結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cboe Global Markets CBOE | $258.35 — |
-0.62
|
$27.20B — | $732.81K — | $257.08 — | $262.21 — | $27.20B — | 27.77 | $9.30 — | ||
| NCI 1336.HK | HK$51.35 6.57 USD |
-2.1
|
HK$212.31B 27.15B USD | HK$8.04M 1.03M USD | HK$51.10 6.53 USD | HK$52.60 6.73 USD | HK$212.31B 27.15B USD | 3.81 | HK$13.45 1.72 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.22 9.49 USD |
-1.67
|
CN¥194.33B 27.02B USD | CN¥16.46M 2.29M USD | CN¥68.22 9.49 USD | CN¥70.10 9.75 USD | CN¥194.33B 27.02B USD | 5.54 | CN¥12.31 1.71 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.99 13.35 USD |
+0.11
|
CA$36.31B 26.95B USD | CA$9.31K 6.91K USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$36.31B 26.95B USD | 5.25 | CA$3.42 2.54 USD | ||
| ABN AMRO Bank AAVMY | $32.11 — |
-0.8
|
$26.70B — | $100.00 — | $31.96 — | $31.96 — | $26.70B — | 10.81 | $2.97 — | ||
| Shinhan Financial SHG | $54.97 — |
+1.03
|
$26.69B — | $86.61K — | $54.36 — | $55.13 — | $26.69B — | 8.43 | $6.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.76 — |
-0.38
|
$26.64B — | $986.00 — | $47.84 — | $48.17 — | $26.64B — | 8.57 | $5.57 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.33 — |
+1.98
|
$26.44B — | $7.70K — | $11.24 — | $11.35 — | $26.44B — | 8.58 | $1.32 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.44 4.55 USD |
-0.27
|
R$130.15B 26.38B USD | R$36.07M 7.31M USD | R$22.11 4.48 USD | R$23.08 4.68 USD | R$130.15B 26.38B USD | 9.97 | R$2.25 0.46 USD | ||
| Markel MKL | $2,060.74 — |
-1.03
|
$26.26B — | $70.93K — | $2,053.37 — | $2,086.89 — | $26.26B — | 12.91 | $159.50 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.20B — | $716.00 — | $0.25 — | $0.25 — | $26.20B — | 8.35 | $0.03 — | ||
| Aviva plc AVVIY | $17.23 — |
-0.46
|
$26.18B — | $5.40K — | $17.10 — | $17.25 — | $26.18B — | 29.70 | $0.58 — | ||
| Cincinnati Financial CINF | $163.90 — |
-1.27
|
$25.91B — | $508.94K — | $163.74 — | $166.54 — | $25.91B — | 12.19 | $13.44 — | ||
| Standard Bank Group Limited SGBLY | $15.80 — |
+0.19
|
$25.58B — | $1.44K — | $15.74 — | $15.81 — | $25.58B — | 9.69 | $1.63 — | ||
| Malayan Banking Berhad 1155.KL | MYR 9.93 2.11 USD |
-0.2
|
MYR 120.21B 25.56B USD | MYR 9.10M 1.94M USD | MYR 9.92 2.11 USD | MYR 9.96 2.12 USD | MYR 120.21B 25.56B USD | 11.68 | MYR 0.85 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.26 3.3 USD |
+1.06
|
R$125.13B 25.36B USD | R$86.00K 17.43K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$125.13B 25.36B USD | 10.76 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
+1.51
|
R$125.13B 25.36B USD | R$61.90K 12.55K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$125.13B 25.36B USD | 11.58 | R$1.51 0.31 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 214.60 20.95 USD |
-1.2
|
SEK 258.44B 25.23B USD | SEK 63.55K 6.2K USD | SEK 213.00 20.79 USD | SEK 217.00 21.18 USD | SEK 258.44B 25.23B USD | 16.92 | SEK 12.68 1.24 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 126.95 12.39 USD |
-1.55
|
SEK 258.44B 25.23B USD | SEK 6.74M 657.57K USD | SEK 125.85 12.28 USD | SEK 128.70 12.56 USD | SEK 258.44B 25.23B USD | 10.01 | SEK 12.68 1.24 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €27.71 30.29 USD |
-0.96
|
€23.03B 25.18B USD | €2.37M 2.59M USD | €27.40 29.95 USD | €27.90 30.5 USD | €23.03B 25.18B USD | 10.86 | €2.55 2.79 USD | ||
| Futu FUTU | $165.77 — |
-7.74
|
$25.01B — | $2.96M — | $165.61 — | $174.41 — | $25.01B — | 22.86 | $7.25 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
0
|
CA$33.70B 25.01B USD | CA$2.70K 2K USD | CA$22.00 16.33 USD | CA$22.28 16.53 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| Banco do Brasil BDORY | $4.36 — |
+1.87
|
$24.89B — | $644.26K — | $4.30 — | $4.37 — | $24.89B — | 10.38 | $0.42 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.70 16.1 USD |
-0.5
|
CA$33.30B 24.71B USD | CA$6.90K 5.12K USD | CA$21.67 16.08 USD | CA$21.75 16.14 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| Huntington Bancshares Incorporated HBAN | $15.73 — |
+0.13
|
$24.62B — | $22.77M — | $15.52 — | $15.79 — | $24.62B — | 11.00 | $1.43 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.18 0.53 USD |
-0.48
|
HK$191.46B 24.48B USD | HK$18.21M 2.33M USD | HK$4.15 0.53 USD | HK$4.23 0.54 USD | HK$191.46B 24.48B USD | 6.05 | HK$0.69 0.09 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,592 10.74 USD |
+0.95
|
¥4T 24.43B USD | ¥12M 78.29K USD | ¥1,553 10.48 USD | ¥1,604 10.83 USD | ¥4T 24.43B USD | 15.05 | ¥106 0.71 USD | ||
| Northern Trust NTRS | $127.39 — |
-1.18
|
$24.38B — | $704.35K — | $126.48 — | $128.54 — | $24.38B — | 14.83 | $8.59 — | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥175.25B 24.37B USD | CN¥407.07M 56.6M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥175.25B 24.37B USD | 6.44 | CN¥0.63 0.09 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 75.40 19.16 USD |
-1.44
|
PLN 95.62B 24.31B USD | PLN 1.78M 451.44K USD | PLN 74.56 18.95 USD | PLN 76.32 19.4 USD | PLN 95.62B 24.31B USD | 9.06 | PLN 8.32 2.11 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,000.90 24.21 USD |
+0.65
|
₹2.01T 24.27B USD | ₹678.59K 8.21K USD | ₹1,977.80 23.93 USD | ₹2,003.90 24.24 USD | ₹2.01T 24.27B USD | 81.97 | ₹24.41 0.3 USD | ||
| Tradeweb Markets TW | $109.52 — |
-0.46
|
$24.04B — | $1.13M — | $108.43 — | $110.69 — | $24.04B — | 37.25 | $2.94 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.98 12.3 USD |
-2.38
|
SEK 244.99B 23.91B USD | SEK 391.88K 38.25K USD | SEK 125.85 12.28 USD | SEK 128.75 12.57 USD | SEK 244.99B 23.91B USD | 9.24 | SEK 13.62 1.33 USD | ||
| Resona RSNHF | $10.49 — |
+6.28
|
$23.85B — | $400.00 — | $8.73 — | $8.73 — | $23.85B — | 15.42 | $0.68 — | ||
| GF SEC 1776.HK | HK$19.00 2.43 USD |
-4.33
|
HK$185.18B 23.68B USD | HK$5.93M 758.24K USD | HK$18.99 2.43 USD | HK$19.68 2.52 USD | HK$185.18B 23.68B USD | 10.27 | HK$1.85 0.24 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.85 3.18 USD |
-2.64
|
CN¥169.50B 23.57B USD | CN¥55.45M 7.71M USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥169.50B 23.57B USD | 13.52 | CN¥1.69 0.23 USD | ||
| Blue Owl Capital OWL | $14.62 — |
-1.35
|
$23.17B — | $9.46M — | $14.38 — | $14.92 — | $23.17B — | 182.75 | $0.08 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.31 3.52 USD |
-1.33
|
CN¥166.61B 23.17B USD | CN¥8.41M 1.17M USD | CN¥25.31 3.52 USD | CN¥25.60 3.56 USD | CN¥166.61B 23.17B USD | 21.81 | CN¥1.16 0.16 USD | ||
| BPER Banca SpA BPE.MI | €10.36 11.32 USD |
-3.81
|
€21.13B 23.1B USD | €20.04M 21.91M USD | €10.29 11.24 USD | €10.59 11.58 USD | €21.13B 23.1B USD | 9.16 | €1.13 1.24 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,148 7.75 USD |
-0.91
|
¥3T 22.95B USD | ¥9M 57.46K USD | ¥1,124 7.59 USD | ¥1,155 7.8 USD | ¥3T 22.95B USD | 9.48 | ¥121 0.82 USD | ||
| T. Rowe Price TROW | $101.72 — |
-1.93
|
$22.64B — | $1.54M — | $101.59 — | $103.23 — | $22.64B — | 11.10 | $9.16 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.84 1.39 USD |
-4.07
|
HK$176.87B 22.61B USD | HK$23.48M 3M USD | HK$10.82 1.38 USD | HK$11.20 1.43 USD | HK$176.87B 22.61B USD | 9.94 | HK$1.09 0.14 USD | ||
| First Citizens BancShares FCNCA | $1,845.30 — |
+1.11
|
$22.47B — | $136.01K — | $1,791.05 — | $1,846.88 — | $22.47B — | 10.92 | $168.84 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.95 18.51 USD |
-0.44
|
CA$30.03B 22.29B USD | CA$27.81K 20.64K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$30.03B 22.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| Citizens Financial CFG | $51.69 — |
-0.04
|
$22.21B — | $2.92M — | $50.86 — | $51.98 — | $22.21B — | 14.47 | $3.57 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.04 14.25 USD |
-3.27
|
€20.26B 22.14B USD | €13.42M 14.67M USD | €12.92 14.12 USD | €13.23 14.46 USD | €20.26B 22.14B USD | 8.25 | €1.58 1.73 USD | ||
| Nomura NMR | $7.39 — |
+0.96
|
$21.97B — | $511.01K — | $7.33 — | $7.44 — | $21.97B — | 9.47 | $0.78 — | ||
| Regions Financial RF | $24.96 — |
0
|
$21.89B — | $13.66M — | $24.59 — | $25.04 — | $21.89B — | 10.99 | $2.27 — | ||
| TPG TPG | $57.87 — |
+0.78
|
$21.87B — | $2.29M — | $56.06 — | $58.09 — | $21.87B — | 578.69 | $0.10 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
0
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+8.7
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| AIB AIBGY | $20.05 — |
-1.08
|
$21.53B — | $12.25K — | $19.78 — | $20.05 — | $21.53B — | 9.63 | $2.08 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.03 14.24 USD |
-2.4
|
€19.64B 21.47B USD | €1.09M 1.19M USD | €12.91 14.11 USD | €13.23 14.46 USD | €19.64B 21.47B USD | 20.35 | €0.64 0.7 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.28 15.79 USD |
+0.05
|
CA$28.86B 21.41B USD | CA$6.51K 4.83K USD | CA$21.10 15.66 USD | CA$21.28 15.79 USD | CA$28.86B 21.41B USD | 6.21 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.55 13.77 USD |
-0.43
|
CA$28.74B 21.33B USD | CA$112.00 83.11 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$28.74B 21.33B USD | 6.76 | CA$2.74 2.04 USD | ||
| Federal National Mortgage Association FNMAS | $16.59 — |
+5
|
$21.00B — | $239.60K — | $15.50 — | $16.52 — | $21.00B — | 2370.00 | $0.01 — | ||
| Circle Internet CRCL | $81.89 — |
-0.55
|
$20.95B — | $37.45M — | $81.50 — | $85.05 — | $20.95B — | 0 | -$0.86 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,365 29.46 USD |
-0.8
|
¥3T 20.89B USD | ¥2M 16.17K USD | ¥4,350 29.36 USD | ¥4,422 29.85 USD | ¥3T 20.89B USD | 10.46 | ¥417 2.82 USD | ||
| Riyad Bank 1010.SR | SAR 26.06 6.95 USD |
-0.84
|
SAR 77.85B 20.77B USD | SAR 2.01M 537.01K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 77.85B 20.77B USD | 8.14 | SAR 3.20 0.85 USD | ||
| Federal National Mortgage Association FNMFN | $28.25 — |
+5.53
|
$20.57B — | $400.00 — | $26.85 — | $27.25 — | $20.57B — | 4035.71 | $0.01 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.56 1.99 USD |
-2.26
|
HK$159.68B 20.42B USD | HK$2.66M 339.5K USD | HK$15.56 1.99 USD | HK$15.92 2.04 USD | HK$159.68B 20.42B USD | 10.73 | HK$1.45 0.19 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹773.70 9.36 USD |
-1.09
|
₹1.69T 20.4B USD | ₹1.37M 16.61K USD | ₹769.50 9.31 USD | ₹780.30 9.44 USD | ₹1.69T 20.4B USD | 88.52 | ₹8.74 0.11 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.97 2.36 USD |
-1.28
|
CN¥146.16B 20.32B USD | CN¥42.60M 5.92M USD | CN¥16.97 2.36 USD | CN¥17.17 2.39 USD | CN¥146.16B 20.32B USD | 12.75 | CN¥1.33 0.18 USD | ||
| AIB Group plc A5G.IR | €8.57 9.36 USD |
-1.5
|
€18.58B 20.31B USD | €3.01M 3.29M USD | €8.45 9.24 USD | €8.62 9.42 USD | €18.58B 20.31B USD | 9.51 | €0.90 0.98 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.56 18.22 USD |
-1.33
|
CA$27.35B 20.29B USD | CA$100.00 74.21 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$27.35B 20.29B USD | 8.95 | CA$2.74 2.04 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
0
|
CN¥145.64B 20.25B USD | CN¥58.63M 8.15M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | ||
| QBE Insurance Group Limited QBE.AX | A$20.23 13.39 USD |
-1.12
|
A$30.55B 20.22B USD | A$1.54M 1.02M USD | A$20.20 13.37 USD | A$20.42 13.52 USD | A$30.55B 20.22B USD | 9.96 | A$2.03 1.34 USD | ||
| QBE Insurance Group Limited QBIEY | $13.27 — |
-0.08
|
$20.20B — | $20.69K — | $13.26 — | $13.33 — | $20.20B — | 9.97 | $1.33 — | ||
| Credicorp BAP | $253.80 — |
+0.65
|
$20.14B — | $324.36K — | $230.45 — | $260.24 — | $20.14B — | 11.17 | $22.72 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.72 — |
+0.53
|
$20.11B — | $10.19K — | $5.69 — | $5.75 — | $20.11B — | 10.59 | $0.54 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.73 1.91 USD |
-2.56
|
CN¥144.31B 20.06B USD | CN¥53.16M 7.39M USD | CN¥13.73 1.91 USD | CN¥14.02 1.95 USD | CN¥144.31B 20.06B USD | 11.83 | CN¥1.16 0.16 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.51 1.6 USD |
-0.35
|
CN¥142.80B 19.86B USD | CN¥59.77M 8.31M USD | CN¥11.50 1.6 USD | CN¥11.70 1.63 USD | CN¥142.80B 19.86B USD | 6.85 | CN¥1.68 0.23 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$19.62 2.51 USD |
-3.63
|
HK$153.45B 19.62B USD | HK$21.19M 2.71M USD | HK$19.60 2.51 USD | HK$20.18 2.58 USD | HK$153.45B 19.62B USD | 12.26 | HK$1.60 0.2 USD | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.41 4.92 USD |
-1.39
|
CN¥140.46B 19.53B USD | CN¥16.35M 2.27M USD | CN¥35.40 4.92 USD | CN¥35.77 4.97 USD | CN¥140.46B 19.53B USD | 24.25 | CN¥1.46 0.2 USD | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.71 — |
+3.16
|
$19.47B — | $24.18K — | $13.50 — | $14.81 — | $19.47B — | 2101.42 | $0.01 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.90 1.27 USD |
-0.25
|
NT$608.86B 19.35B USD | NT$13.05M 414.79K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$608.86B 19.35B USD | 18.90 | NT$2.11 0.07 USD | ||
| KeyCorp KEY | $17.62 — |
0
|
$19.26B — | $18.33M — | $17.32 — | $17.63 — | $19.26B — | 21.75 | $0.81 — | ||
| The Carlyle CG | $53.33 — |
-0.15
|
$19.24B — | $2.45M — | $51.56 — | $54.31 — | $19.24B — | 29.96 | $1.78 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.53 18.94 USD |
-0.1
|
CA$25.87B 19.2B USD | CA$4.46K 3.31K USD | CA$25.47 18.9 USD | CA$25.53 18.94 USD | CA$25.87B 19.2B USD | 0.19 | CA$128.45 95.32 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.01 1.46 USD |
+0.22
|
₹1.58T 19.13B USD | ₹5.13M 62.1K USD | ₹120.40 1.46 USD | ₹121.99 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| NN Group N.V. NNGRY | $35.69 — |
-1.31
|
$19.04B — | $12.36K — | $35.52 — | $35.71 — | $19.04B — | 13.11 | $2.72 — | ||
| Banco de Chile BCH | $36.13 — |
-1.07
|
$18.92B — | $399.12K — | $35.66 — | $36.35 — | $18.92B — | 13.33 | $2.71 — | ||
| Federal National Mortgage Association FNMAM | $24.60 — |
+5.76
|
$18.91B — | $4.24K — | $23.20 — | $24.60 — | $18.91B — | 3514.28 | $0.01 — | ||
| NN Group N.V. 0QVV.IL | €60.94 66.62 USD |
-1.71
|
€17.29B 18.9B USD | €23.60K 25.8K USD | €60.96 66.64 USD | €62.26 68.06 USD | €17.29B 18.9B USD | 44.80 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.18 3.47 USD |
-4.12
|
€17.29B 18.9B USD | €179.92K 196.68K USD | €3.12 3.41 USD | €3.21 3.51 USD | €17.29B 18.9B USD | 17.65 | €0.18 0.2 USD | ||
| Principal Financial PFG | $84.47 — |
-0.18
|
$18.59B — | $1.05M — | $83.30 — | $84.98 — | $18.59B — | 12.38 | $6.82 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.04
|
$18.56B — | $18.19K — | $24.93 — | $25.08 — | $18.56B — | 3.42 | $7.30 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.73 19.38 USD |
-0.83
|
€16.77B 18.33B USD | €291.66K 318.82K USD | €17.63 19.27 USD | €18.02 19.69 USD | €16.77B 18.33B USD | 14.64 | €1.21 1.32 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.29 0.42 USD |
-1.85
|
HK$142.92B 18.27B USD | HK$11.35M 1.45M USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$142.92B 18.27B USD | 7.83 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥130.82B 18.19B USD | CN¥65.80M 9.15M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥130.82B 18.19B USD | 14.26 | CN¥0.38 0.05 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+9.8
|
₹1.50T 18.1B USD | ₹4.74M 57.39K USD | ₹3,580.00 43.31 USD | ₹3,755.00 45.43 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.55 2.21 USD | ||
| Federal National Mortgage Association FNMAH | $12.70 — |
+10.43
|
$18.08B — | $11.96K — | $11.75 — | $12.90 — | $18.08B — | 1814.28 | $0.01 — | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹286.75 3.47 USD |
+1.24
|
₹1.48T 17.96B USD | ₹5.76M 69.75K USD | ₹281.30 3.4 USD | ₹287.45 3.48 USD | ₹1.48T 17.96B USD | 7.71 | ₹37.19 0.45 USD | ||
| NN Group N.V. NN.AS | €61.54 67.27 USD |
-1.28
|
€16.43B 17.96B USD | €508.48K 555.84K USD | €60.94 66.62 USD | €62.20 67.99 USD | €16.43B 17.96B USD | 13.14 | €4.68 5.12 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.21 0.45 USD | ||
| Fifth Third Bancorp FITBI | $25.56 — |
-0.04
|
$17.88B — | $22.49K — | $25.56 — | $25.68 — | $17.88B — | 7.33 | $3.48 — | ||
| Banco de Sabadell, S.A. SAB.MC | €3.18 3.48 USD |
-2.09
|
€16.33B 17.85B USD | €22.43M 24.52M USD | €3.12 3.41 USD | €3.21 3.51 USD | €16.33B 17.85B USD | 8.83 | €0.36 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||