Pagina di risultati 5 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.77 — |
+1.35
|
$27.32B — | $100.00 — | $9.40 — | $9.40 — | $27.32B — | 8.72 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.46 — |
-0.45
|
$26.98B — | $6.56K — | $48.08 — | $49.16 — | $26.98B — | 8.65 | $5.60 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.77 32.54 USD |
+0.17
|
€24.51B 26.79B USD | €329.00K 359.64K USD | €29.59 32.35 USD | €29.85 32.63 USD | €24.51B 26.79B USD | 11.67 | €2.55 2.79 USD | ||
| Brown & Brown BRO | $78.41 — |
+0.99
|
$26.77B — | $2.04M — | $77.67 — | $79.05 — | $26.77B — | 23.76 | $3.30 — | ||
| Huntington Bancshares Incorporated HBAN | $16.99 — |
+0.3
|
$26.76B — | $27.65M — | $16.92 — | $17.22 — | $26.76B — | 11.88 | $1.43 — | ||
| NCI 1336.HK | HK$50.15 6.41 USD |
+2.01
|
HK$208.48B 26.66B USD | HK$6.47M 826.74K USD | HK$49.06 6.27 USD | HK$50.15 6.41 USD | HK$208.48B 26.66B USD | 3.69 | HK$13.56 1.73 USD | ||
| Cboe Global Markets CBOE | $253.02 — |
-0.08
|
$26.48B — | $430.78K — | $252.82 — | $257.02 — | $26.48B — | 27.23 | $9.29 — | ||
| Aviva plc AVVIY | $17.42 — |
+0.52
|
$26.47B — | $9.25K — | $17.38 — | $17.52 — | $26.47B — | 29.52 | $0.59 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.37 1.44 USD |
-1.24
|
CN¥190.30B 26.46B USD | CN¥107.67M 14.97M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥190.30B 26.46B USD | 5.95 | CN¥1.74 0.24 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.95 8.69 USD |
-0.92
|
€24.15B 26.4B USD | €7.06M 7.72M USD | €7.90 8.64 USD | €8.03 8.78 USD | €24.15B 26.4B USD | 5.93 | €1.34 1.46 USD | ||
| Shinhan Financial SHG | $53.59 — |
+0.39
|
$26.21B — | $87.65K — | $53.40 — | $53.89 — | $26.21B — | 8.16 | $6.56 — | ||
| Markel MKL | $2,068.26 — |
+0.2
|
$26.17B — | $29.54K — | $2,063.82 — | $2,082.54 — | $26.17B — | 12.96 | $159.55 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.10 0.52 USD |
-1.91
|
HK$203.95B 26.08B USD | HK$26.95M 3.45M USD | HK$4.05 0.52 USD | HK$4.20 0.54 USD | HK$203.95B 26.08B USD | 5.94 | HK$0.69 0.09 USD | ||
| Blue Owl Capital OWL | $16.67 — |
+4.06
|
$26.06B — | $12.36M — | $15.92 — | $16.84 — | $26.06B — | 208.37 | $0.08 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.12 2.15 USD |
+0.2
|
MYR 122.26B 26B USD | MYR 7.20M 1.53M USD | MYR 10.06 2.14 USD | MYR 10.12 2.15 USD | MYR 122.26B 26B USD | 11.76 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $16.00 — |
+0.76
|
$25.90B — | $7.94K — | $15.97 — | $16.09 — | $25.90B — | 9.81 | $1.63 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥27.99 3.89 USD |
-0.67
|
CN¥184.83B 25.7B USD | CN¥29.20M 4.06M USD | CN¥27.68 3.85 USD | CN¥28.25 3.93 USD | CN¥184.83B 25.7B USD | 6.63 | CN¥4.22 0.59 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.15 12.8 USD |
-0.34
|
SEK 262.99B 25.67B USD | SEK 694.48K 67.79K USD | SEK 130.80 12.77 USD | SEK 131.50 12.84 USD | SEK 262.99B 25.67B USD | 10.35 | SEK 12.67 1.24 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.30 14.53 USD |
+378.75
|
€23.38B 25.56B USD | €430.00 470.05 USD | €13.30 14.53 USD | €13.30 14.53 USD | €23.38B 25.56B USD | 10.98 | €1.21 1.32 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.52 3.35 USD |
-2.59
|
R$125.72B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.72B 25.48B USD | 10.94 | R$1.51 0.31 USD | ||
| W. R. Berkley WRB | $66.94 — |
+0.5
|
$25.44B — | $1.86M — | $66.70 — | $67.71 — | $25.44B — | 14.06 | $4.76 — | ||
| Northern Trust NTRS | $133.38 — |
-0.08
|
$25.43B — | $778.17K — | $132.89 — | $134.92 — | $25.43B — | 15.54 | $8.58 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 79.78 20.28 USD |
-0.28
|
PLN 99.73B 25.35B USD | PLN 554.06K 140.83K USD | PLN 79.18 20.13 USD | PLN 80.46 20.45 USD | PLN 99.73B 25.35B USD | 9.58 | PLN 8.32 2.11 USD | ||
| Cincinnati Financial CINF | $161.49 — |
+0.12
|
$25.25B — | $339.53K — | $161.37 — | $163.09 — | $25.25B — | 12.01 | $13.44 — | ||
| First Citizens BancShares FCNCA | $1,971.18 — |
+0.05
|
$25.24B — | $79.43K — | $1,967.94 — | $1,998.86 — | $25.24B — | 11.66 | $168.93 — | ||
| TPG TPG | $65.48 — |
+6.14
|
$25.10B — | $2.14M — | $61.54 — | $66.18 — | $25.10B — | 654.80 | $0.10 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,259 8.5 USD |
+4.18
|
¥4T 24.94B USD | ¥16M 109.55K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥4T 24.94B USD | 10.40 | ¥121 0.82 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.18 12.8 USD |
-0.1
|
SEK 255.11B 24.9B USD | SEK 32.50K 3.17K USD | SEK 130.80 12.77 USD | SEK 131.55 12.84 USD | SEK 255.11B 24.9B USD | 9.63 | SEK 13.62 1.33 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.49 4.36 USD |
-0.51
|
R$122.67B 24.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.67B 24.86B USD | 9.55 | R$2.25 0.46 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.18 1.3 USD |
-1.55
|
HK$194.30B 24.84B USD | HK$28.60M 3.66M USD | HK$10.01 1.28 USD | HK$10.36 1.32 USD | HK$194.30B 24.84B USD | 9.25 | HK$1.10 0.14 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
+1.83
|
CA$33.30B 24.71B USD | CA$4.40K 3.27K USD | CA$21.48 15.94 USD | CA$21.76 16.15 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.70 2.39 USD |
-0.37
|
HK$192.77B 24.65B USD | HK$11.87M 1.52M USD | HK$18.33 2.34 USD | HK$18.84 2.41 USD | HK$192.77B 24.65B USD | 10.33 | HK$1.81 0.23 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,014.50 24.37 USD |
+0.41
|
₹2.02T 24.44B USD | ₹598.15K 7.24K USD | ₹1,994.60 24.13 USD | ₹2,030.80 24.57 USD | ₹2.02T 24.44B USD | 82.25 | ₹24.49 0.3 USD | ||
| Futu FUTU | $173.37 — |
+0.83
|
$24.14B — | $942.30K — | $166.60 — | $175.01 — | $24.14B — | 19.45 | $8.91 — | ||
| Citizens Financial CFG | $55.94 — |
+0.32
|
$24.13B — | $7.61M — | $55.09 — | $56.73 — | $24.13B — | 15.66 | $3.57 — | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.93 0.55 USD |
-1.01
|
CN¥172.06B 23.92B USD | CN¥450.79M 62.68M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥172.06B 23.92B USD | 6.23 | CN¥0.63 0.09 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.42 3.13 USD |
-2.59
|
R$117.35B 23.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.35B 23.78B USD | 10.21 | R$1.51 0.31 USD | ||
| Regions Financial RF | $26.44 — |
+0.38
|
$23.59B — | $9.30M — | $26.29 — | $26.79 — | $23.59B — | 11.64 | $2.27 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $107.01 — |
+1.51
|
$23.38B — | $920.66K — | $105.54 — | $107.85 — | $23.38B — | 36.52 | $2.93 — | ||
| Resona Holdings, Inc. 8308.T | ¥1,519 10.25 USD |
-1.36
|
¥3T 23.28B USD | ¥8M 53.71K USD | ¥1,510 10.19 USD | ¥1,528 10.32 USD | ¥3T 23.28B USD | 14.37 | ¥106 0.71 USD | ||
| T. Rowe Price TROW | $105.37 — |
+0.81
|
$23.15B — | $1.41M — | $104.50 — | $105.85 — | $23.15B — | 11.49 | $9.17 — | ||
| Nomura NMR | $7.78 — |
-0.26
|
$22.93B — | $880.74K — | $7.76 — | $7.83 — | $22.93B — | 9.97 | $0.78 — | ||
| Banco do Brasil BDORY | $3.99 — |
-1.72
|
$22.78B — | $25.76K — | $3.94 — | $4.02 — | $22.78B — | 9.73 | $0.41 — | ||
| BPER Banca SpA BPE.MI | €10.59 11.57 USD |
-0.33
|
€20.78B 22.72B USD | €1.80M 1.97M USD | €10.48 11.45 USD | €10.61 11.6 USD | €20.78B 22.72B USD | 9.36 | €1.13 1.24 USD | ||
| Circle Internet CRCL | $88.88 — |
+5.86
|
$22.61B — | $14.40M — | $81.76 — | $89.97 — | $22.61B — | 0 | -$0.86 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.17 18.68 USD |
-0.04
|
CA$30.30B 22.48B USD | CA$2.90K 2.15K USD | CA$25.17 18.68 USD | CA$25.19 18.69 USD | CA$30.30B 22.48B USD | 0.19 | CA$128.45 95.32 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.01 2.92 USD |
-0.71
|
CN¥159.80B 22.22B USD | CN¥42.72M 5.94M USD | CN¥20.81 2.89 USD | CN¥21.14 2.94 USD | CN¥159.80B 22.22B USD | 12.43 | CN¥1.69 0.23 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.20 14.25 USD |
-0.05
|
CA$29.75B 22.08B USD | CA$41.70K 30.94K USD | CA$19.05 14.14 USD | CA$19.20 14.25 USD | CA$29.75B 22.08B USD | 6.99 | CA$2.74 2.04 USD | ||
| GF SEC 1776.HK | HK$17.36 2.22 USD |
-0.46
|
HK$172.60B 22.07B USD | HK$13.05M 1.67M USD | HK$17.02 2.18 USD | HK$17.54 2.24 USD | HK$172.60B 22.07B USD | 9.33 | HK$1.86 0.24 USD | ||
| AIB AIBGY | $20.61 — |
+0.69
|
$22.02B — | $8.24K — | $20.52 — | $20.65 — | $22.02B — | 9.90 | $2.08 — | ||
| Credicorp BAP | $276.29 — |
+2.58
|
$21.93B — | $196.98K — | $269.30 — | $277.43 — | $21.93B — | 11.65 | $23.70 — | ||
| Resona RSNHF | $9.65 — |
0
|
$21.91B — | $400.00 — | $8.73 — | $8.73 — | $21.91B — | 14.19 | $0.68 — | ||
| KeyCorp KEY | $19.98 — |
+3.04
|
$21.91B — | $32.48M — | $19.49 — | $20.33 — | $21.91B — | 24.66 | $0.81 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,613 31.14 USD |
+0.61
|
¥3T 21.91B USD | ¥3M 19.76K USD | ¥4,587 30.96 USD | ¥4,649 31.38 USD | ¥3T 21.91B USD | 11.05 | ¥417 2.82 USD | ||
| Riyad Bank 1010.SR | SAR 26.70 7.12 USD |
-0.37
|
SAR 79.97B 21.33B USD | SAR 836.70K 223.21K USD | SAR 26.64 7.11 USD | SAR 26.88 7.17 USD | SAR 79.97B 21.33B USD | 8.34 | SAR 3.20 0.85 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.49 17.43 USD |
+0.38
|
CA$28.49B 21.14B USD | CA$100.00 74.21 USD | CA$23.49 17.43 USD | CA$23.49 17.43 USD | CA$28.49B 21.14B USD | 6.86 | CA$3.42 2.54 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.93 — |
+0.34
|
$20.86B — | $100.00 — | $6.00 — | $6.00 — | $20.86B — | 10.98 | $0.54 — | ||
| The Carlyle CG | $57.64 — |
+2.53
|
$20.85B — | $4.75M — | $56.08 — | $59.43 — | $20.85B — | 32.38 | $1.78 — | ||
| AIB Group plc A5G.IR | €8.85 9.67 USD |
-0.39
|
€18.90B 20.66B USD | €218.29K 238.62K USD | €8.78 9.59 USD | €8.88 9.71 USD | €18.90B 20.66B USD | 9.93 | €0.89 0.97 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.40 13.55 USD |
+1.18
|
€18.70B 20.44B USD | €95.71K 104.63K USD | €12.20 13.34 USD | €12.41 13.57 USD | €18.70B 20.44B USD | 19.37 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.40 13.55 USD |
+0.98
|
€18.63B 20.37B USD | €1.22M 1.33M USD | €12.21 13.35 USD | €12.41 13.57 USD | €18.63B 20.37B USD | 7.84 | €1.58 1.73 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.68 2.32 USD |
+0.3
|
CN¥145.06B 20.17B USD | CN¥29.38M 4.09M USD | CN¥16.46 2.29 USD | CN¥16.69 2.32 USD | CN¥145.06B 20.17B USD | 12.54 | CN¥1.33 0.18 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.88 1.77 USD |
-3
|
HK$157.54B 20.14B USD | HK$19.41M 2.48M USD | HK$13.74 1.76 USD | HK$14.31 1.83 USD | HK$157.54B 20.14B USD | 9.44 | HK$1.47 0.19 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹771.05 9.33 USD |
+1.07
|
₹1.66T 20.13B USD | ₹1.67M 20.17K USD | ₹759.00 9.18 USD | ₹775.90 9.39 USD | ₹1.66T 20.13B USD | 88.01 | ₹8.76 0.11 USD | ||
| Federal National Mortgage Association FNMAM | $26.11 — |
+1.75
|
$20.07B — | $500.00 — | $26.00 — | $26.00 — | $20.07B — | 3730.00 | $0.01 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.65 1.29 USD |
-0.12
|
NT$618.76B 19.66B USD | NT$6.33M 201.18K USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$618.76B 19.66B USD | 17.82 | NT$2.28 0.07 USD | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
+2.2
|
$19.66B — | $100.00 — | $27.00 — | $27.00 — | $19.66B — | 3857.14 | $0.01 — | ||
| Principal Financial PFG | $88.21 — |
+1.53
|
$19.65B — | $1.12M — | $85.71 — | $88.73 — | $19.65B — | 12.93 | $6.82 — | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.41 1.59 USD |
+0.71
|
CN¥141.07B 19.61B USD | CN¥47.92M 6.66M USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥141.07B 19.61B USD | 6.79 | CN¥1.68 0.23 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.30 3.6 USD |
-0.24
|
€17.93B 19.6B USD | €6.93K 7.57K USD | €3.29 3.6 USD | €3.31 3.62 USD | €17.93B 19.6B USD | 18.30 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €63.12 69 USD |
-0.02
|
€17.91B 19.58B USD | €15.98K 17.47K USD | €63.12 69 USD | €63.72 69.65 USD | €17.91B 19.58B USD | 46.41 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.97 — |
+0.93
|
$19.49B — | $3.78K — | $37.00 — | $37.12 — | $19.49B — | 13.54 | $2.73 — | ||
| QBE Insurance Group Limited QBIEY | $12.85 — |
+1.9
|
$19.41B — | $6.85K — | $12.83 — | $12.89 — | $19.41B — | 9.66 | $1.33 — | ||
| Federal National Mortgage Association FNMAS | $15.20 — |
-0.33
|
$19.24B — | $123.02K — | $15.11 — | $15.55 — | $19.24B — | 2171.42 | $0.01 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.17 12.69 USD |
-0.42
|
A$28.95B 19.16B USD | A$3.61M 2.39M USD | A$18.61 12.32 USD | A$19.28 12.76 USD | A$28.95B 19.16B USD | 9.58 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.45 18.88 USD |
-0.95
|
CA$25.79B 19.14B USD | CA$11.11K 8.25K USD | CA$25.45 18.88 USD | CA$25.55 18.96 USD | CA$25.79B 19.14B USD | 0.19 | CA$128.45 95.32 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.66 1.34 USD |
+0.62
|
CN¥137.26B 19.08B USD | CN¥36.89M 5.13M USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥137.26B 19.08B USD | 6.61 | CN¥1.46 0.2 USD | ||
| Banco de Chile BCH | $37.70 — |
+1.18
|
$19.04B — | $141.46K — | $37.19 — | $37.69 — | $19.04B — | 13.80 | $2.73 — | ||
| Federal National Mortgage Association FNMAN | $25.50 — |
+1.72
|
$18.99B — | $2.88K — | $24.32 — | $25.50 — | $18.99B — | 3642.85 | $0.01 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $100.00 — | $3.28 — | $3.28 — | $18.86B — | 55.83 | $0.06 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
+4.83
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.90 4.42 USD |
+0.21
|
TRY 591.78B 18.58B USD | TRY 15.61M 490.17K USD | TRY 139.10 4.37 USD | TRY 141.20 4.43 USD | TRY 591.78B 18.58B USD | 5.45 | TRY 25.81 0.81 USD | ||
| Federal National Mortgage Association FNMAJ | $13.46 — |
+1.58
|
$18.58B — | $3.40K — | $13.28 — | $14.07 — | $18.58B — | 1922.85 | $0.01 — | ||
| Legal & General Group Plc LGGNY | $16.43 — |
-1.08
|
$18.50B — | $33.57K — | $16.39 — | $16.61 — | $18.50B — | 56.65 | $0.29 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.97 0.38 USD |
-3.26
|
HK$144.64B 18.49B USD | HK$29.97M 3.83M USD | HK$2.96 0.38 USD | HK$3.08 0.39 USD | HK$144.64B 18.49B USD | 7.07 | HK$0.42 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.97 1.8 USD |
+0.54
|
CN¥132.84B 18.47B USD | CN¥30.91M 4.3M USD | CN¥12.73 1.77 USD | CN¥12.98 1.8 USD | CN¥132.84B 18.47B USD | 11.18 | CN¥1.16 0.16 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.64 — |
-0.16
|
$18.30B — | $75.28K — | $24.63 — | $24.82 — | $18.30B — | 3.37 | $7.30 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
0
|
CN¥131.21B 18.24B USD | CN¥73.50M 10.22M USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,745.80 45.32 USD |
+0.1
|
₹1.50T 18.2B USD | ₹270.10K 3.27K USD | ₹3,735.60 45.19 USD | ₹3,792.00 45.88 USD | ₹1.50T 18.2B USD | 20.49 | ₹182.78 2.21 USD | ||
| NN Group N.V. NN.AS | €63.16 69.04 USD |
-0.94
|
€16.64B 18.19B USD | €61.45K 67.17K USD | €63.10 68.98 USD | €63.72 69.65 USD | €16.64B 18.19B USD | 13.49 | €4.68 5.12 USD | ||
| Federal National Mortgage Association FNMAT | $13.73 — |
+0.84
|
$18.17B — | $15.55K — | $13.60 — | $13.99 — | $18.17B — | 1962.14 | $0.01 — | ||
| Fifth Third Bancorp FITBI | $25.83 — |
+0.16
|
$18.07B — | $26.42K — | $25.72 — | $25.83 — | $18.07B — | 7.41 | $3.48 — | ||
| Public Bank Berhad 1295.KL | MYR 4.37 0.93 USD |
0
|
MYR 84.82B 18.04B USD | MYR 8.22M 1.75M USD | MYR 4.36 0.93 USD | MYR 4.39 0.93 USD | MYR 84.82B 18.04B USD | 11.81 | MYR 0.37 0.08 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.30 3.61 USD |
-0.81
|
€16.49B 18.03B USD | €1.87M 2.05M USD | €3.29 3.6 USD | €3.31 3.62 USD | €16.49B 18.03B USD | 9.16 | €0.36 0.39 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.82 1.66 USD |
-0.38
|
MYR 84.31B 17.93B USD | MYR 6.26M 1.33M USD | MYR 7.80 1.66 USD | MYR 7.85 1.67 USD | MYR 84.31B 17.93B USD | 10.86 | MYR 0.72 0.15 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹286.10 3.46 USD |
-1.29
|
₹1.48T 17.9B USD | ₹5.90M 71.36K USD | ₹285.00 3.45 USD | ₹290.85 3.52 USD | ₹1.48T 17.9B USD | 7.69 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.05 3.46 USD |
-1.31
|
₹1.48T 17.9B USD | ₹232.65K 2.81K USD | ₹284.95 3.45 USD | ₹290.80 3.52 USD | ₹1.48T 17.9B USD | 7.69 | ₹37.19 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,744.00 21.1 USD |
+0.74
|
₹1.47T 17.8B USD | ₹1.19M 14.45K USD | ₹1,721.60 20.83 USD | ₹1,757.40 21.26 USD | ₹1.47T 17.8B USD | 31.69 | ₹55.03 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||