Pagina di risultati 5 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Citizens BancShares FCNCA | $2,075.10 — |
+1.36
|
$24.04B — | $73.24K — | $2,046.49 — | $2,088.39 — | $24.04B — | 11.96 | $173.48 — | ||
| QBE Insurance Group Limited QBIEY | $15.98 — |
+1.33
|
$23.87B — | $28.81K — | $15.93 — | $16.12 — | $23.87B — | 11.25 | $1.42 — | ||
| KeyCorp KEY | $21.76 — |
+0.42
|
$23.59B — | $11.99M — | $21.55 — | $21.93 — | $23.59B — | 13.34 | $1.63 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.75 2.61 USD |
-0.53
|
CN¥169.25B 23.53B USD | CN¥86.27M 11.99M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.25B 23.53B USD | 10.08 | CN¥1.86 0.26 USD | ||
| AIB Group plc A5G.IR | €10.12 11.06 USD |
-0.83
|
€21.47B 23.47B USD | €4.09M 4.48M USD | €10.12 11.06 USD | €10.28 11.23 USD | €21.47B 23.47B USD | 10.87 | €0.93 1.02 USD | ||
| LPL Financial LPLA | $288.49 — |
-1.15
|
$23.07B — | $1.13M — | $286.52 — | $292.52 — | $23.07B — | 25.96 | $11.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.59 — |
-6.06
|
$22.86B — | $11.91K — | $7.54 — | $7.80 — | $22.86B — | 7.02 | $1.08 — | ||
| Markel MKL | $1,818.67 — |
+2.27
|
$22.76B — | $57.65K — | $1,794.63 — | $1,827.01 — | $22.76B — | 13.15 | $138.22 — | ||
| Principal Financial PFG | $105.22 — |
+1.65
|
$22.73B — | $1.42M — | $103.39 — | $105.56 — | $22.73B — | 15.09 | $6.97 — | ||
| T. Rowe Price TROW | $105.99 — |
-0.91
|
$22.71B — | $1.48M — | $105.24 — | $107.23 — | $22.71B — | 11.37 | $9.32 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,790.00 0.24 USD |
-1.3
|
IDR 353.73T 22.6B USD | IDR 263.56M 16.84K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 353.73T 22.6B USD | 6.04 | IDR 626.69 0.04 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €21.76 23.79 USD |
+1.49
|
€20.59B 22.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.59B 22.51B USD | 17.98 | €1.21 1.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.67 15 USD |
+1.21
|
A$33.87B 22.42B USD | A$2.37M 1.57M USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.87B 22.42B USD | 11.39 | A$1.99 1.32 USD | ||
| Tradeweb Markets TW | $102.53 — |
+1.92
|
$22.35B — | $2.37M — | $101.33 — | $103.38 — | $22.35B — | 25.31 | $4.05 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Loews L | $107.57 — |
+2.43
|
$22.13B — | $556.32K — | $105.17 — | $108.04 — | $22.13B — | 13.68 | $7.86 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 510.06 49.79 USD |
-0.62
|
SEK 226.75B 22.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.75B 22.13B USD | 7.54 | SEK 67.63 6.6 USD | ||
| NN Group N.V. 0QVV.IL | €71.28 77.92 USD |
-0.29
|
€20.23B 22.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.23B 22.11B USD | 52.41 | €1.36 1.49 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.73 4.55 USD |
+1.33
|
CN¥158.00B 21.97B USD | CN¥26.28M 3.65M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥158.00B 21.97B USD | 17.40 | CN¥1.88 0.26 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 14.52 | NT$1.91 0.06 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.68 9.49 USD |
+24.89
|
€20.05B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.05B 21.91B USD | 18.46 | €0.47 0.51 USD | ||
| Banco do Brasil BDORY | $3.83 — |
-3.04
|
$21.86B — | $324.22K — | $3.81 — | $3.88 — | $21.86B — | 8.70 | $0.44 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.20 14.43 USD |
-0.49
|
€19.91B 21.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.91B 21.76B USD | 20.62 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.21 14.44 USD |
-0.71
|
€19.88B 21.73B USD | €4.08M 4.46M USD | €13.16 14.38 USD | €13.38 14.63 USD | €19.88B 21.73B USD | 9.57 | €1.38 1.51 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.56 0.49 USD |
-0.28
|
CN¥155.87B 21.67B USD | CN¥203.66M 28.32M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.87B 21.67B USD | 5.93 | CN¥0.60 0.08 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 497.58 48.57 USD |
-0.56
|
SEK 221.71B 21.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 221.71B 21.64B USD | 7.11 | SEK 69.93 6.83 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-1.5
|
€19.73B 21.56B USD | €275.21K 300.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.73B 21.56B USD | 6.54 | €0.02 0.02 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 510.50 49.83 USD |
-0.58
|
SEK 220.48B 21.52B USD | SEK 129.47K 12.64K USD | SEK 505.50 49.34 USD | SEK 515.00 50.27 USD | SEK 220.48B 21.52B USD | 5.50 | SEK 92.76 9.05 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥205.63 28.59 USD |
-2.73
|
CN¥154.77B 21.52B USD | CN¥12.99M 1.81M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.77B 21.52B USD | 45.89 | CN¥4.48 0.62 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,772.40 21.44 USD |
-0.58
|
₹1.78T 21.51B USD | ₹182.80K 2.21K USD | ₹1,762.80 21.33 USD | ₹1,786.40 21.61 USD | ₹1.78T 21.51B USD | 72.04 | ₹24.60 0.3 USD | ||
| NN Group N.V. NNGRY | $41.01 — |
-1.18
|
$21.46B — | $3.32K — | $40.98 — | $41.30 — | $21.46B — | 16.94 | $2.42 — | ||
| Circle Internet CRCL | $80.28 — |
-11.33
|
$21.46B — | $24.31M — | $78.42 — | $88.11 — | $21.46B — | 0 | -$0.23 — | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.85M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| Riyad Bank 1010.SR | SAR 20.01 5.34 USD |
0
|
SAR 79.71B 21.26B USD | SAR 1.44M 385.29K USD | SAR 19.96 5.32 USD | SAR 20.12 5.37 USD | SAR 79.71B 21.26B USD | 8.00 | SAR 2.50 0.67 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 497.60 48.57 USD |
-0.28
|
SEK 215.41B 21.03B USD | SEK 336.60K 32.86K USD | SEK 494.00 48.22 USD | SEK 502.40 49.04 USD | SEK 215.41B 21.03B USD | 5.36 | SEK 92.80 9.06 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 710.80 808.74 USD |
-0.22
|
CHF 18.33B 20.85B USD | CHF 155.53K 176.96K USD | CHF 710.80 808.74 USD | CHF 728.40 828.76 USD | CHF 18.33B 20.85B USD | 14.66 | CHF 48.48 55.16 USD | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $81.75M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.99 2.36 USD |
+0.59
|
CN¥147.75B 20.54B USD | CN¥58.84M 8.18M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥147.75B 20.54B USD | 11.63 | CN¥1.46 0.2 USD | ||
| NN Group N.V. NN.AS | €71.32 77.96 USD |
+0.17
|
€18.66B 20.4B USD | €643.86K 703.83K USD | €71.02 77.63 USD | €71.60 78.27 USD | €18.66B 20.4B USD | 17.10 | €4.17 4.56 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.73 2.6 USD |
-0.43
|
CN¥146.56B 20.38B USD | CN¥62.47M 8.69M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥146.56B 20.38B USD | 9.70 | CN¥1.93 0.27 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.64 — |
-4.64
|
$20.16B — | $99.95K — | $8.54 — | $8.88 — | $20.16B — | 6.26 | $1.38 — | ||
| Amundi S.A. 0RDX.IL | €85.55 93.52 USD |
+0.71
|
€18.42B 20.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.42B 20.13B USD | 15.27 | €5.60 6.12 USD | ||
| Legal & General Group Plc LGGNY | $18.24 — |
+0.05
|
$20.02B — | $38.57K — | $18.24 — | $18.31 — | $20.02B — | 33.16 | $0.55 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $24.61 — |
-0.67
|
$19.99B — | $517.00 — | $24.84 — | $24.85 — | $19.99B — | 14.47 | $1.70 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 5.84M 1.24M USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
+1.52
|
CN¥140.08B 19.48B USD | CN¥56.23M 7.82M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.08B 19.48B USD | 6.62 | CN¥1.71 0.24 USD | ||
| IREN IREN | $54.35 — |
-12.14
|
$19.42B — | $64.15M — | $51.04 — | $59.28 — | $19.42B — | 70.58 | $0.77 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.45 | NT$2.36 0.07 USD | ||
| BSE Limited BSE.NS | ₹3,932.60 47.58 USD |
+1.36
|
₹1.60T 19.32B USD | ₹2.63M 31.78K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.60T 19.32B USD | 65.39 | ₹60.14 0.73 USD | ||
| Alinma Bank 1150.SR | SAR 24.07 6.42 USD |
+0.12
|
SAR 72.21B 19.26B USD | SAR 4.82M 1.29M USD | SAR 23.95 6.39 USD | SAR 24.10 6.43 USD | SAR 72.21B 19.26B USD | 11.97 | SAR 2.01 0.54 USD | ||
| Bank of Ireland Group plc BKRIY | $20.12 — |
+0.85
|
$19.12B — | $2.00 — | $20.09 — | $20.09 — | $19.12B — | 15.12 | $1.33 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$8.76M 1.12M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.62 23.63 USD |
+0.89
|
€17.44B 19.06B USD | €670.93K 733.42K USD | €21.43 23.43 USD | €21.81 23.84 USD | €17.44B 19.06B USD | 14.70 | €1.47 1.61 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Amundi S.A. AMUN.PA | €85.15 93.08 USD |
+0.71
|
€17.30B 18.92B USD | €189.01K 206.62K USD | €84.40 92.26 USD | €85.80 93.79 USD | €17.30B 18.92B USD | 11.00 | €7.74 8.46 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.34 — |
+1.59
|
$18.83B — | $102.00 — | $14.27 — | $14.31 — | $18.83B — | 15.92 | $0.90 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.24 2.08 USD |
-0.43
|
HK$146.60B 18.74B USD | HK$3.90M 498.27K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$146.60B 18.74B USD | 7.55 | HK$2.15 0.27 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.58 54.2 USD |
+0.73
|
€16.96B 18.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.96B 18.54B USD | 5.37 | €9.23 10.09 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.42 5.94 USD |
-2.03
|
HK$144.81B 18.52B USD | HK$8.90M 1.14M USD | HK$46.02 5.88 USD | HK$47.70 6.1 USD | HK$144.81B 18.52B USD | 3.39 | HK$13.68 1.75 USD | ||
| Banco de Chile BCH | $36.48 — |
-1.64
|
$18.43B — | $249.42K — | $36.10 — | $36.91 — | $18.43B — | 14.59 | $2.50 — | ||
| Legal & General Group Plc LGI.F | €3.07 3.35 USD |
-4.78
|
€16.82B 18.39B USD | €13.03K 14.24K USD | €3.07 3.35 USD | €3.07 3.35 USD | €16.82B 18.39B USD | 34.05 | €0.09 0.1 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.28 8.88 USD |
-0.3
|
SAR 68.38B 18.24B USD | SAR 859.18K 229.21K USD | SAR 33.18 8.85 USD | SAR 33.46 8.93 USD | SAR 68.38B 18.24B USD | 8.73 | SAR 3.81 1.02 USD | ||
| BPER Banca SpA 0MU6.IL | €11.66 12.75 USD |
+0.52
|
€16.62B 18.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.62B 18.17B USD | 22.00 | €0.53 0.58 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥46.81M 6.51M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Bank of Ireland Group plc BIRG.IR | €17.39 19.01 USD |
-0.46
|
€16.52B 18.06B USD | €2.01M 2.19M USD | €17.37 18.98 USD | €17.59 19.23 USD | €16.52B 18.06B USD | 15.12 | €1.15 1.26 USD | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Raiffeisen Bank International AG RBI.VI | €49.24 53.83 USD |
+0.24
|
€16.17B 17.67B USD | €373.64K 408.44K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.17B 17.67B USD | 15.88 | €3.10 3.39 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹432.80 5.24 USD |
+0.24
|
₹1.43T 17.28B USD | ₹3.33M 40.31K USD | ₹425.20 5.14 USD | ₹434.35 5.25 USD | ₹1.43T 17.28B USD | 5.51 | ₹78.49 0.95 USD | ||
| East West Bancorp EWBC | $125.94 — |
+0.58
|
$17.25B — | $781.86K — | $124.70 — | $126.80 — | $17.25B — | 12.58 | $10.01 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.37 16.02 USD |
-1.7
|
SGD 22.88B 17.15B USD | SGD 1.90M 1.42M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.88B 17.15B USD | 35.03 | SGD 0.61 0.46 USD | ||
| KeyCorp KEY-PK | $20.10 — |
-0.74
|
$16.99B — | $28.97K — | $20.07 — | $20.33 — | $16.99B — | 15.00 | $1.34 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 3.93M 836.68K USD | MYR 7.31 1.55 USD | MYR 7.40 1.57 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.85 3.12 USD |
+1.3
|
€15.51B 16.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.51B 16.95B USD | 15.83 | €0.18 0.2 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.34 — |
+0.06
|
$16.95B — | $4.86K — | $16.38 — | $16.78 — | $16.95B — | 17.38 | $0.94 — | ||
| Banco de Chile CHILE.SN | CLP 165 0.17 USD |
+0.32
|
CLP 17T 16.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 16.94B USD | 14.83 | CLP 11 0.01 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
| Grupo Cibest CIB | $70.88 — |
-2
|
$16.82B — | $208.37K — | $70.37 — | $72.24 — | $16.82B — | 9.24 | $7.67 — | ||
| Euronext N.V. 0QVJ.IL | €143.40 156.76 USD |
+2.5
|
€15.26B 16.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.26B 16.68B USD | 39.39 | €3.64 3.98 USD | ||
| HAL Trust HAL.AS | €168.80 184.52 USD |
-0.12
|
€15.25B 16.67B USD | €10.20K 11.15K USD | €167.40 182.99 USD | €169.40 185.18 USD | €15.25B 16.67B USD | 9.55 | €17.67 19.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.55 21.37 USD |
+1.82
|
€15.19B 16.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.19B 16.6B USD | 22.47 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.89 22.84 USD |
+0.97
|
€15.14B 16.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.14B 16.55B USD | 21.10 | €0.99 1.08 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.00 3.93 USD |
-3.47
|
TRY 525.00B 16.49B USD | TRY 27.32M 858.11K USD | TRY 124.90 3.92 USD | TRY 130.30 4.09 USD | TRY 525.00B 16.49B USD | 4.45 | TRY 28.08 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.66 74.71 USD |
+1.21
|
CHF 14.45B 16.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.45B 16.45B USD | 13.15 | CHF 4.99 5.68 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.87 22.81 USD |
+0.97
|
€14.97B 16.36B USD | €896.66K 980.17K USD | €20.72 22.65 USD | €20.95 22.9 USD | €14.97B 16.36B USD | 10.28 | €2.03 2.22 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹261.35 3.16 USD |
-0.89
|
₹1.35T 16.35B USD | ₹7.21M 87.23K USD | ₹259.80 3.14 USD | ₹266.50 3.22 USD | ₹1.35T 16.35B USD | 6.81 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹261.15 3.16 USD |
-0.97
|
₹1.35T 16.34B USD | ₹327.72K 3.96K USD | ₹259.85 3.14 USD | ₹266.40 3.22 USD | ₹1.35T 16.34B USD | 6.93 | ₹37.64 0.46 USD | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.09 2.24 USD |
+1.51
|
CN¥116.64B 16.22B USD | CN¥45.46M 6.32M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥116.64B 16.22B USD | 6.28 | CN¥2.56 0.36 USD | ||
| Banco de Sabadell, S.A. BNDSY | $6.65 — |
+3.91
|
$16.20B — | $1.60K — | $6.70 — | $7.06 — | $16.20B — | 12.54 | $0.53 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.54 1.86 USD |
-1.36
|
HK$126.45B 16.17B USD | HK$2.80M 358.26K USD | HK$14.39 1.84 USD | HK$14.89 1.9 USD | HK$126.45B 16.17B USD | 8.60 | HK$1.69 0.22 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| TPG TPG | $41.19 — |
-2.28
|
$15.83B — | $2.66M — | $40.56 — | $42.55 — | $15.83B — | 179.08 | $0.23 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.55 21.37 USD |
+0.75
|
€14.45B 15.8B USD | €764.27K 835.45K USD | €19.45 21.26 USD | €19.66 21.49 USD | €14.45B 15.8B USD | 11.63 | €1.68 1.84 USD | ||
| The Carlyle CG | $43.48 — |
-0.11
|
$15.65B — | $5.80M — | $42.61 — | $44.15 — | $15.65B — | 29.78 | $1.46 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.64 2 USD |
-1.88
|
HK$122.38B 15.65B USD | HK$3.86M 493.98K USD | HK$15.33 1.96 USD | HK$15.94 2.04 USD | HK$122.38B 15.65B USD | 7.01 | HK$2.23 0.29 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.20 7.87 USD |
-0.03
|
€14.28B 15.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.28B 15.61B USD | 0 | -€0.66 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||