Pagina di risultati 5 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exor
EXXRF
US
|
$78.25 — |
+1.89
|
$25.76B — | $800.00 — | $78.00 — | $78.00 — | $25.76B — | 0 | -$24.51 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.74 17.01 USD |
+0.92
|
€22.18B 25.61B USD | €3.35M 3.87M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.18B 25.61B USD | 11.60 | €1.27 1.47 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.93 2.11 USD |
+1.22
|
MYR 120.11B 25.54B USD | MYR 2.78M 591.09K USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 120.11B 25.54B USD | 11.41 | MYR 0.87 0.18 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.48 10.94 USD |
+36.4
|
€21.90B 25.27B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €21.90B 25.27B USD | 20.17 | €0.47 0.54 USD | ||
Cincinnati Financial
CINF
US
|
$163.39 — |
-1.13
|
$25.08B — | $444.43K — | $163.29 — | $165.90 — | $25.08B — | 7.71 | $21.18 — | ||
AIB
AIBGY
US
|
$23.92 — |
-3.24
|
$25.05B — | $90.39K — | $23.88 — | $24.08 — | $25.05B — | 10.63 | $2.25 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.40 87.04 USD |
-0.4
|
€21.39B 24.7B USD | €436.00 503.29 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.7B USD | 55.44 | €1.36 1.57 USD | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.90K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.05 2.66 USD |
+0.45
|
CN¥162.93B 24.04B USD | CN¥23.99M 3.54M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥162.93B 24.04B USD | 8.51 | CN¥2.12 0.31 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,020.00 0.26 USD |
-0.5
|
IDR 375.20T 23.98B USD | IDR 32.74M 2.09K USD | IDR 4,010.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 375.20T 23.98B USD | 6.02 | IDR 667.32 0.04 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.00 1.59 USD |
+1.42
|
NT$741.67B 23.57B USD | NT$15.46M 491.37K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$741.67B 23.57B USD | 21.18 | NT$2.36 0.07 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.19B 23.55B USD | R$63.98M 12.97M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.19B 23.55B USD | 23.35 | R$1.00 0.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+1.82
|
€20.36B 23.5B USD | €637.32K 735.68K USD | €24.74 28.56 USD | €25.32 29.23 USD | €20.36B 23.5B USD | 16.71 | €1.51 1.74 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
First Citizens BancShares
FCNCA
US
|
$2,068.39 — |
+0.12
|
$23.36B — | $56.38K — | $2,054.51 — | $2,078.86 — | $23.36B — | 11.08 | $186.57 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+3.31
|
$23.27B — | $43.75K — | $13.86 — | $14.06 — | $23.27B — | 24.61 | $0.57 — | ||
Regions Financial
RF
US
|
$27.03 — |
-0.15
|
$23.03B — | $9.79M — | $26.80 — | $27.11 — | $23.03B — | 11.03 | $2.45 — | ||
Principal Financial
PFG
US
|
$107.24 — |
-2.3
|
$22.96B — | $1.10M — | $107.06 — | $109.88 — | $22.96B — | 15.27 | $7.02 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.71
|
CN¥155.43B 22.93B USD | CN¥247.92M 36.58M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.85 2.93 USD |
+0.15
|
CN¥155.32B 22.92B USD | CN¥21.02M 3.1M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.32B 22.92B USD | 8.63 | CN¥2.30 0.34 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.40 87.04 USD |
+0.16
|
€19.61B 22.63B USD | €598.96K 691.4K USD | €75.16 86.76 USD | €76.10 87.84 USD | €19.61B 22.63B USD | 11.12 | €6.78 7.83 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+1.94
|
€19.60B 22.62B USD | €19.14K 22.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.60B 22.62B USD | 5.25 | €0.04 0.05 USD | ||
T. Rowe Price
TROW
US
|
$105.16 — |
+0.89
|
$22.43B — | $1.50M — | $104.00 — | $105.75 — | $22.43B — | 10.55 | $9.96 — | ||
Grupo Cibest
CIB
US
|
$94.81 — |
+0.78
|
$22.39B — | $206.15K — | $92.60 — | $94.81 — | $22.39B — | 11.42 | $8.30 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.98 29.51 USD |
-0.22
|
CN¥150.51B 22.21B USD | CN¥4.48M 661.15K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.51B 22.21B USD | 41.14 | CN¥4.86 0.72 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.13 3.41 USD |
-0.34
|
CN¥150.24B 22.17B USD | CN¥6.19M 913.47K USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥150.24B 22.17B USD | 15.52 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥150.22B 22.16B USD | CN¥38.67M 5.71M USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥150.22B 22.16B USD | 7.02 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.03 4.58 USD |
-0.23
|
CN¥149.79B 22.1B USD | CN¥10.42M 1.54M USD | CN¥30.70 4.53 USD | CN¥31.13 4.59 USD | CN¥149.79B 22.1B USD | 11.53 | CN¥2.69 0.4 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.75 64.35 USD |
-0.36
|
€19.08B 22.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08B 22.02B USD | 6.04 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.35 15.41 USD |
+0.44
|
€19.02B 21.95B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €19.02B 21.95B USD | 25.18 | €0.53 0.61 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.10 2.52 USD |
+0.35
|
CN¥148.71B 21.94B USD | CN¥21.39M 3.16M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.71B 21.94B USD | 8.63 | CN¥1.98 0.29 USD | ||
NN
NNGRY
US
|
$42.18 — |
-0.79
|
$21.93B — | $1.38K — | $42.11 — | $42.45 — | $21.93B — | 10.67 | $3.95 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.49 4.03 USD |
-1.13
|
€19.00B 21.93B USD | €7.74K 8.94K USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 19.39 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.25 101.87 USD |
+1.55
|
€19.00B 21.93B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 15.75 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 502.40 49.04 USD |
+1.11
|
SEK 223.86B 21.85B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.86B 21.85B USD | 7.18 | SEK 69.93 6.83 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$139.80K 28.34K USD | R$14.38 2.91 USD | R$14.79 3 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Markel
MKL
US
|
$1,760.74 — |
-0.4
|
$21.82B — | $57.00K — | $1,759.02 — | $1,773.57 — | $21.82B — | 9.70 | $181.44 — | ||
Loews
L
US
|
$106.69 — |
-0.85
|
$21.81B — | $576.65K — | $106.59 — | $108.04 — | $21.81B — | 13.07 | $8.16 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$208.90K 42.34K USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.81 — |
-0.17
|
$21.75B — | $5.88M — | $5.79 — | $5.95 — | $21.75B — | 17.60 | $0.33 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
+0.53
|
HK$168.10B 21.49B USD | HK$5.10M 652.06K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$168.10B 21.49B USD | 5.26 | HK$0.54 0.07 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.20 1.44 USD |
+2.61
|
NT$673.24B 21.39B USD | NT$16.46M 522.99K USD | NT$44.05 1.4 USD | NT$45.30 1.44 USD | NT$673.24B 21.39B USD | 23.54 | NT$1.92 0.06 USD | ||
KeyCorp
KEY
US
|
$19.97 — |
-0.65
|
$21.31B — | $14.40M — | $19.85 — | $20.05 — | $21.31B — | 11.61 | $1.72 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.50 49.25 USD |
+1.06
|
SEK 217.89B 21.27B USD | SEK 204.44K 19.96K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 217.89B 21.27B USD | 4.04 | SEK 124.61 12.16 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.27 29.17 USD |
-1.04
|
€18.31B 21.14B USD | €294.00 339.37 USD | €0.00 0 USD | €0.00 0 USD | €18.31B 21.14B USD | 25.52 | €0.99 1.14 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-0.18
|
€18.30B 21.13B USD | €406.55K 469.3K USD | €55.55 64.12 USD | €56.50 65.22 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.00 48.9 USD |
+1.13
|
SEK 216.38B 21.12B USD | SEK 387.66K 37.84K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.38B 21.12B USD | 4.02 | SEK 124.61 12.16 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.05 — |
+0.56
|
$21.12B — | $12.25K — | $9.01 — | $9.06 — | $21.12B — | 5.72 | $1.58 — | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.65 1.51 USD |
+4.04
|
NT$663.14B 21.07B USD | NT$11.41M 362.49K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$663.14B 21.07B USD | 25.34 | NT$1.88 0.06 USD | ||
Brown & Brown
BRO
US
|
$62.88 — |
-1.36
|
$21.04B — | $1.64M — | $62.83 — | $64.44 — | $21.04B — | 19.83 | $3.17 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
-0.12
|
€18.22B 21.03B USD | €2.14M 2.47M USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.22B 21.03B USD | 10.62 | €2.39 2.76 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.80 1.23 USD |
+3.33
|
NT$658.61B 20.93B USD | NT$57.08M 1.81M USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$658.61B 20.93B USD | 22.29 | NT$1.74 0.06 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.46 5.19 USD |
-0.21
|
SAR 77.52B 20.68B USD | SAR 981.54K 261.85K USD | SAR 19.19 5.12 USD | SAR 19.50 5.2 USD | SAR 77.52B 20.68B USD | 7.75 | SAR 2.51 0.67 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.72 — |
-0.41
|
$20.65B — | $307.00 — | $15.47 — | $15.70 — | $20.65B — | 7.41 | $2.12 — | ||
Legal & General
LGGNY
US
|
$19.20 — |
-0.05
|
$20.59B — | $6.35K — | $19.12 — | $19.22 — | $20.59B — | 24.93 | $0.77 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.75 1.44 USD |
+1.25
|
CN¥139.43B 20.57B USD | CN¥39.66M 5.85M USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥139.43B 20.57B USD | 6.67 | CN¥1.46 0.22 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.90 26.43 USD |
+0.22
|
€17.79B 20.53B USD | €98.00 113.12 USD | €0.00 0 USD | €0.00 0 USD | €17.79B 20.53B USD | 26.32 | €0.87 1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.25 101.87 USD |
+1.73
|
€17.76B 20.5B USD | €84.06K 97.03K USD | €87.30 100.77 USD | €88.25 101.87 USD | €17.76B 20.5B USD | 13.41 | €6.58 7.6 USD | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.29M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,670.80 20.21 USD |
-0.82
|
₹1.68T 20.28B USD | ₹100.56K 1.22K USD | ₹1,667.60 20.18 USD | ₹1,700.50 20.57 USD | ₹1.68T 20.28B USD | 64.45 | ₹25.92 0.31 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€163.60 188.85 USD |
+1.39
|
€17.41B 20.09B USD | €75.00K 86.58K USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.09B USD | 44.94 | €3.64 4.2 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.11 20.9 USD |
-1.74
|
€17.08B 19.71B USD | €2.38M 2.75M USD | €18.09 20.88 USD | €18.75 21.64 USD | €17.08B 19.71B USD | 13.41 | €1.35 1.56 USD | ||
Banco de Chile
BCH
US
|
$38.89 — |
+0.36
|
$19.64B — | $382.36K — | $38.38 — | $38.97 — | $19.64B — | 14.95 | $2.60 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.90 26.43 USD |
+0.84
|
€16.93B 19.54B USD | €581.09K 670.77K USD | €22.85 26.38 USD | €23.20 26.78 USD | €16.93B 19.54B USD | 12.93 | €1.77 2.04 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.60 88.55 USD |
+2.1
|
CHF 15.54B 19.49B USD | CHF 33.75K 42.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.54B 19.49B USD | 14.14 | CHF 4.99 6.26 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-0.06
|
CLP 19T 19.45B USD | CLP 54M 54.48K USD | CLP 188 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.45B USD | 15.81 | CLP 12 0.01 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.69 1 USD |
+2.63
|
MYR 91.04B 19.36B USD | MYR 6.78M 1.44M USD | MYR 4.59 0.98 USD | MYR 4.70 1 USD | MYR 91.04B 19.36B USD | 12.34 | MYR 0.38 0.08 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 594.60 745.77 USD |
+0.88
|
CHF 15.33B 19.23B USD | CHF 85.99K 107.85K USD | CHF 589.00 738.74 USD | CHF 601.00 753.79 USD | CHF 15.33B 19.23B USD | 12.98 | CHF 45.80 57.44 USD | ||
Bank of Ireland
BKRIY
US
|
$20.36 — |
-1.78
|
$19.20B — | $3.15K — | $20.34 — | $20.40 — | $19.20B — | 12.88 | $1.58 — | ||
Alinma Bank
1150.SR
SR
|
SAR 23.94 6.39 USD |
+0.38
|
SAR 71.82B 19.16B USD | SAR 2.29M 611.29K USD | SAR 23.60 6.3 USD | SAR 24.04 6.41 USD | SAR 71.82B 19.16B USD | 12.03 | SAR 1.99 0.53 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
-3.37
|
€16.59B 19.15B USD | €30.17K 34.83K USD | €0.00 0 USD | €0.00 0 USD | €16.59B 19.15B USD | 36.58 | €0.03 0.03 USD | ||
New China Life Insurance
NWWCF
US
|
$6.12 — |
+15.57
|
$19.11B — | $100.00 — | $5.98 — | $5.98 — | $19.11B — | 3.01 | $2.03 — | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$148.86B 19.03B USD | HK$11.96M 1.53M USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$148.86B 19.03B USD | 5.23 | HK$0.65 0.08 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.63
|
€16.42B 18.95B USD | €178.28K 205.79K USD | €0.00 0 USD | €0.00 0 USD | €16.42B 18.95B USD | 14.55 | €0.24 0.28 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.41 2.1 USD |
-0.61
|
HK$148.13B 18.94B USD | HK$1.30M 166.75K USD | HK$16.38 2.09 USD | HK$16.61 2.12 USD | HK$148.13B 18.94B USD | 6.92 | HK$2.37 0.3 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.18
|
€16.32B 18.84B USD | €241.41K 278.66K USD | €163.20 188.39 USD | €164.70 190.12 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.00 9.07 USD |
-0.41
|
SAR 69.86B 18.64B USD | SAR 1.24M 330.31K USD | SAR 33.60 8.96 USD | SAR 34.12 9.1 USD | SAR 69.86B 18.64B USD | 8.85 | SAR 3.84 1.02 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.35 2.56 USD |
+1.17
|
CN¥125.77B 18.56B USD | CN¥30.18M 4.45M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥125.77B 18.56B USD | 6.64 | CN¥2.61 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-3.3
|
€15.96B 18.43B USD | €62.37M 72M USD | €1.10 1.27 USD | €1.15 1.32 USD | €15.96B 18.43B USD | 9.97 | €0.11 0.13 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.84 88.85 USD |
+0.68
|
CHF 14.58B 18.28B USD | CHF 485.59K 609.05K USD | CHF 70.40 88.3 USD | CHF 71.40 89.55 USD | CHF 14.58B 18.28B USD | 12.78 | CHF 5.54 6.95 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.70 1.26 USD |
+2.72
|
NT$570.86B 18.14B USD | NT$16.87M 536.02K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$570.86B 18.14B USD | 21.22 | NT$1.87 0.06 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-2.46
|
€15.50B 17.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 17.9B USD | 11.67 | €0.37 0.43 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€71.46 82.49 USD |
-0.11
|
€15.37B 17.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.37B 17.74B USD | 4.20 | €16.99 19.61 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.68 0.84 USD |
+1.97
|
CN¥120.09B 17.72B USD | CN¥145.26M 21.43M USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥120.09B 17.72B USD | 7.09 | CN¥0.80 0.12 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.40 5.68 USD |
-0.98
|
HK$138.51B 17.71B USD | HK$2.94M 376.32K USD | HK$44.38 5.67 USD | HK$45.78 5.85 USD | HK$138.51B 17.71B USD | 2.80 | HK$15.85 2.03 USD | ||
Woori Financial
WF
US
|
$72.92 — |
+0.34
|
$17.70B — | $67.66K — | $72.36 — | $72.92 — | $17.70B — | 8.48 | $8.59 — | ||
TPG
TPG
US
|
$45.26 — |
+0.04
|
$17.68B — | $3.26M — | $44.69 — | $45.95 — | $17.68B — | 67.55 | $0.67 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.07 — |
+0.29
|
$17.56B — | $6.90K — | $16.89 — | $17.07 — | $17.56B — | 12.19 | $1.40 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
-0.72
|
PLN 68.53B 17.42B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Singapore Exchange
SPXCY
US
|
$32.48 — |
+0.51
|
$17.39B — | $8.69K — | $32.36 — | $32.49 — | $17.39B — | 32.16 | $1.01 — | ||
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
+0.35
|
€14.94B 17.24B USD | €302.09K 348.71K USD | €71.40 82.42 USD | €72.20 83.34 USD | €14.94B 17.24B USD | 7.34 | €9.72 11.22 USD | ||
East West Bancorp
EWBC
US
|
$125.53 — |
-0.57
|
$17.20B — | $663.70K — | $124.97 — | $125.94 — | $17.20B — | 12.05 | $10.41 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
+0.62
|
TRY 543.06B 17.05B USD | TRY 16.61M 521.5K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 543.06B 17.05B USD | 4.54 | TRY 28.45 0.89 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.25 15.93 USD |
+2.51
|
SGD 22.76B 17.05B USD | SGD 1.79M 1.34M USD | SGD 20.74 15.54 USD | SGD 21.28 15.95 USD | SGD 22.76B 17.05B USD | 32.69 | SGD 0.65 0.49 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
-0.51
|
€14.74B 17.02B USD | €2.87M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.02B USD | 0 | -€0.66 -0.7 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.99 2.17 USD |
+1.07
|
HK$132.94B 17B USD | HK$806.34K 103.1K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$132.94B 17B USD | 6.61 | HK$2.57 0.33 USD | ||
HAL Trust
HAL.AS
NL
|
€161.60 186.54 USD |
+0.12
|
€14.59B 16.85B USD | €5.20K 6K USD | €160.80 185.62 USD | €162.60 187.69 USD | €14.59B 16.85B USD | 10.20 | €15.83 18.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
