結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura
NMR
US
|
$8.73 — |
+0.46
|
$25.51B — | $1.58M — | $8.58 — | $8.76 — | $25.51B — | 11.79 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$68.27 — |
+1.08
|
$25.42B — | $1.06M — | $66.84 — | $68.29 — | $25.42B — | 14.46 | $4.72 — | ||
AIB Group plc
A5G.IR
IE
|
€10.36 11.95 USD |
+2.73
|
€21.98B 25.37B USD | €4.12M 4.75M USD | €10.15 11.71 USD | €10.38 11.98 USD | €21.98B 25.37B USD | 11.13 | €0.93 1.07 USD | ||
Aviva plc
AVVIY
US
|
$16.88 — |
+0.18
|
$25.25B — | $17.33K — | $16.82 — | $16.95 — | $25.25B — | 23.77 | $0.71 — | ||
|
AIB
AIBGY
US
|
$23.77 — |
+0.59
|
$25.23B — | $4.59K — | $23.77 — | $23.92 — | $25.23B — | 11.05 | $2.15 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.43 16.66 USD |
+2.74
|
€21.76B 25.12B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €21.76B 25.12B USD | 22.54 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.44 16.67 USD |
+2.59
|
€21.73B 25.09B USD | €8.98M 10.37M USD | €14.21 16.4 USD | €14.50 16.73 USD | €21.73B 25.09B USD | 10.46 | €1.38 1.59 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.65 1.01 USD |
+4.79
|
NT$787.02B 25.01B USD | NT$84.69M 2.69M USD | NT$30.55 0.97 USD | NT$31.75 1.01 USD | NT$787.02B 25.01B USD | 16.57 | NT$1.91 0.06 USD | ||
Regions Financial
RF
US
|
$29.27 — |
+1.32
|
$24.98B — | $8.87M — | $29.00 — | $29.40 — | $24.98B — | 12.14 | $2.41 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.63 — |
+0.71
|
$24.80B — | $588.02K — | $259.65 — | $265.16 — | $24.80B — | 15.41 | $17.04 — | ||
KeyCorp
KEY
US
|
$22.70 — |
+1.66
|
$24.50B — | $10.99M — | $22.50 — | $22.79 — | $24.50B — | 13.92 | $1.63 — | ||
First Citizens BancShares
FCNCA
US
|
$2,108.61 — |
-0.4
|
$24.43B — | $113.83K — | $2,089.55 — | $2,155.28 — | $24.43B — | 12.16 | $173.33 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.77 — |
+5.18
|
$24.18B — | $3.53K — | $28.50 — | $28.96 — | $24.18B — | 17.61 | $1.69 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €6.41K 7.39K USD | €0.00 0 USD | €0.00 0 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
Principal Financial
PFG
US
|
$111.11 — |
+1.3
|
$24.00B — | $893.70K — | $109.86 — | $111.51 — | $24.00B — | 15.94 | $6.97 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.97 — |
-0.5
|
$24.00B — | $7.26K — | $7.93 — | $8.02 — | $24.00B — | 7.51 | $1.06 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.77 29.75 USD |
+4.59
|
€20.78B 23.99B USD | €1.28M 1.48M USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.78B 23.99B USD | 17.53 | €1.47 1.7 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.24 84.54 USD |
+1.76
|
€20.78B 23.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.78B 23.99B USD | 53.85 | €1.36 1.57 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.42 4.93 USD |
+1.83
|
CN¥161.33B 23.8B USD | CN¥23.82M 3.51M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥161.33B 23.8B USD | 17.77 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.57 3.04 USD |
+2.44
|
CN¥160.96B 23.75B USD | CN¥106.97M 15.78M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥160.96B 23.75B USD | 10.65 | CN¥1.93 0.28 USD | ||
LPL Financial
LPLA
US
|
$295.66 — |
+3.58
|
$23.65B — | $762.89K — | $286.00 — | $299.79 — | $23.65B — | 26.58 | $11.12 — | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.36 2.71 USD |
+3.79
|
CN¥159.67B 23.56B USD | CN¥134.89M 19.9M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥159.67B 23.56B USD | 12.57 | CN¥1.46 0.22 USD | ||
T. Rowe Price
TROW
US
|
$109.64 — |
+1.27
|
$23.49B — | $2.02M — | $108.75 — | $110.50 — | $23.49B — | 11.76 | $9.32 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.61 31.07 USD |
+1.52
|
CN¥158.51B 23.39B USD | CN¥20.78M 3.07M USD | CN¥205.00 30.25 USD | CN¥222.56 32.84 USD | CN¥158.51B 23.39B USD | 47.01 | CN¥4.48 0.66 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥157.62B 23.26B USD | CN¥196.71M 29.02M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥157.62B 23.26B USD | 5.99 | CN¥0.60 0.09 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.52 15.56 USD |
-2.27
|
A$35.13B 23.25B USD | A$1.05M 698.16K USD | A$23.30 15.42 USD | A$23.98 15.87 USD | A$35.13B 23.25B USD | 11.58 | A$2.03 1.34 USD | ||
Markel
MKL
US
|
$1,846.00 — |
+0.87
|
$23.10B — | $64.48K — | $1,824.00 — | $1,849.93 — | $23.10B — | 13.35 | $138.27 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.80 875.2 USD |
+1.66
|
CHF 17.99B 22.57B USD | CHF 142.64K 178.9K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 17.99B 22.57B USD | 14.40 | CHF 48.43 60.74 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.46 3.94 USD |
+0.26
|
R$111.09B 22.52B USD | R$13.74M 2.79M USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.09B 22.52B USD | 8.76 | R$2.22 0.45 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 517.00 50.47 USD |
+0.58
|
SEK 229.84B 22.43B USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.84B 22.43B USD | 7.64 | SEK 67.63 6.6 USD | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
+1.56
|
$22.26B — | $30.99K — | $3.89 — | $3.94 — | $22.26B — | 9.06 | $0.43 — | ||
Loews
L
US
|
$108.12 — |
+0.7
|
$22.25B — | $439.06K — | $106.92 — | $108.41 — | $22.25B — | 13.75 | $7.86 — | ||
NN Group N.V.
NNGRY
US
|
$42.35 — |
-0.17
|
$22.16B — | $8.19K — | $42.15 — | $42.47 — | $22.16B — | 17.57 | $2.41 — | ||
Affirm
AFRM
US
|
$66.17 — |
-0.48
|
$22.16B — | $3.03M — | $64.12 — | $67.31 — | $22.16B — | 60.15 | $1.10 — | ||
NN Group N.V.
NN.AS
NL
|
€73.28 84.59 USD |
+1.24
|
€19.17B 22.13B USD | €444.64K 513.26K USD | €72.90 84.15 USD | €73.44 84.77 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
Tradeweb Markets
TW
US
|
$101.19 — |
+2.21
|
$22.06B — | $1.23M — | $98.84 — | $101.38 — | $22.06B — | 24.98 | $4.05 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.43 — |
-0.21
|
$22.00B — | $3.82K — | $9.40 — | $9.44 — | $22.00B — | 6.88 | $1.37 — | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 504.32 49.23 USD |
+0.93
|
SEK 224.72B 21.94B USD | SEK 2.81K 274.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 224.72B 21.94B USD | 7.21 | SEK 69.93 6.83 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.59 5.49 USD |
+1.73
|
SAR 82.02B 21.88B USD | SAR 1.93M 514.6K USD | SAR 20.30 5.42 USD | SAR 20.59 5.49 USD | SAR 82.02B 21.88B USD | 8.23 | SAR 2.50 0.67 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+1.47
|
SEK 223.29B 21.8B USD | SEK 89.81K 8.77K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 223.29B 21.8B USD | 5.57 | SEK 92.80 9.06 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.18 2.87 USD |
+0.64
|
R$106.17B 21.52B USD | R$45.10K 9.14K USD | R$14.09 2.86 USD | R$14.30 2.9 USD | R$106.17B 21.52B USD | 8.64 | R$1.64 0.33 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.04 15.06 USD |
+2.57
|
€18.59B 21.45B USD | €90.97K 105.01K USD | €0.00 0 USD | €0.00 0 USD | €18.59B 21.45B USD | 24.61 | €0.53 0.61 USD | ||
|
IREN
IREN
US
|
$59.77 — |
+5.4
|
$21.36B — | $45.49M — | $55.94 — | $61.40 — | $21.36B — | 77.62 | $0.77 — | ||
SoFi
SOFI
US
|
$16.58 — |
-0.54
|
$21.27B — | $50.47M — | $16.23 — | $16.90 — | $21.27B — | 36.84 | $0.45 — | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.29
|
SEK 216.97B 21.18B USD | SEK 557.76K 54.44K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.97B 21.18B USD | 5.40 | SEK 92.77 9.06 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,729.80 20.93 USD |
+1.4
|
₹1.74T 20.99B USD | ₹156.37K 1.89K USD | ₹1,710.00 20.69 USD | ₹1,735.00 20.99 USD | ₹1.74T 20.99B USD | 70.40 | ₹24.57 0.3 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥142.18B 20.98B USD | CN¥37.10M 5.47M USD | CN¥11.41 1.68 USD | CN¥11.65 1.72 USD | CN¥142.18B 20.98B USD | 6.72 | CN¥1.71 0.25 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$52.45 6.71 USD |
+1.75
|
HK$163.62B 20.92B USD | HK$7.90M 1.01M USD | HK$51.90 6.64 USD | HK$54.50 6.97 USD | HK$163.62B 20.92B USD | 3.83 | HK$13.68 1.75 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.00 — |
-0.42
|
$20.85B — | $10.12K — | $18.91 — | $19.03 — | $20.85B — | 34.54 | $0.55 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.15 1.4 USD |
+1.73
|
NT$654.89B 20.81B USD | NT$20.06M 637.46K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$654.89B 20.81B USD | 18.70 | NT$2.36 0.07 USD | ||
|
Circle Internet
CRCL
US
|
$77.84 — |
-5.8
|
$20.81B — | $12.25M — | $77.61 — | $82.01 — | $20.81B — | 0 | -$0.23 — | ||
BSE Limited
BSE.NS
IN
|
₹4,178.50 50.55 USD |
+3.4
|
₹1.70T 20.53B USD | ₹2.33M 28.14K USD | ₹4,048.00 48.97 USD | ₹4,192.30 50.72 USD | ₹1.70T 20.53B USD | 69.39 | ₹60.21 0.73 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.71 USD |
+0.78
|
€17.63B 20.35B USD | €3.55K 4.1K USD | €3.22 3.71 USD | €3.30 3.81 USD | €17.63B 20.35B USD | 35.72 | €0.09 0.1 USD | ||
Brown & Brown
BRO
US
|
$59.99 — |
+0.07
|
$20.33B — | $1.63M — | $59.04 — | $60.60 — | $20.33B — | 19.54 | $3.07 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.30 28.05 USD |
+4.83
|
€17.61B 20.33B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €17.61B 20.33B USD | 24.54 | €0.99 1.14 USD | ||
Banco de Chile
BCH
US
|
$40.18 — |
+1.01
|
$20.29B — | $468.09K — | $39.66 — | $40.76 — | $20.29B — | 16.53 | $2.43 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.88 1.04 USD |
+1.04
|
MYR 94.72B 20.14B USD | MYR 6.21M 1.32M USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 94.72B 20.14B USD | 13.18 | MYR 0.37 0.08 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.10 6.7 USD |
+1.25
|
SAR 75.30B 20.09B USD | SAR 5.09M 1.36M USD | SAR 24.87 6.63 USD | SAR 25.20 6.72 USD | SAR 75.30B 20.09B USD | 12.48 | SAR 2.01 0.54 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.80 93.27 USD |
+1.22
|
€17.39B 20.08B USD | €147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €17.39B 20.08B USD | 14.42 | €5.60 6.46 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.20 27.93 USD |
+4.27
|
€17.36B 20.04B USD | €3.15M 3.64M USD | €23.60 27.24 USD | €24.40 28.17 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.19 2.67 USD |
+0.76
|
R$98.76B 20.02B USD | R$36.30K 7.36K USD | R$13.01 2.64 USD | R$13.35 2.71 USD | R$98.76B 20.02B USD | 8.04 | R$1.64 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.57 0.46 USD |
+1.13
|
HK$156.30B 19.99B USD | HK$15.95M 2.04M USD | HK$3.54 0.45 USD | HK$3.64 0.47 USD | HK$156.30B 19.99B USD | 5.17 | HK$0.69 0.09 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.15 2.19 USD |
+1.36
|
HK$154.81B 19.79B USD | HK$9.64M 1.23M USD | HK$17.11 2.19 USD | HK$17.69 2.26 USD | HK$154.81B 19.79B USD | 7.97 | HK$2.15 0.27 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.05 57.77 USD |
+3.26
|
€17.13B 19.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13B 19.77B USD | 5.42 | €9.23 10.65 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.28 1.37 USD |
-0.85
|
CN¥131.86B 19.46B USD | CN¥28.70M 4.23M USD | CN¥9.25 1.36 USD | CN¥9.41 1.39 USD | CN¥131.86B 19.46B USD | 6.35 | CN¥1.46 0.22 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.55 95.29 USD |
+3.64
|
€16.78B 19.36B USD | €208.88K 241.11K USD | €80.75 93.21 USD | €82.55 95.29 USD | €16.78B 19.36B USD | 10.66 | €7.74 8.93 USD | ||
|
Legal & General
LGGNF
US
|
$3.52 — |
-8.09
|
$19.32B — | $13.00K — | $3.83 — | $3.83 — | $19.32B — | 32.00 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.69 — |
+1.83
|
$19.29B — | $893.00 — | $14.69 — | $14.69 — | $19.29B — | 16.50 | $0.89 — | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.54 20.25 USD |
+2.45
|
€16.67B 19.24B USD | €1.94M 2.24M USD | €17.26 19.92 USD | €17.64 20.36 USD | €16.67B 19.24B USD | 15.25 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.15 — |
-0.54
|
$19.14B — | $2.49K — | $20.22 — | $20.33 — | $19.14B — | 15.26 | $1.32 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.35 58.12 USD |
+3.6
|
€16.53B 19.08B USD | €429.61K 495.92K USD | €49.50 57.14 USD | €51.25 59.16 USD | €16.53B 19.08B USD | 16.24 | €3.10 3.58 USD | ||
Grupo Cibest
CIB
US
|
$80.20 — |
-0.78
|
$19.03B — | $360.36K — | $80.09 — | $82.53 — | $19.03B — | 10.63 | $7.54 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.42 17.55 USD |
+3.72
|
SGD 25.08B 18.79B USD | SGD 1.53M 1.14M USD | SGD 22.76 17.06 USD | SGD 23.62 17.7 USD | SGD 25.08B 18.79B USD | 38.39 | SGD 0.61 0.46 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$35.06 — |
+0.54
|
$18.77B — | $3.58K — | $35.04 — | $35.28 — | $18.77B — | 37.29 | $0.94 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.80 2.15 USD |
+5.66
|
HK$146.10B 18.68B USD | HK$14.40M 1.84M USD | HK$16.09 2.06 USD | HK$17.46 2.23 USD | HK$146.10B 18.68B USD | 9.94 | HK$1.69 0.22 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 182 0.18 USD |
+2.1
|
CLP 18T 18.67B USD | CLP 111M 112.56K USD | CLP 179 0.18 USD | CLP 183 0.19 USD | CLP 18T 18.67B USD | 16.33 | CLP 11 0.01 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.59 23.77 USD |
+3.7
|
€15.99B 18.46B USD | €12.27K 14.16K USD | €0.00 0 USD | €0.00 0 USD | €15.99B 18.46B USD | 23.66 | €0.87 1 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.68 8.98 USD |
+0.9
|
SAR 69.21B 18.46B USD | SAR 659.96K 176.06K USD | SAR 33.54 8.95 USD | SAR 33.78 9.01 USD | SAR 69.21B 18.46B USD | 8.83 | SAR 3.81 1.02 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+3.02
|
€15.94B 18.4B USD | €1.73K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €15.94B 18.4B USD | 16.27 | €0.18 0.21 USD | ||
|
East West Bancorp
EWBC
US
|
$132.63 — |
+1.88
|
$18.17B — | $1.00M — | $130.37 — | $132.88 — | $18.17B — | 13.24 | $10.01 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.20 169.92 USD |
+1.17
|
€15.66B 18.08B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.66B 18.08B USD | 40.43 | €3.64 4.2 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.90 4.27 USD |
+5.35
|
TRY 570.78B 17.93B USD | TRY 61.92M 1.94M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 570.78B 17.93B USD | 4.83 | TRY 28.08 0.88 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.71 81.16 USD |
+1.49
|
CHF 14.24B 17.87B USD | CHF 537.00 673.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.24B 17.87B USD | 12.96 | CHF 4.99 6.26 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.70 1.1 USD |
+1.02
|
NT$561.24B 17.83B USD | NT$27.23M 865.39K USD | NT$34.40 1.09 USD | NT$34.85 1.11 USD | NT$561.24B 17.83B USD | 16.36 | NT$2.12 0.07 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.59 23.77 USD |
+3.03
|
€15.22B 17.57B USD | €1.86M 2.14M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.22B 17.57B USD | 11.97 | €1.72 1.99 USD | ||
HAL Trust
HAL.AS
NL
|
€168.40 194.39 USD |
+1.69
|
€15.21B 17.56B USD | €5.86K 6.76K USD | €166.20 191.85 USD | €168.40 194.39 USD | €15.21B 17.56B USD | 9.52 | €17.68 20.41 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.65 3.4 USD |
+2.18
|
₹1.45T 17.56B USD | ₹279.05K 3.38K USD | ₹279.55 3.38 USD | ₹282.45 3.42 USD | ₹1.45T 17.56B USD | 7.45 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹280.50 3.39 USD |
+2.09
|
₹1.45T 17.55B USD | ₹3.12M 37.7K USD | ₹278.30 3.37 USD | ₹282.50 3.42 USD | ₹1.45T 17.55B USD | 7.30 | ₹38.38 0.46 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.38 2.42 USD |
-0.49
|
CN¥118.74B 17.52B USD | CN¥26.59M 3.92M USD | CN¥16.34 2.41 USD | CN¥16.52 2.44 USD | CN¥118.74B 17.52B USD | 6.39 | CN¥2.56 0.38 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+2.98
|
MYR 82.21B 17.48B USD | MYR 4.85M 1.03M USD | MYR 7.43 1.58 USD | MYR 7.63 1.62 USD | MYR 82.21B 17.48B USD | 10.56 | MYR 0.72 0.15 USD | ||
KeyCorp
KEY-PK
US
|
$20.35 — |
-0.15
|
$17.20B — | $16.32K — | $20.35 — | $20.49 — | $17.20B — | 14.96 | $1.36 — | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹429.20 5.19 USD |
+1.94
|
₹1.42T 17.14B USD | ₹1.31M 15.83K USD | ₹425.30 5.15 USD | ₹431.55 5.22 USD | ₹1.42T 17.14B USD | 5.46 | ₹78.48 0.95 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.20 171.07 USD |
+1.72
|
€14.78B 17.06B USD | €258.03K 297.85K USD | €144.90 167.26 USD | €148.30 171.19 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,652.20 19.99 USD |
+5.36
|
₹1.41T 17.04B USD | ₹1.70M 20.61K USD | ₹1,607.30 19.45 USD | ₹1,659.00 20.07 USD | ₹1.41T 17.04B USD | 26.74 | ₹61.78 0.75 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.36 — |
+0.99
|
$16.97B — | $292.00 — | $16.27 — | $16.31 — | $16.97B — | 17.59 | $0.93 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥114.43B 16.88B USD | CN¥124.45M 18.36M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥114.43B 16.88B USD | 11.71 | CN¥0.39 0.06 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.06 4.69 USD |
+3.15
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 10.98 | €0.37 0.43 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.80 2.15 USD |
+1.82
|
HK$131.46B 16.81B USD | HK$5.30M 678.26K USD | HK$16.79 2.15 USD | HK$17.58 2.25 USD | HK$131.46B 16.81B USD | 7.53 | HK$2.23 0.29 USD | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $2.21M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||