Pagina di risultati 5 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$798.84B 25.38B USD | NT$15.41M 489.68K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$798.84B 25.38B USD | 21.22 | NT$2.12 0.07 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.81 2.09 USD |
+0.1
|
MYR 118.66B 25.23B USD | MYR 14.66M 3.12M USD | MYR 9.78 2.08 USD | MYR 9.83 2.09 USD | MYR 118.66B 25.23B USD | 11.27 | MYR 0.87 0.18 USD | ||
Cincinnati Financial
CINF
US
|
$163.39 — |
-1.13
|
$25.08B — | $444.41K — | $163.29 — | $165.90 — | $25.08B — | 7.71 | $21.18 — | ||
AIB
AIBGY
US
|
$23.92 — |
-3.31
|
$25.05B — | $90.39K — | $23.88 — | $24.08 — | $25.05B — | 10.63 | $2.25 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.00 87.73 USD |
+0.4
|
€21.57B 24.89B USD | €27.86K 32.16K USD | €75.16 86.76 USD | €76.08 87.82 USD | €21.57B 24.89B USD | 55.88 | €1.36 1.57 USD | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.88K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,040.00 0.26 USD |
+1
|
IDR 377.07T 24.1B USD | IDR 53.45M 3.42K USD | IDR 4,010.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 377.07T 24.1B USD | 5.99 | IDR 673.99 0.04 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.97 2.65 USD |
+2.1
|
CN¥162.21B 23.93B USD | CN¥53.36M 7.87M USD | CN¥17.59 2.6 USD | CN¥18.10 2.67 USD | CN¥162.21B 23.93B USD | 8.55 | CN¥2.10 0.31 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.30B 23.57B USD | R$63.91M 12.95M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.30B 23.57B USD | 23.35 | R$1.00 0.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+1.82
|
€20.36B 23.5B USD | €637.32K 735.68K USD | €24.74 28.56 USD | €25.32 29.23 USD | €20.36B 23.5B USD | 16.71 | €1.51 1.74 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
+13.54
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
First Citizens BancShares
FCNCA
US
|
$2,068.39 — |
+0.12
|
$23.36B — | $56.38K — | $2,054.51 — | $2,078.86 — | $23.36B — | 11.08 | $186.57 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+3.31
|
$23.29B — | $43.75K — | $13.86 — | $14.06 — | $23.29B — | 24.61 | $0.57 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.30 1.57 USD |
-1
|
NT$731.29B 23.24B USD | NT$23.88M 758.65K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$731.29B 23.24B USD | 20.88 | NT$2.36 0.07 USD | ||
Regions Financial
RF
US
|
$27.03 — |
-0.15
|
$23.03B — | $9.79M — | $26.80 — | $27.11 — | $23.03B — | 11.03 | $2.45 — | ||
Principal Financial
PFG
US
|
$107.24 — |
-2.3
|
$22.96B — | $1.10M — | $107.06 — | $109.88 — | $22.96B — | 15.27 | $7.02 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
+2.59
|
CN¥155.09B 22.88B USD | CN¥53.39M 7.88M USD | CN¥19.10 2.82 USD | CN¥19.95 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.40 87.04 USD |
+0.16
|
€19.61B 22.63B USD | €598.96K 691.4K USD | €75.16 86.76 USD | €76.10 87.84 USD | €19.61B 22.63B USD | 11.12 | €6.78 7.83 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+1.94
|
€19.60B 22.62B USD | €19.14K 22.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.60B 22.62B USD | 5.25 | €0.04 0.05 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥152.80B 22.55B USD | CN¥260.17M 38.39M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥152.80B 22.55B USD | 6.12 | CN¥0.57 0.08 USD | ||
T. Rowe Price
TROW
US
|
$105.16 — |
+0.89
|
$22.43B — | $1.50M — | $104.00 — | $105.75 — | $22.43B — | 10.55 | $9.96 — | ||
Grupo Cibest
CIB
US
|
$94.81 — |
+0.78
|
$22.39B — | $206.15K — | $92.60 — | $94.81 — | $22.39B — | 11.42 | $8.30 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.44
|
€19.30B 22.28B USD | €133.55M 154.16M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.30B 22.28B USD | 19.70 | €0.18 0.21 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
+4.77
|
CN¥150.85B 22.26B USD | CN¥13.21M 1.95M USD | CN¥185.01 27.3 USD | CN¥201.95 29.8 USD | CN¥150.85B 22.26B USD | 39.37 | CN¥5.09 0.75 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.21 3.42 USD |
+2.02
|
CN¥150.76B 22.24B USD | CN¥14.24M 2.1M USD | CN¥22.63 3.34 USD | CN¥23.32 3.44 USD | CN¥150.76B 22.24B USD | 15.26 | CN¥1.52 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥150.13B 22.15B USD | CN¥22.24M 3.28M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥150.13B 22.15B USD | 11.22 | CN¥2.77 0.41 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.63 64.21 USD |
-0.58
|
€19.03B 21.97B USD | €3.95K 4.56K USD | €55.60 64.18 USD | €56.65 65.39 USD | €19.03B 21.97B USD | 6.02 | €9.23 10.65 USD | ||
NN
NNGRY
US
|
$42.22 — |
-0.31
|
$21.96B — | $1.38K — | $42.11 — | $42.45 — | $21.96B — | 10.68 | $3.95 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.34 15.4 USD |
+0.36
|
€19.00B 21.94B USD | €98.34K 113.51K USD | €13.33 15.39 USD | €13.51 15.59 USD | €19.00B 21.94B USD | 25.16 | €0.53 0.61 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.04 2.51 USD |
+1.07
|
CN¥148.19B 21.86B USD | CN¥44.14M 6.51M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥148.19B 21.86B USD | 8.51 | CN¥2.00 0.3 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.93 101.49 USD |
+1.18
|
€18.93B 21.85B USD | €110.81K 127.91K USD | €87.30 100.77 USD | €88.13 101.73 USD | €18.93B 21.85B USD | 15.70 | €5.60 6.46 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$139.70K 28.31K USD | R$14.38 2.91 USD | R$14.79 3 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Markel
MKL
US
|
$1,760.74 — |
-0.4
|
$21.82B — | $57.00K — | $1,759.02 — | $1,773.57 — | $21.82B — | 9.70 | $181.44 — | ||
Loews
L
US
|
$106.69 — |
-0.85
|
$21.81B — | $576.65K — | $106.59 — | $108.04 — | $21.81B — | 13.07 | $8.16 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$208.90K 42.34K USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥147.25B 21.73B USD | CN¥57.56M 8.49M USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.50 48.76 USD |
+0.52
|
SEK 222.57B 21.73B USD | SEK 67.53K 6.59K USD | SEK 500.20 48.83 USD | SEK 503.20 49.12 USD | SEK 222.57B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$167.21B 21.38B USD | HK$9.80M 1.25M USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
KeyCorp
KEY
US
|
$19.97 — |
-0.65
|
$21.31B — | $14.40M — | $19.85 — | $20.05 — | $21.31B — | 11.61 | $1.72 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.50 49.25 USD |
+1.06
|
SEK 217.89B 21.27B USD | SEK 204.44K 19.96K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 217.89B 21.27B USD | 4.04 | SEK 124.61 12.16 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.38 29.29 USD |
-0.63
|
€18.39B 21.23B USD | €115.00K 132.75K USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.39B 21.23B USD | 25.63 | €0.99 1.14 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-0.18
|
€18.30B 21.13B USD | €406.55K 469.3K USD | €55.55 64.12 USD | €56.50 65.22 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.00 48.9 USD |
+1.13
|
SEK 216.38B 21.12B USD | SEK 387.66K 37.84K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.38B 21.12B USD | 4.02 | SEK 124.61 12.16 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.03 — |
0
|
$21.07B — | $12.25K — | $9.01 — | $9.06 — | $21.07B — | 5.71 | $1.58 — | ||
Brown & Brown
BRO
US
|
$62.88 — |
-1.36
|
$21.04B — | $1.64M — | $62.83 — | $64.44 — | $21.04B — | 19.83 | $3.17 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
-0.12
|
€18.22B 21.03B USD | €2.14M 2.47M USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.22B 21.03B USD | 10.62 | €2.39 2.76 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.34
|
NT$656.11B 20.85B USD | NT$20.17M 640.98K USD | NT$44.05 1.4 USD | NT$45.25 1.44 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
-2.3
|
SAR 77.68B 20.72B USD | SAR 2.93M 782.32K USD | SAR 19.50 5.2 USD | SAR 19.98 5.33 USD | SAR 77.68B 20.72B USD | 7.79 | SAR 2.50 0.67 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.01 26.56 USD |
+0.68
|
€17.87B 20.63B USD | €18.85K 21.76K USD | €22.87 26.4 USD | €23.18 26.76 USD | €17.87B 20.63B USD | 26.44 | €0.87 1 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.70 — |
+0.19
|
$20.62B — | $307.00 — | $15.47 — | $15.70 — | $20.62B — | 7.40 | $2.12 — | ||
Legal & General
LGGNY
US
|
$19.22 — |
0
|
$20.61B — | $6.35K — | $19.12 — | $19.22 — | $20.61B — | 24.96 | $0.77 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.25 101.87 USD |
+1.73
|
€17.76B 20.5B USD | €84.06K 97.03K USD | €87.30 100.77 USD | €88.25 101.87 USD | €17.76B 20.5B USD | 13.41 | €6.58 7.6 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.60 20.38 USD |
+0.12
|
₹1.69T 20.45B USD | ₹1.20M 14.57K USD | ₹1,672.40 20.23 USD | ₹1,708.00 20.66 USD | ₹1.69T 20.45B USD | 64.99 | ₹25.92 0.31 USD | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.11M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$637.40B 20.25B USD | NT$8.90M 282.93K USD | NT$45.80 1.46 USD | NT$47.15 1.5 USD | NT$637.40B 20.25B USD | 24.36 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.55 1.19 USD |
-2.47
|
NT$637.40B 20.25B USD | NT$48.00M 1.53M USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$637.40B 20.25B USD | 21.58 | NT$1.74 0.06 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
-1.83
|
CN¥136.83B 20.19B USD | CN¥67.50M 9.96M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥136.83B 20.19B USD | 6.73 | CN¥1.43 0.21 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€163.35 188.56 USD |
+1.24
|
€17.38B 20.06B USD | €173.78K 200.6K USD | €163.15 188.33 USD | €164.70 190.12 USD | €17.38B 20.06B USD | 44.87 | €3.64 4.2 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.11 20.9 USD |
-1.74
|
€17.08B 19.71B USD | €2.38M 2.75M USD | €18.09 20.88 USD | €18.75 21.64 USD | €17.08B 19.71B USD | 13.41 | €1.35 1.56 USD | ||
Banco de Chile
BCH
US
|
$38.89 — |
+0.36
|
$19.64B — | $382.36K — | $38.38 — | $38.97 — | $19.64B — | 14.95 | $2.60 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.11 89.19 USD |
+2.83
|
CHF 15.65B 19.63B USD | CHF 157.78K 197.89K USD | CHF 70.41 88.31 USD | CHF 71.44 89.6 USD | CHF 15.65B 19.63B USD | 14.25 | CHF 4.99 6.26 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.90 26.43 USD |
+0.84
|
€16.93B 19.54B USD | €581.09K 670.77K USD | €22.85 26.38 USD | €23.20 26.78 USD | €16.93B 19.54B USD | 12.93 | €1.77 2.04 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-0.06
|
CLP 19T 19.45B USD | CLP 54M 54.48K USD | CLP 188 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.45B USD | 15.81 | CLP 12 0.01 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
-2.31
|
€16.77B 19.36B USD | €3.72M 4.3M USD | €1.10 1.27 USD | €1.15 1.32 USD | €16.77B 19.36B USD | 36.98 | €0.03 0.03 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 594.60 745.77 USD |
+0.88
|
CHF 15.33B 19.23B USD | CHF 86.00K 107.87K USD | CHF 589.00 738.74 USD | CHF 601.00 753.79 USD | CHF 15.33B 19.23B USD | 12.98 | CHF 45.80 57.44 USD | ||
Bank of Ireland
BKRIY
US
|
$20.38 — |
-1.69
|
$19.22B — | $3.15K — | $20.34 — | $20.40 — | $19.22B — | 12.89 | $1.58 — | ||
Alinma Bank
1150.SR
SR
|
SAR 23.85 6.36 USD |
-2.09
|
SAR 71.55B 19.09B USD | SAR 6.85M 1.83M USD | SAR 23.84 6.36 USD | SAR 24.32 6.49 USD | SAR 71.55B 19.09B USD | 11.92 | SAR 2.00 0.53 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.41 0.44 USD |
-1.3
|
HK$149.08B 19.06B USD | HK$25.16M 3.22M USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$149.08B 19.06B USD | 5.32 | HK$0.64 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.51 2.11 USD |
+1.29
|
HK$149.03B 19.06B USD | HK$5.08M 648.98K USD | HK$16.19 2.07 USD | HK$16.54 2.11 USD | HK$149.03B 19.06B USD | 6.96 | HK$2.37 0.3 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.63
|
€16.42B 18.95B USD | €14.43M 16.66M USD | €3.49 4.03 USD | €3.56 4.11 USD | €16.42B 18.95B USD | 14.55 | €0.24 0.28 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.57 0.97 USD |
+0.44
|
MYR 88.71B 18.86B USD | MYR 23.85M 5.07M USD | MYR 4.54 0.97 USD | MYR 4.59 0.98 USD | MYR 88.71B 18.86B USD | 12.02 | MYR 0.38 0.08 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.18
|
€16.32B 18.84B USD | €241.41K 278.66K USD | €163.20 188.39 USD | €164.70 190.12 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.14 9.11 USD |
-0.58
|
SAR 70.15B 18.71B USD | SAR 2.95M 788.12K USD | SAR 33.82 9.02 USD | SAR 34.34 9.16 USD | SAR 70.15B 18.71B USD | 8.93 | SAR 3.82 1.02 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €2.06K 2.37K USD | €9.48 10.94 USD | €9.68 11.17 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-3.3
|
€15.96B 18.43B USD | €62.37M 72M USD | €1.10 1.27 USD | €1.15 1.32 USD | €15.96B 18.43B USD | 9.97 | €0.11 0.13 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥124.32B 18.34B USD | CN¥45.42M 6.7M USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥124.32B 18.34B USD | 6.67 | CN¥2.57 0.38 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.84 88.85 USD |
+0.68
|
CHF 14.58B 18.28B USD | CHF 485.61K 609.07K USD | CHF 70.40 88.3 USD | CHF 71.40 89.55 USD | CHF 14.58B 18.28B USD | 12.78 | CHF 5.54 6.95 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-2.46
|
€15.50B 17.9B USD | €10.97M 12.67M USD | €4.32 4.99 USD | €4.50 5.19 USD | €15.50B 17.9B USD | 11.67 | €0.37 0.43 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.84 5.73 USD |
+0.04
|
HK$139.88B 17.89B USD | HK$6.48M 829.18K USD | HK$43.84 5.61 USD | HK$45.08 5.76 USD | HK$139.88B 17.89B USD | 2.82 | HK$15.86 2.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€71.77 82.85 USD |
+0.32
|
€15.43B 17.82B USD | €31.54K 36.41K USD | €71.38 82.4 USD | €71.98 83.09 USD | €15.43B 17.82B USD | 4.22 | €16.99 19.61 USD | ||
Woori Financial
WF
US
|
$72.92 — |
+0.34
|
$17.70B — | $67.66K — | $72.36 — | $72.92 — | $17.70B — | 8.48 | $8.59 — | ||
TPG
TPG
US
|
$45.26 — |
+0.04
|
$17.68B — | $3.26M — | $44.69 — | $45.95 — | $17.68B — | 67.55 | $0.67 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$555.77B 17.66B USD | NT$14.70M 466.94K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$555.77B 17.66B USD | 20.66 | NT$1.87 0.06 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.07 — |
+0.41
|
$17.56B — | $6.90K — | $16.89 — | $17.07 — | $17.56B — | 12.19 | $1.40 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
-0.72
|
PLN 68.53B 17.42B USD | PLN 722.30K 183.59K USD | PLN 258.60 65.73 USD | PLN 265.50 67.48 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Singapore Exchange
SPXCY
US
|
$32.49 — |
+0.28
|
$17.40B — | $8.69K — | $32.36 — | $32.49 — | $17.40B — | 32.16 | $1.01 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥117.77B 17.38B USD | CN¥187.55M 27.67M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥117.77B 17.38B USD | 7.05 | CN¥0.79 0.12 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
+0.35
|
€14.94B 17.24B USD | €302.09K 348.71K USD | €71.40 82.42 USD | €72.20 83.34 USD | €14.94B 17.24B USD | 7.34 | €9.72 11.22 USD | ||
East West Bancorp
EWBC
US
|
$125.53 — |
-0.57
|
$17.20B — | $663.70K — | $124.97 — | $125.94 — | $17.20B — | 12.05 | $10.41 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
+0.62
|
TRY 543.06B 17.05B USD | TRY 16.61M 521.5K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 543.06B 17.05B USD | 4.54 | TRY 28.45 0.89 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.59 USD |
-0.4
|
€14.76B 17.04B USD | €5.74M 6.62M USD | €7.41 8.55 USD | €7.44 8.58 USD | €14.76B 17.04B USD | 0 | -€0.66 -0.7 USD | ||
HAL Trust
HAL.AS
NL
|
€161.60 186.54 USD |
+0.12
|
€14.59B 16.85B USD | €5.20K 6K USD | €160.80 185.62 USD | €162.60 187.69 USD | €14.59B 16.85B USD | 10.20 | €15.83 18.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.81 2.15 USD |
+1.27
|
HK$131.54B 16.82B USD | HK$3.88M 496.59K USD | HK$16.33 2.09 USD | HK$17.00 2.17 USD | HK$131.54B 16.82B USD | 6.54 | HK$2.57 0.33 USD | ||
Reinsurance Group of America
RGA
US
|
$255.98 — |
+0.02
|
$16.72B — | $530.02K — | $253.32 — | $257.03 — | $16.72B — | 11.27 | $22.71 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.73 15.54 USD |
+0.44
|
SGD 22.20B 16.64B USD | SGD 3.27M 2.45M USD | SGD 20.41 15.3 USD | SGD 20.89 15.66 USD | SGD 22.20B 16.64B USD | 31.89 | SGD 0.65 0.49 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
+0.22
|
€14.41B 16.63B USD | €285.47K 329.53K USD | €71.38 82.4 USD | €71.90 83 USD | €14.41B 16.63B USD | 13.96 | €5.12 5.91 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.26 1.54 USD |
0
|
MYR 78.21B 16.63B USD | MYR 15.46M 3.29M USD | MYR 7.21 1.53 USD | MYR 7.28 1.55 USD | MYR 78.21B 16.63B USD | 9.94 | MYR 0.73 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
