CN¥54.90M 8.1M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥144.41B 21.31B USD | 6.83 | CN¥1.71 0.25 USD | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.72 14.68 USD |
+0.51
|
€18.12B 20.92B USD | €40.13K 46.32K USD | €0.00 0 USD | €0.00 0 USD | €18.12B 20.92B USD | 23.99 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 494.80 48.3 USD |
-0.3
|
SEK 214.20B 20.91B USD | SEK 299.01K 29.19K USD | SEK 494.80 48.3 USD | SEK 501.80 48.98 USD | SEK 214.20B 20.91B USD | 5.33 | SEK 92.78 9.06 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,719.10 20.8 USD |
-0.56
|
₹1.72T 20.86B USD | ₹964.90K 11.67K USD | ₹1,704.20 20.62 USD | ₹1,740.00 21.05 USD | ₹1.72T 20.86B USD | 70.42 | ₹24.41 0.3 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.30 1.38 USD |
-0.23
|
NT$642.29B 20.41B USD | NT$2.90M 92.12K USD | NT$43.20 1.37 USD | NT$43.55 1.38 USD | NT$642.29B 20.41B USD | 18.34 | NT$2.36 0.07 USD | ||
Brown & Brown
BRO
US
|
$59.95 — |
-0.38
|
$20.32B — | $1.65M — | $59.83 — | $61.13 — | $20.32B — | 19.52 | $3.07 — | ||
|
IREN
IREN
US
|
$56.71 — |
+10.07
|
$20.27B — | $46.55M — | $50.76 — | $57.09 — | $20.27B — | 73.64 | $0.77 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.49B 20.19B USD | €45.46K 52.47K USD | €3.13 3.61 USD | €3.23 3.73 USD | €17.49B 20.19B USD | 35.44 | €0.09 0.1 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.39 — |
-0.81
|
$20.18B — | $5.01K — | $18.63 — | $19.06 — | $20.18B — | 34.05 | $0.54 — | ||
Banco de Chile
BCH
US
|
$39.78 — |
+2.92
|
$20.09B — | $565.90K — | $38.71 — | $40.00 — | $20.09B — | 16.37 | $2.43 — | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.09 2.65 USD |
-0.23
|
R$98.01B 19.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.01B 19.87B USD | 7.98 | R$1.64 0.33 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.79 6.61 USD |
+0.65
|
SAR 74.37B 19.84B USD | SAR 5.25M 1.4M USD | SAR 24.55 6.55 USD | SAR 24.79 6.61 USD | SAR 74.37B 19.84B USD | 12.27 | SAR 2.02 0.54 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€79.83 92.14 USD |
-1.33
|
€17.18B 19.83B USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €17.18B 19.83B USD | 14.25 | €5.60 6.46 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.80 1.02 USD |
+0.42
|
MYR 93.17B 19.81B USD | MYR 418.20K 88.92K USD | MYR 4.80 1.02 USD | MYR 4.82 1.02 USD | MYR 93.17B 19.81B USD | 12.97 | MYR 0.37 0.08 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$49.36 6.31 USD |
+0.86
|
HK$153.98B 19.69B USD | HK$360.90K 46.15K USD | HK$49.36 6.31 USD | HK$49.36 6.31 USD | HK$153.98B 19.69B USD | 3.60 | HK$13.68 1.75 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.49 0.45 USD |
+0.58
|
HK$152.80B 19.54B USD | HK$14.00K 1.79K USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$152.80B 19.54B USD | 5.05 | HK$0.69 0.09 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.18 26.76 USD |
-1.36
|
€16.80B 19.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.80B 19.39B USD | 23.41 | €0.99 1.14 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.21 26.79 USD |
+0.09
|
€16.65B 19.22B USD | €1.59M 1.83M USD | €23.15 26.72 USD | €23.57 27.21 USD | €16.65B 19.22B USD | 11.43 | €2.03 2.34 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.62 2.13 USD |
0
|
HK$150.03B 19.18B USD | HK$4.60K 588.17 USD | HK$16.62 2.13 USD | HK$16.62 2.13 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
Grupo Cibest
CIB
US
|
$80.83 — |
+6.54
|
$19.18B — | $721.63K — | $76.50 — | $81.28 — | $19.18B — | 10.59 | $7.63 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.14 1.35 USD |
-0.65
|
CN¥129.87B 19.16B USD | CN¥46.74M 6.9M USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥129.87B 19.16B USD | 6.26 | CN¥1.46 0.22 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.47 55.95 USD |
+1.02
|
€16.59B 19.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.59B 19.14B USD | 5.25 | €9.23 10.65 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,888.30 47.04 USD |
-1.05
|
₹1.58T 19.11B USD | ₹2.20M 26.61K USD | ₹3,865.00 46.76 USD | ₹3,954.10 47.84 USD | ₹1.58T 19.11B USD | 64.25 | ₹60.51 0.73 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.12 19.76 USD |
+0.59
|
€16.27B 18.78B USD | €2.12M 2.45M USD | €17.11 19.74 USD | €17.33 20 USD | €16.27B 18.78B USD | 14.88 | €1.15 1.33 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€79.65 91.94 USD |
-1.48
|
€16.19B 18.68B USD | €160.03K 184.72K USD | €79.85 92.17 USD | €81.35 93.91 USD | €16.19B 18.68B USD | 10.29 | €7.74 8.93 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €31.45K 36.3K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.45 — |
-1.29
|
$18.48B — | $12.76K — | $19.67 — | $20.13 — | $18.48B — | 14.73 | $1.32 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€48.60 56.1 USD |
+1.8
|
€15.96B 18.42B USD | €403.00K 465.19K USD | €48.18 55.62 USD | €49.66 57.32 USD | €15.96B 18.42B USD | 15.67 | €3.10 3.58 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.02 — |
+0.04
|
$18.41B — | $4.25K — | $14.29 — | $14.35 — | $18.41B — | 15.74 | $0.89 — | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.38 8.9 USD |
-0.06
|
SAR 68.59B 18.3B USD | SAR 653.67K 174.38K USD | SAR 33.18 8.85 USD | SAR 33.40 8.91 USD | SAR 68.59B 18.3B USD | 8.76 | SAR 3.81 1.02 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 178 0.18 USD |
+0.14
|
CLP 18T 18.28B USD | CLP 67M 67.55K USD | CLP 176 0.18 USD | CLP 180 0.18 USD | CLP 18T 18.28B USD | 16.00 | CLP 11 0.01 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$33.79 — |
+0.34
|
$18.09B — | $2.63K — | $34.00 — | $34.78 — | $18.09B — | 35.94 | $0.94 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
+1.18
|
€15.48B 17.87B USD | €354.00 408.63 USD | €0.00 0 USD | €0.00 0 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.27 16.69 USD |
+0.09
|
SGD 23.84B 17.87B USD | SGD 242.30K 181.59K USD | SGD 22.27 16.69 USD | SGD 22.40 16.79 USD | SGD 23.84B 17.87B USD | 36.50 | SGD 0.61 0.46 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.84 3.28 USD |
-0.07
|
€15.47B 17.86B USD | €4.84M 5.58M USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.86B USD | 15.80 | €0.18 0.21 USD | ||
|
East West Bancorp
EWBC
US
|
$130.18 — |
+1.63
|
$17.83B — | $717.43K — | $127.93 — | $130.54 — | $17.83B — | 13.01 | $10.00 — | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.86 22.92 USD |
+0.38
|
€15.42B 17.8B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.82 | €0.87 1 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
0
|
CN¥120.41B 17.77B USD | CN¥45.02M 6.64M USD | CN¥16.45 2.43 USD | CN¥16.72 2.47 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.76 79.97 USD |
-1.32
|
CHF 14.04B 17.6B USD | CHF 1.19K 1.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.04B 17.6B USD | 12.77 | CHF 4.99 6.26 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.15 1.09 USD |
+0.89
|
NT$552.34B 17.55B USD | NT$6.54M 207.69K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$552.34B 17.55B USD | 16.10 | NT$2.12 0.07 USD | ||
HAL Trust
HAL.AS
NL
|
€165.60 191.16 USD |
-0.6
|
€14.96B 17.27B USD | €5.42K 6.26K USD | €165.40 190.93 USD | €167.00 192.77 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
KeyCorp
KEY-PK
US
|
$20.38 — |
+0.94
|
$17.22B — | $34.26K — | $20.14 — | $20.44 — | $17.22B — | 15.09 | $1.35 — | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.99 23.07 USD |
+0.55
|
€14.78B 17.06B USD | €823.42K 950.5K USD | €19.85 22.91 USD | €20.13 23.24 USD | €14.78B 17.06B USD | 11.61 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.94 — |
-1.14
|
$17.02B — | $66.00 — | $6.95 — | $6.95 — | $17.02B — | 13.09 | $0.53 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.00 4.05 USD |
+0.62
|
TRY 541.80B 17.01B USD | TRY 30.16M 947.18K USD | TRY 126.00 3.96 USD | TRY 130.60 4.1 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.08 0.88 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.24 1.95 USD |
-0.26
|
HK$132.54B 16.95B USD | HK$600.00 76.72 USD | HK$15.24 1.95 USD | HK$15.24 1.95 USD | HK$132.54B 16.95B USD | 9.01 | HK$1.69 0.22 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.34 1.56 USD |
+0.55
|
MYR 79.30B 16.86B USD | MYR 297.10K 63.17K USD | MYR 7.32 1.56 USD | MYR 7.35 1.56 USD | MYR 79.30B 16.86B USD | 10.19 | MYR 0.72 0.15 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
+1.18
|
€14.53B 16.77B USD | €181.95K 210.03K USD | €141.70 163.57 USD | €145.60 168.07 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹267.60 3.24 USD |
-0.63
|
₹1.38T 16.74B USD | ₹21.06M 254.8K USD | ₹262.10 3.17 USD | ₹268.60 3.25 USD | ₹1.38T 16.74B USD | 7.01 | ₹38.13 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹267.35 3.23 USD |
-0.82
|
₹1.38T 16.73B USD | ₹3.22M 38.92K USD | ₹262.15 3.17 USD | ₹268.50 3.25 USD | ₹1.38T 16.73B USD | 7.10 | ₹37.64 0.46 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.27 8.39 USD |
+0.41
|
€14.42B 16.65B USD | €301.00 347.45 USD | €0.00 0 USD | €0.00 0 USD | €14.42B 16.65B USD | 0 | -€0.66 -0.7 USD | ||
Franklin Resources
BEN
US
|
$31.81 — |
+2.15
|
$16.53B — | $2.61M — | $30.86 — | $31.86 — | $16.53B — | 24.28 | $1.31 — | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.55 5 USD |
-4.12
|
₹1.36T 16.51B USD | ₹9.26M 112.07K USD | ₹412.50 4.99 USD | ₹429.90 5.2 USD | ₹1.36T 16.51B USD | 5.49 | ₹75.27 0.91 USD | ||
|
TPG
TPG
US
|
$42.69 — |
+2.2
|
$16.41B — | $1.67M — | $40.99 — | $42.73 — | $16.41B — | 185.60 | $0.23 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$15.78 — |
-3.01
|
$16.37B — | $1.19K — | $15.76 — | $16.19 — | $16.37B — | 16.96 | $0.93 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€3.94 4.55 USD |
+1
|
€14.18B 16.36B USD | €6.36M 7.34M USD | €3.88 4.47 USD | €3.96 4.57 USD | €14.18B 16.36B USD | 10.64 | €0.37 0.43 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥110.68B 16.33B USD | CN¥107.77M 15.9M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||