結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.78 — |
+2.88
|
$26.80B — | $499.00 — | $6.78 — | $6.78 — | $26.80B — | 10.11 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.62 — |
+3.25
|
$26.59B — | $1.09K — | $14.62 — | $14.64 — | $26.59B — | 9.74 | $1.50 — | |
| ABN AMRO Bank AAVMY | $32.14 — |
+2.39
|
$26.57B — | $893.00 — | $31.99 — | $32.27 — | $26.57B — | 10.74 | $2.99 — | |
| Banco do Brasil S.A. BBAS3.SA | R$22.80 4.62 USD |
-2.85
|
R$130.15B 26.38B USD | R$49.69M 10.07M USD | R$22.55 4.57 USD | R$23.52 4.77 USD | R$130.15B 26.38B USD | 8.20 | R$2.78 0.56 USD | |
| Markel MKL | $2,091.91 — |
+1.49
|
$26.38B — | $30.36K — | $2,065.99 — | $2,096.14 — | $26.38B — | 13.11 | $159.54 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.30 — |
+0.09
|
$26.37B — | $26.71K — | $11.29 — | $11.41 — | $26.37B — | 8.56 | $1.32 — | |
| Shinhan Financial SHG | $54.83 — |
+2.1
|
$26.32B — | $285.88K — | $54.78 — | $55.68 — | $26.32B — | 8.33 | $6.58 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.15B — | $716.00 — | $0.25 — | $0.25 — | $26.15B — | 8.35 | $0.03 — | |
| Cincinnati Financial CINF | $166.89 — |
+0.46
|
$26.04B — | $339.11K — | $165.49 — | $168.20 — | $26.04B — | 12.41 | $13.44 — | |
| Futu FUTU | $186.19 — |
-0.2
|
$25.92B — | $508.33K — | $183.71 — | $188.54 — | $25.92B — | 25.68 | $7.25 — | |
| Standard Bank Group Limited SGBLY | $15.78 — |
+2.8
|
$25.55B — | $2.53K — | $15.69 — | $15.87 — | $25.55B — | 9.74 | $1.62 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.94 2.11 USD |
+0.3
|
MYR 120.08B 25.53B USD | MYR 14.53M 3.09M USD | MYR 9.90 2.11 USD | MYR 9.95 2.12 USD | MYR 120.08B 25.53B USD | 11.69 | MYR 0.85 0.18 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.15B 25.37B USD | R$88.00K 17.84K USD | R$17.18 3.48 USD | R$17.38 3.52 USD | R$125.15B 25.37B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.11B 25.36B USD | R$76.70K 15.55K USD | R$16.00 3.24 USD | R$16.19 3.28 USD | R$125.11B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.30 16.55 USD |
-0.22
|
CA$34.16B 25.35B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$34.16B 25.35B USD | 3.40 | CA$6.55 4.86 USD | |
| Northern Trust NTRS | $132.40 — |
+1.56
|
$25.04B — | $1.03M — | $130.52 — | $134.57 — | $25.04B — | 15.43 | $8.58 — | |
| Banco do Brasil BDORY | $4.38 — |
-2.23
|
$25.00B — | $1.23M — | $4.31 — | $4.44 — | $25.00B — | 8.26 | $0.53 — | |
| ABN AMRO Bank N.V. ABN.AS | €27.78 30.37 USD |
+2.55
|
€22.87B 25B USD | €5.00M 5.46M USD | €27.55 30.12 USD | €28.42 31.07 USD | €22.87B 25B USD | 10.76 | €2.58 2.82 USD | |
| Huntington Bancshares Incorporated HBAN | $15.95 — |
+0.82
|
$24.97B — | $21.52M — | $15.84 — | $16.13 — | $24.97B — | 11.15 | $1.43 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 216.00 21.08 USD |
+2.08
|
SEK 255.07B 24.9B USD | SEK 126.64K 12.36K USD | SEK 212.00 20.69 USD | SEK 217.00 21.18 USD | SEK 255.07B 24.9B USD | 17.04 | SEK 12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.65 12.56 USD |
+1.1
|
SEK 252.62B 24.66B USD | SEK 3.61M 352.65K USD | SEK 127.50 12.45 USD | SEK 129.10 12.6 USD | SEK 252.62B 24.66B USD | 10.15 | SEK 12.67 1.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.50 19.7 USD |
+0.73
|
PLN 96.88B 24.62B USD | PLN 4.00M 1.02M USD | PLN 76.60 19.47 USD | PLN 78.76 20.02 USD | PLN 96.88B 24.62B USD | 9.31 | PLN 8.32 2.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.23 0.54 USD |
+0.48
|
HK$192.37B 24.6B USD | HK$15.66M 2M USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$192.37B 24.6B USD | 6.13 | HK$0.69 0.09 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 128.98 12.59 USD |
+1.42
|
SEK 250.83B 24.48B USD | SEK 1.39M 135.78K USD | SEK 127.45 12.44 USD | SEK 129.05 12.6 USD | SEK 250.83B 24.48B USD | 9.46 | SEK 13.62 1.33 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥175.86B 24.45B USD | CN¥434.26M 60.38M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥175.86B 24.45B USD | 6.42 | CN¥0.63 0.09 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.70 24.16 USD |
-0.03
|
₹2.00T 24.22B USD | ₹1.01M 12.18K USD | ₹1,983.80 24 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.22B USD | 81.93 | ₹24.37 0.29 USD | |
| Tradeweb Markets TW | $109.92 — |
-0.4
|
$24.02B — | $1.26M — | $109.65 — | $111.21 — | $24.02B — | 37.64 | $2.92 — | |
| Resona Holdings, Inc. 8308.T | ¥1,550 10.46 USD |
+1.61
|
¥4T 23.8B USD | ¥11M 74.5K USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥4T 23.8B USD | 14.66 | ¥106 0.71 USD | |
| Blue Owl Capital OWL | $15.08 — |
0
|
$23.57B — | $8.12M — | $15.05 — | $15.56 — | $23.57B — | 188.50 | $0.08 — | |
| GF SEC 1776.HK | HK$19.51 2.49 USD |
-0.26
|
HK$181.76B 23.24B USD | HK$4.69M 599.18K USD | HK$19.26 2.46 USD | HK$19.75 2.53 USD | HK$181.76B 23.24B USD | 10.54 | HK$1.85 0.24 USD | |
| BPER Banca SpA BPE.MI | €10.82 11.82 USD |
-0.37
|
€21.24B 23.21B USD | €14.37M 15.71M USD | €10.79 11.79 USD | €10.94 11.96 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.05 3.2 USD |
-0.39
|
CN¥166.50B 23.15B USD | CN¥52.68M 7.33M USD | CN¥22.85 3.18 USD | CN¥23.36 3.25 USD | CN¥166.50B 23.15B USD | 13.63 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.60 3.56 USD |
-0.31
|
CN¥166.29B 23.12B USD | CN¥7.74M 1.08M USD | CN¥25.46 3.54 USD | CN¥25.69 3.57 USD | CN¥166.29B 23.12B USD | 22.06 | CN¥1.16 0.16 USD | |
| T. Rowe Price TROW | $104.77 — |
+1.06
|
$22.86B — | $1.17M — | $103.90 — | $105.27 — | $22.86B — | 11.42 | $9.17 — | |
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
+15.38
|
$22.62B — | $294.00 — | $1.50 — | $1.50 — | $22.62B — | 12.35 | $0.17 — | |
| Citizens Financial CFG | $52.66 — |
+0.8
|
$22.62B — | $3.37M — | $52.36 — | $53.50 — | $22.62B — | 14.75 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,832.48 — |
+0.83
|
$22.56B — | $55.30K — | $1,818.36 — | $1,853.69 — | $22.56B — | 10.85 | $168.83 — | |
| Nomura Holdings, Inc. 8604.T | ¥1,132 7.64 USD |
+2.77
|
¥3T 22.42B USD | ¥13M 85.76K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.42B USD | 9.35 | ¥121 0.82 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.08 18.61 USD |
+0.32
|
CA$30.19B 22.4B USD | CA$47.15K 34.98K USD | CA$24.99 18.54 USD | CA$25.08 18.61 USD | CA$30.19B 22.4B USD | 0.19 | CA$128.45 95.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.12 1.42 USD |
-0.98
|
HK$174.99B 22.37B USD | HK$14.13M 1.81M USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$174.99B 22.37B USD | 10.20 | HK$1.09 0.14 USD | |
| Regions Financial RF | $25.39 — |
+1.32
|
$22.26B — | $15.60M — | $25.08 — | $25.69 — | $22.26B — | 11.18 | $2.27 — | |
| TPG TPG | $58.61 — |
+2.84
|
$22.16B — | $2.83M — | $57.82 — | $59.25 — | $22.16B — | 586.10 | $0.10 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.33 14.57 USD |
+0.89
|
€20.11B 21.98B USD | €33.85M 37M USD | €13.23 14.46 USD | €13.44 14.69 USD | €20.11B 21.98B USD | 20.83 | €0.64 0.7 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.08
|
CA$29.42B 21.83B USD | CA$200.00 148.41 USD | CA$24.26 18 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.5 USD |
-0.04
|
€19.94B 21.8B USD | €7.19M 7.86M USD | €13.23 14.46 USD | €13.44 14.69 USD | €19.94B 21.8B USD | 8.39 | €1.58 1.73 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.61 16.04 USD |
-0.18
|
CA$29.30B 21.75B USD | CA$10.80K 8.01K USD | CA$21.61 16.04 USD | CA$21.66 16.07 USD | CA$29.30B 21.75B USD | 6.31 | CA$3.42 2.54 USD | |
| AIB AIBGY | $20.26 — |
+1.1
|
$21.65B — | $27.64K — | $20.12 — | $20.55 — | $21.65B — | 9.78 | $2.07 — | |
| Circle Internet CRCL | $86.30 — |
-12.21
|
$21.61B — | $37.52M — | $85.86 — | $95.52 — | $21.61B — | 0 | -$1.74 — | |
| Nomura NMR | $7.36 — |
+2.22
|
$21.59B — | $354.22K — | $7.31 — | $7.38 — | $21.59B — | 9.43 | $0.78 — | |
| Riyad Bank 1010.SR | SAR 26.28 7.01 USD |
-0.83
|
SAR 80.53B 21.48B USD | SAR 2.26M 602.49K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 80.53B 21.48B USD | 8.21 | SAR 3.20 0.85 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Credicorp BAP | $262.52 — |
+1.69
|
$20.84B — | $335.30K — | $258.28 — | $262.52 — | $20.84B — | 11.58 | $22.67 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,374 29.53 USD |
+0.97
|
¥3T 20.76B USD | ¥2M 16.02K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.76B USD | 10.48 | ¥417 2.82 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.57 13.61 USD |
+1.43
|
A$31.06B 20.56B USD | A$1.99M 1.32M USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$31.06B 20.56B USD | 10.13 | A$2.03 1.34 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.82 18.42 USD |
-0.72
|
CA$27.64B 20.51B USD | CA$800.00 593.65 USD | CA$24.82 18.42 USD | CA$24.90 18.48 USD | CA$27.64B 20.51B USD | 9.04 | CA$2.74 2.04 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.44 3.76 USD |
+1.86
|
€18.73B 20.47B USD | €7.01M 7.66M USD | €3.32 3.62 USD | €3.45 3.77 USD | €18.73B 20.47B USD | 19.12 | €0.18 0.2 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹783.10 9.47 USD |
+2.51
|
₹1.69T 20.42B USD | ₹4.00M 48.34K USD | ₹764.45 9.25 USD | ₹786.00 9.51 USD | ₹1.69T 20.42B USD | 89.19 | ₹8.78 0.11 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.80 — |
+2.11
|
$20.39B — | $2.11K — | $5.66 — | $5.68 — | $20.39B — | 11.37 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $13.50 — |
+1.58
|
$20.39B — | $4.92K — | $13.50 — | $13.52 — | $20.39B — | 10.15 | $1.33 — | |
| AIB Group plc A5G.IR | €8.73 9.54 USD |
+1.22
|
€18.64B 20.38B USD | €4.58M 5.01M USD | €8.67 9.48 USD | €8.79 9.61 USD | €18.64B 20.38B USD | 9.80 | €0.89 0.97 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.76 2.02 USD |
-0.69
|
HK$159.08B 20.34B USD | HK$2.37M 302.74K USD | HK$15.74 2.01 USD | HK$15.96 2.04 USD | HK$159.08B 20.34B USD | 10.86 | HK$1.45 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.14 2.38 USD |
-0.75
|
CN¥145.60B 20.24B USD | CN¥43.78M 6.09M USD | CN¥17.06 2.37 USD | CN¥17.30 2.41 USD | CN¥145.60B 20.24B USD | 12.88 | CN¥1.33 0.18 USD | |
| Federal National Mortgage Association FNMAS | $15.99 — |
-0.74
|
$20.24B — | $632.87K — | $15.75 — | $16.20 — | $20.24B — | 2284.28 | $0.01 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥145.22B 20.19B USD | CN¥59.71M 8.3M USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥145.22B 20.19B USD | 7.00 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.59 1.61 USD |
-0.43
|
CN¥143.29B 19.92B USD | CN¥54.61M 7.59M USD | CN¥11.55 1.61 USD | CN¥11.72 1.63 USD | CN¥143.29B 19.92B USD | 6.89 | CN¥1.68 0.23 USD | |
| The Carlyle CG | $55.07 — |
+2.17
|
$19.85B — | $3.92M — | $54.29 — | $55.26 — | $19.85B — | 30.93 | $1.78 — | |
| Federal National Mortgage Association FNMFN | $27.25 — |
-2.85
|
$19.84B — | $1.60K — | $27.25 — | $28.15 — | $19.84B — | 3892.85 | $0.01 — | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.88 1.93 USD |
-1.49
|
CN¥142.16B 19.77B USD | CN¥43.88M 6.1M USD | CN¥13.83 1.92 USD | CN¥14.13 1.96 USD | CN¥142.16B 19.77B USD | 11.96 | CN¥1.16 0.16 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.55 1.47 USD |
0
|
₹1.61T 19.49B USD | ₹375.29K 4.54K USD | ₹121.25 1.47 USD | ₹123.25 1.49 USD | ₹1.61T 19.49B USD | 23.19 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.59 1.47 USD |
-0.02
|
₹1.61T 19.49B USD | ₹6.99M 84.54K USD | ₹121.25 1.47 USD | ₹123.24 1.49 USD | ₹1.61T 19.49B USD | 23.20 | ₹5.24 0.06 USD | |
| National Bank of Canada NA-PC.TO | CA$26.31 19.52 USD |
-0.72
|
CA$26.22B 19.46B USD | CA$3.74K 2.78K USD | CA$26.30 19.52 USD | CA$26.31 19.52 USD | CA$26.22B 19.46B USD | 2.69 | CA$9.75 7.23 USD | |
| KeyCorp KEY | $17.80 — |
-1.55
|
$19.45B — | $27.25M — | $17.73 — | $18.47 — | $19.45B — | 21.97 | $0.81 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.20 1.28 USD |
-0.12
|
NT$611.91B 19.44B USD | NT$16.37M 520.13K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$611.91B 19.44B USD | 19.05 | NT$2.11 0.07 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.02 2.56 USD |
-0.89
|
HK$151.31B 19.35B USD | HK$12.11M 1.55M USD | HK$19.93 2.55 USD | HK$20.34 2.6 USD | HK$151.31B 19.35B USD | 12.59 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.51 4.94 USD |
-0.75
|
CN¥138.77B 19.29B USD | CN¥16.62M 2.31M USD | CN¥35.37 4.92 USD | CN¥35.83 4.98 USD | CN¥138.77B 19.29B USD | 24.32 | CN¥1.46 0.2 USD | |
| Federal National Mortgage Association FNMAJ | $13.95 — |
-3.79
|
$19.26B — | $5.51K — | $13.54 — | $14.25 — | $19.26B — | 1992.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.40 — |
-3.03
|
$19.05B — | $28.75K — | $14.40 — | $14.85 — | $19.05B — | 2057.14 | $0.01 — | |
| NN Group N.V. 0QVV.IL | €61.05 66.74 USD |
+0.73
|
€17.32B 18.94B USD | €35.78K 39.11K USD | €61.00 66.68 USD | €61.86 67.62 USD | €17.32B 18.94B USD | 44.88 | €1.36 1.49 USD | |
| Federal National Mortgage Association FNMAI | $13.71 — |
+0.22
|
$18.91B — | $247.00 — | $13.71 — | $13.71 — | $18.91B — | 1958.57 | $0.01 — | |
| Banco de Chile BCH | $37.36 — |
+1.88
|
$18.87B — | $398.54K — | $37.13 — | $37.70 — | $18.87B — | 14.04 | $2.66 — | |
| NN Group N.V. NNGRY | $35.80 — |
+1.79
|
$18.87B — | $252.00 — | $35.72 — | $35.82 — | $18.87B — | 13.21 | $2.71 — | |
| Banco de Sabadell, S.A. SAB.MC | €3.43 3.75 USD |
+1.54
|
€17.14B 18.73B USD | €25.57M 27.95M USD | €3.38 3.69 USD | €3.45 3.77 USD | €17.14B 18.73B USD | 9.52 | €0.36 0.39 USD | |
| Principal Financial PFG | $85.26 — |
+1.04
|
$18.73B — | $1.13M — | $84.20 — | $85.48 — | $18.73B — | 12.50 | $6.82 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.03 — |
-0.2
|
$18.59B — | $10.17K — | $24.95 — | $25.10 — | $18.59B — | 3.42 | $7.30 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.91 19.57 USD |
+2.33
|
€16.94B 18.52B USD | €693.62K 758.22K USD | €17.50 19.12 USD | €18.08 19.76 USD | €16.94B 18.52B USD | 14.79 | €1.21 1.32 USD | |
| Legal & General LGGNF | $3.22 — |
+2.22
|
$18.13B — | $3.40K — | $3.22 — | $3.22 — | $18.13B — | 53.66 | $0.06 — | |
| Legal & General Group Plc LGGNY | $16.10 — |
-1.23
|
$18.13B — | $2.38K — | $16.00 — | $16.10 — | $18.13B — | 55.51 | $0.29 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.33 0.43 USD |
-1.48
|
HK$141.67B 18.11B USD | HK$17.26M 2.21M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$141.67B 18.11B USD | 8.12 | HK$0.41 0.05 USD | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.91
|
CN¥129.78B 18.05B USD | CN¥92.78M 12.9M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥129.78B 18.05B USD | 14.26 | CN¥0.38 0.05 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.10 4.05 USD |
+1.1
|
TRY 571.52B 17.95B USD | TRY 24.76M 777.56K USD | TRY 127.80 4.01 USD | TRY 130.90 4.11 USD | TRY 571.52B 17.95B USD | 5.00 | TRY 25.81 0.81 USD | |
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
+1.98
|
CLP 18T 17.95B USD | CLP 208M 210.73K USD | CLP 171 0.17 USD | CLP 175 0.18 USD | CLP 18T 17.95B USD | 13.95 | CLP 13 0.01 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
<0.01
|
$17.92B — | $11.17K — | $25.54 — | $25.63 — | $17.92B — | 7.35 | $3.48 — | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.00 3.45 USD |
-0.3
|
₹1.48T 17.85B USD | ₹11.25M 136.16K USD | ₹283.80 3.43 USD | ₹289.95 3.51 USD | ₹1.48T 17.85B USD | 7.66 | ₹37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.00 3.45 USD |
-0.23
|
₹1.47T 17.83B USD | ₹348.59K 4.22K USD | ₹283.60 3.43 USD | ₹289.95 3.51 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | |
| NN Group N.V. NN.AS | €61.88 67.64 USD |
+1.98
|
€16.31B 17.83B USD | €546.72K 597.64K USD | €61.00 66.68 USD | €61.88 67.64 USD | €16.31B 17.83B USD | 13.22 | €4.68 5.12 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.94 8.52 USD |
+0.44
|
SAR 66.79B 17.82B USD | SAR 1.47M 392.61K USD | SAR 31.82 8.49 USD | SAR 32.10 8.56 USD | SAR 66.79B 17.82B USD | 8.12 | SAR 3.93 1.05 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 407.80 39.81 USD |
+0.72
|
SEK 181.71B 17.74B USD | SEK 27.43K 2.68K USD | SEK 404.80 39.51 USD | SEK 408.70 39.89 USD | SEK 181.71B 17.74B USD | 5.83 | SEK 69.93 6.83 USD | |
| Public Bank Berhad 1295.KL | MYR 4.27 0.91 USD |
-0.7
|
MYR 82.88B 17.62B USD | MYR 13.50M 2.87M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 82.88B 17.62B USD | 11.54 | MYR 0.37 0.08 USD | |
| KeyCorp KEY-PK | $21.96 — |
-0.41
|
$17.60B — | $19.90K — | $21.86 — | $22.07 — | $17.60B — | 14.93 | $1.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||