結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Corporation of Canada POW.TO | $48.51 36 USD |
-4.47
|
$31.11B 23.08B USD | $1.13M 842.07K USD | $47.9 35.54 USD | $49.46 36.7 USD | $31.11B 23.08B USD | 11.36 | $4.27 3.17 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$20.14B 22.92B USD | $286.4K 325.86K USD | $660 750.94 USD | $736.8 838.32 USD | $20.14B 22.92B USD | 16.68 | $42.31 48.14 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.28 11.34 USD |
-0.78
|
$30.84B 22.89B USD | $300 222.62 USD | $15.28 11.34 USD | $15.28 11.34 USD | $30.84B 22.89B USD | 4.46 | $3.42 2.54 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.4 1.16 USD |
-9.9
|
$715.38B 22.73B USD | $26.36M 837.67K USD | $36.4 1.16 USD | $36.4 1.16 USD | $715.38B 22.73B USD | 10.02 | $3.63 0.12 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.24 6.74 USD |
+0.67
|
$112B 22.7B USD | $5.14M 1.04M USD | $32.27 6.54 USD | $34.45 6.98 USD | $112B 22.7B USD | 54.13 | $0.61 0.12 USD | |
| LPL Financial LPLA | $281.76 — |
-0.55
|
$22.53B — | $1.17M — | $262.83 — | $294.35 — | $22.53B — | 20.09 | $14.02 — | |
| Swedbank AB (publ) SWDBY | $19.52 — |
-2.74
|
$22.53B — | $8.97K — | $19.48 — | $20.53 — | $22.53B — | 6.23 | $3.13 — | |
| Fifth Third Bancorp FITB | $33.88 — |
+0.39
|
$22.52B — | $3.6M — | $32.25 — | $35.5 — | $22.52B — | 10.78 | $3.14 — | |
| MINSHENG BANK 600016.SS | $3.8 0.53 USD |
-4.76
|
$161.69B 22.48B USD | $414.49M 57.63M USD | $3.71 0.52 USD | $3.9 0.54 USD | $161.69B 22.48B USD | 5.93 | $0.64 0.09 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.94 14.8 USD |
-0.85
|
$30.29B 22.48B USD | $3.1K 2.3K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.29B 22.48B USD | 3.04 | $6.55 4.86 USD | |
| Power Corporation of Canada PWCDF | $33.98 — |
-4.92
|
$22.02B — | $2.32K — | $33.89 — | $35.42 — | $22.02B — | 11.32 | $3 — | |
| ORIX IX | $18.42 — |
-2.2
|
$21.96B — | $105.7K — | $17.86 — | $19.06 — | $21.96B — | 7.86 | $2.34 — | |
| Swedbank AB (publ) 0H6T.IL | $198.55 19.38 USD |
-2.59
|
$223.33B 21.8B USD | $533.27K 52.05K USD | $187.15 18.27 USD | $205.2 20.03 USD | $223.33B 21.8B USD | 7.56 | $26.24 2.56 USD | |
| National Bank of Canada NA-PS.TO | $24.05 17.85 USD |
-1.12
|
$29.34B 21.78B USD | $2.8K 2.08K USD | $23.07 17.12 USD | $24.05 17.85 USD | $29.34B 21.78B USD | 2.46 | $9.75 7.23 USD | |
| State Street STT | $75.18 — |
-1.4
|
$21.7B — | $1.38M — | $72.81 — | $79.17 — | $21.7B — | 9.15 | $8.21 — | |
| Cboe Global Markets CBOE | $206.94 — |
-3.79
|
$21.67B — | $981.29K — | $206.51 — | $212.89 — | $21.67B — | 28.70 | $7.21 — | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$221.58B 21.63B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $221.58B 21.63B USD | 6.38 | $30.86 3.01 USD | |
| Banco Bradesco BBD | $2.09 — |
-4.48
|
$21.48B — | $26.66M — | $2.08 — | $2.19 — | $21.48B — | 7.74 | $0.27 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.6 16.77 USD |
-0.88
|
$28.92B 21.46B USD | $4.2K 3.12K USD | $21.95 16.29 USD | $22.6 16.77 USD | $28.92B 21.46B USD | 0.17 | $128.45 95.32 USD | |
| Banco Bradesco S.A. BBDO | $1.9 — |
-5
|
$21.37B — | $28.98K — | $1.87 — | $1.96 — | $21.37B — | 7.03 | $0.27 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.26 3.23 USD |
-8.28
|
$153.6B 21.36B USD | $86.36M 12.01M USD | $22.82 3.17 USD | $24.4 3.39 USD | $153.6B 21.36B USD | 5.96 | $3.9 0.54 USD | |
| Markel MKL | $1,672.77 — |
-2.92
|
$21.26B — | $29.5K — | $1,621.89 — | $1,733.48 — | $21.26B — | 8.39 | $199.35 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $38.69M 5.38M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.3 0.42 USD |
-9.09
|
$164.85B 21.08B USD | $89.47M 11.44M USD | $3.28 0.42 USD | $3.49 0.45 USD | $164.85B 21.08B USD | 4.85 | $0.68 0.09 USD | |
| First Citizens BancShares FCNCA | $1,568.11 — |
-0.2
|
$21.05B — | $92.82K — | $1,492 — | $1,670.52 — | $21.05B — | 8.27 | $189.49 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $840.1 5.67 USD |
-12.98
|
$3.09T 20.87B USD | $25.87M 174.6K USD | $815.4 5.5 USD | $857 5.78 USD | $3.09T 20.87B USD | 2.06 | $407.78 2.75 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $34.32 — |
-1.86
|
$20.73B — | $1.21K — | $33.48 — | $35.06 — | $20.73B — | 6.96 | $4.93 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.96 — |
-2.36
|
$20.69B — | $27.98K — | $4.96 — | $5.2 — | $20.69B — | 7.08 | $0.7 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.72 | $7.44 1.89 USD | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
+0.18
|
$76.15B 20.31B USD | $12.69M 3.38M USD | $27.5 7.34 USD | $29.1 7.76 USD | $76.15B 20.31B USD | 12.88 | $2.22 0.59 USD | |
| ORIX Corporation 8591.T | $2,626 17.73 USD |
-9.17
|
$2.98T 20.14B USD | $6.79M 45.85K USD | $2,559 17.27 USD | $2,696.5 18.2 USD | $2.98T 20.14B USD | 7.57 | $346.63 2.34 USD | |
| Erie Indemnity Company ERIE | $384.77 — |
-2.64
|
$20.12B — | $40.04K — | $376.95 — | $393.59 — | $20.12B — | 33.57 | $11.46 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.34 16.57 USD |
-2.89
|
$26.88B 19.95B USD | $1K 742.06 USD | $22.3 16.55 USD | $22.6 16.77 USD | $26.88B 19.95B USD | 0.17 | $128.45 95.32 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.42 2.52 USD |
-0.56
|
$98.29B 19.92B USD | $62.5K 12.67K USD | $12.24 2.48 USD | $12.7 2.57 USD | $98.29B 19.92B USD | 7.26 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.88 2.81 USD |
-1.14
|
$97.72B 19.81B USD | $58.5K 11.86K USD | $13.69 2.77 USD | $14.17 2.87 USD | $97.72B 19.81B USD | 8.11 | $1.71 0.35 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$202.49B 19.77B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $202.49B 19.77B USD | 7.38 | $13.75 1.34 USD | |
| Cincinnati Financial CINF | $126.17 — |
-4.19
|
$19.75B — | $361.61K — | $123.58 — | $132.44 — | $19.75B — | 8.67 | $14.54 — | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
-2.09
|
$74.04B 19.75B USD | $4.59M 1.22M USD | $31.9 8.51 USD | $33.35 8.9 USD | $74.04B 19.75B USD | 8.67 | $3.78 1.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$202.32B 19.75B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $202.32B 19.75B USD | 10.50 | $13.75 1.34 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.98 1.39 USD |
-1.96
|
$141.78B 19.71B USD | $121.01M 16.83M USD | $9.68 1.35 USD | $10.11 1.41 USD | $141.78B 19.71B USD | 7.17 | $1.39 0.19 USD | |
| National Bank of Canada NA-PE.TO | $24.17 17.94 USD |
-1.13
|
$26.17B 19.42B USD | $6.3K 4.67K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.17B 19.42B USD | 2.47 | $9.75 7.23 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.6T 19.38B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.6T 19.38B USD | 24.46 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.6T 19.36B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.6T 19.36B USD | 24.43 | $5.01 0.06 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $1.07M 104.16K USD | $95.72 9.34 USD | $105.1 10.26 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| QBE Insurance Group Limited QBE.AX | $19.32 12.79 USD |
-6.8
|
$29.17B 19.3B USD | $7.62M 5.05M USD | $18.38 12.16 USD | $19.46 12.88 USD | $29.17B 19.3B USD | 9.85 | $1.96 1.3 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-7.54
|
$138.62B 19.27B USD | $52.78M 7.34M USD | $16.23 2.26 USD | $17.45 2.43 USD | $138.62B 19.27B USD | 14.75 | $1.13 0.16 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.67 16.08 USD |
-1.68
|
$25.78B 19.13B USD | $3.43K 2.55K USD | $21.67 16.08 USD | $21.71 16.11 USD | $25.78B 19.13B USD | 6.32 | $3.42 2.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.8 — |
-12.26
|
$19.12B — | $267 — | $6.8 — | $6.8 — | $19.12B — | 6.86 | $0.99 — | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.98 14.08 USD |
-1.15
|
$25.74B 19.1B USD | $6.4K 4.75K USD | $18.98 14.08 USD | $19.01 14.11 USD | $25.74B 19.1B USD | 5.54 | $3.42 2.54 USD | |
| Standard Bank Group Limited SGBLY | $11.27 — |
+0.27
|
$19.06B — | $419 — | $10.96 — | $11.51 — | $19.06B — | 8.16 | $1.38 — | |
| KB Financial KB | $49.42 — |
-4.35
|
$18.97B — | $85.18K — | $48.54 — | $51.84 — | $18.97B — | 5.70 | $8.67 — | |
| QBE Insurance Group Limited QBIEY | $11.32 — |
-6.75
|
$18.45B — | $41 — | $11.32 — | $11.32 — | $18.45B — | 9.59 | $1.18 — | |
| Power Financial Corporation PWF-PT.TO | $22.3 16.55 USD |
-1.2
|
$24.83B 18.43B USD | $600 445.24 USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.83B 18.43B USD | 8.12 | $2.74 2.04 USD | |
| Huntington Bancshares Incorporated HBAN | $12.54 — |
-0.52
|
$18.31B — | $13.02M — | $11.92 — | $13.15 — | $18.31B — | 10.27 | $1.22 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.6 — |
-0.61
|
$18.27B — | $10.14K — | $24.3 — | $24.69 — | $18.27B — | 3.36 | $7.3 — | |
| Aviva plc AVVIY | $12.89 — |
-5.57
|
$18.25B — | $17.05K — | $12.79 — | $13.29 — | $18.25B — | 21.13 | $0.61 — | |
| KeyCorp KEY-PK | $20.62 — |
-1.33
|
$18.24B — | $22.61K — | $20.3 — | $21.27 — | $18.24B — | 14.83 | $1.39 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.79 2.06 USD |
-9.98
|
$131.17B 18.24B USD | $124.17M 17.26M USD | $14.79 2.06 USD | $15.76 2.19 USD | $131.17B 18.24B USD | 18.25 | $0.81 0.11 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.05 17.85 USD |
-2.79
|
$24.37B 18.09B USD | $3.6K 2.67K USD | $23.99 17.8 USD | $24.3 18.03 USD | $24.37B 18.09B USD | 0.18 | $128.45 95.32 USD | |
| T. Rowe Price TROW | $80.84 — |
-2.13
|
$17.97B — | $1.54M — | $77.85 — | $85.23 — | $17.97B — | 8.83 | $9.15 — | |
| Ryan Specialty RYAN | $67.9 — |
-3.69
|
$17.8B — | $595.68K — | $65.73 — | $68.94 — | $17.8B — | 95.63 | $0.71 — | |
| Legal & General Group Plc LGI.F | $2.65 2.89 USD |
-1.53
|
$16.25B 17.76B USD | $17.97K 19.64K USD | $2.46 2.69 USD | $2.65 2.9 USD | $16.25B 17.76B USD | 88.23 | $0.03 0.03 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.33 6.58 USD |
-8.1
|
$125.97B 17.52B USD | $40.57M 5.64M USD | $46.35 6.44 USD | $48.68 6.77 USD | $125.97B 17.52B USD | 5.62 | $8.41 1.17 USD | |
| Fifth Third Bancorp FITBI | $24.99 — |
-0.55
|
$17.48B — | $45.24K — | $24.82 — | $25.18 — | $17.48B — | 7.17 | $3.48 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$125.67B 17.47B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $125.67B 17.47B USD | 9.09 | $1.62 0.23 USD | |
| Legal & General Group Plc LGGNY | $13.92 — |
-3.33
|
$17.4B — | $28.01K — | $13.74 — | $14.45 — | $17.4B — | 73.26 | $0.19 — | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-3.66
|
$81.72B 17.38B USD | $43.43M 9.23M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.9 0.82 USD |
-5.9
|
$124.74B 17.34B USD | $226.98M 31.56M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.74B 17.34B USD | 5.46 | $1.08 0.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.43T 17.34B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.43T 17.34B USD | 81.91 | $8.13 0.1 USD | |
| Legal & General LGGNF | $2.78 — |
-4.14
|
$17.25B — | $200 — | $2.78 — | $2.82 — | $17.25B — | 69.50 | $0.04 — | |
| State Street Corporation STT-PG | $22.26 — |
-0.47
|
$17.11B — | $32.89K — | $21.62 — | $22.56 — | $17.11B — | 3.01 | $7.38 — | |
| Synchrony Financial SYF | $43.47 — |
-0.78
|
$16.9B — | $3.29M — | $40.55 — | $46.47 — | $16.9B — | 5.08 | $8.55 — | |
| Regions Financial RF | $18.65 — |
-0.08
|
$16.88B — | $8.2M — | $17.79 — | $19.61 — | $16.88B — | 9.66 | $1.93 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $35.55 1.13 USD |
-10
|
$527.33B 16.76B USD | $50.24M 1.6M USD | $35.55 1.13 USD | $36.85 1.17 USD | $527.33B 16.76B USD | 15.12 | $2.35 0.07 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $94.88K 103.72K USD | $15.85 17.33 USD | $17.25 18.86 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| ABN AMRO Bank AAVMY | $18.31 — |
-2.5
|
$16.55B — | $1.15K — | $18.12 — | $18.77 — | $16.55B — | 6.18 | $2.96 — | |
| Northern Trust NTRS | $84.5 — |
-1.76
|
$16.48B — | $694.77K — | $81.62 — | $88.55 — | $16.48B — | 8.64 | $9.77 — | |
| HUAXIA BANK 600015.SS | $7.41 1.03 USD |
-6.56
|
$117.93B 16.4B USD | $112.95M 15.71M USD | $7.23 1.01 USD | $7.75 1.08 USD | $117.93B 16.4B USD | 4.71 | $1.57 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.72 18.27 USD |
-3.16
|
$14.96B 16.35B USD | $6.9M 7.55M USD | $15.86 17.34 USD | $17.26 18.87 USD | $14.96B 16.35B USD | 6.16 | $2.71 2.96 USD | |
| Resona RSNHF | $6.52 — |
-5.48
|
$16.27B — | $200 — | $6.9 — | $6.9 — | $16.27B — | 10.51 | $0.62 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $45.1 2.67 USD |
-0.35
|
$274.06B 16.23B USD | $218.78K 12.95K USD | $44.01 2.61 USD | $46.99 2.78 USD | $274.06B 16.23B USD | 9.01 | $5 0.3 USD | |
| China International Capital Corporation Limited 601995.SS | $31.61 4.4 USD |
-8.56
|
$116.53B 16.2B USD | $38.41M 5.34M USD | $31.11 4.33 USD | $33.44 4.65 USD | $116.53B 16.2B USD | 30.39 | $1.04 0.14 USD | |
| Principal Financial PFG | $71.5 — |
-1.98
|
$16.13B — | $651.81K — | $68.7 — | $74.63 — | $16.13B — | 10.70 | $6.68 — | |
| Shinhan Financial SHG | $30.8 — |
-0.16
|
$16.03B — | $143.14K — | $30 — | $32.13 — | $16.03B — | 5.35 | $5.75 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.21 0.79 USD |
-19.66
|
$125.05B 15.99B USD | $150.73M 19.27M USD | $6.13 0.78 USD | $7.18 0.92 USD | $125.05B 15.99B USD | 7.13 | $0.87 0.11 USD | |
| Nomura NMR | $5.03 — |
-2.8
|
$15.96B — | $661.44K — | $4.91 — | $5.32 — | $15.96B — | 7.07 | $0.71 — | |
| Fidelity National Financial FNF | $57.82 — |
-3.77
|
$15.9B — | $632.85K — | $56.38 — | $60.43 — | $15.9B — | 12.43 | $4.65 — | |
| Huatai Securities Co., Ltd. 6886.HK | $10.3 1.32 USD |
-16.26
|
$124B 15.85B USD | $42.8M 5.47M USD | $10.18 1.3 USD | $11.62 1.49 USD | $124B 15.85B USD | 5.95 | $1.73 0.22 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.25 — |
-0.93
|
$15.84B — | $4.74K — | $4.15 — | $4.35 — | $15.84B — | 8.85 | $0.48 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.16 8.14 USD |
-0.22
|
$77.96B 15.8B USD | $1.98M 400.58K USD | $39.68 8.04 USD | $40.59 8.23 USD | $77.96B 15.8B USD | 9.00 | $4.46 0.9 USD | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.3T 15.78B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.3T 15.78B USD | 5.84 | $67.58 0.82 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.16 1.41 USD |
-3.24
|
$112.52B 15.65B USD | $75.83M 10.54M USD | $9.91 1.38 USD | $10.38 1.44 USD | $112.52B 15.65B USD | 6.43 | $1.58 0.22 USD | |
| NCI 1336.HK | $25.5 3.26 USD |
-16.8
|
$121.81B 15.58B USD | $74.6M 9.54M USD | $25.2 3.22 USD | $27.5 3.52 USD | $121.81B 15.58B USD | 2.83 | $9 1.15 USD | |
| FactSet Research Systems FDS | $403.06 — |
-3.15
|
$15.33B — | $169.54K — | $400.55 — | $419.29 — | $15.33B — | 28.64 | $14.07 — | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| Euronext N.V. 0QVJ.IL | $130.2 142.33 USD |
-2.65
|
$13.85B 15.14B USD | $16.24K 17.76K USD | $123.3 134.78 USD | $134.1 146.59 USD | $13.85B 15.14B USD | 35.76 | $3.64 3.98 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||