Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aviva plc
AVVIY
US
|
$17.70 — |
-2.37
|
$26.48B — | $1.43K — | $17.70 — | $17.94 — | $26.48B — | 25.28 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.61 — |
+1.15
|
$26.31B — | $3.60K — | $17.53 — | $17.61 — | $26.31B — | 12.40 | $1.42 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.33 3 USD |
-1.55
|
CN¥176.80B 26.09B USD | CN¥126.30M 18.64M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥176.80B 26.09B USD | 13.92 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.87 5.29 USD |
-1.13
|
CN¥173.15B 25.55B USD | CN¥20.82M 3.07M USD | CN¥35.70 5.27 USD | CN¥36.48 5.38 USD | CN¥173.15B 25.55B USD | 19.07 | CN¥1.88 0.28 USD | ||
Regions Financial
RF
US
|
$29.77 — |
-2.68
|
$25.41B — | $3.71M — | $29.56 — | $30.41 — | $25.41B — | 12.35 | $2.41 — | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.96 3.24 USD |
-3.64
|
CN¥171.83B 25.35B USD | CN¥83.75M 12.36M USD | CN¥21.92 3.23 USD | CN¥22.86 3.37 USD | CN¥171.83B 25.35B USD | 11.37 | CN¥1.93 0.28 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.33 11.92 USD |
+0.19
|
€21.93B 25.31B USD | €7.50M 8.65M USD | €10.10 11.65 USD | €10.38 11.98 USD | €21.93B 25.31B USD | 11.10 | €0.93 1.07 USD | ||
T. Rowe Price
TROW
US
|
$117.26 — |
-2.41
|
$25.12B — | $773.62K — | $116.11 — | $119.77 — | $25.12B — | 12.58 | $9.32 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥225.77 33.31 USD |
-4.42
|
CN¥169.92B 25.07B USD | CN¥19.63M 2.9M USD | CN¥225.71 33.3 USD | CN¥242.44 35.77 USD | CN¥169.92B 25.07B USD | 50.28 | CN¥4.49 0.66 USD | ||
|
AIB
AIBGY
US
|
$23.62 — |
+1.46
|
$25.07B — | $4.74K — | $23.31 — | $23.62 — | $25.07B — | 11.08 | $2.13 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.89 87.6 USD |
+0.05
|
€21.53B 24.86B USD | €69.05K 79.7K USD | €75.58 87.24 USD | €79.18 91.4 USD | €21.53B 24.86B USD | 55.80 | €1.36 1.57 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.41 — |
+3.05
|
$24.70B — | $130.00 — | $30.41 — | $30.41 — | $24.70B — | 18.20 | $1.67 — | ||
LPL Financial
LPLA
US
|
$306.69 — |
-0.29
|
$24.53B — | $206.69K — | $303.00 — | $309.00 — | $24.53B — | 27.62 | $11.10 — | ||
Markel
MKL
US
|
$1,957.54 — |
-0.6
|
$24.50B — | $33.72K — | $1,950.60 — | $1,976.12 — | $24.50B — | 14.15 | $138.25 — | ||
KeyCorp
KEY
US
|
$22.67 — |
-3
|
$24.47B — | $4.16M — | $22.49 — | $23.25 — | $24.47B — | 13.90 | $1.63 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.22 30.27 USD |
-1.39
|
€21.15B 24.41B USD | €797.51K 920.59K USD | €25.81 29.79 USD | €26.62 30.73 USD | €21.15B 24.41B USD | 17.83 | €1.47 1.7 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
Principal Financial
PFG
US
|
$110.58 — |
-2.14
|
$23.86B — | $305.15K — | $110.25 — | $113.21 — | $23.86B — | 15.87 | $6.96 — | ||
Loews
L
US
|
$115.73 — |
-1.04
|
$23.81B — | $247.75K — | $115.31 — | $117.19 — | $23.81B — | 14.72 | $7.86 — | ||
First Citizens BancShares
FCNCA
US
|
$2,054.12 — |
-1.83
|
$23.80B — | $33.08K — | $2,036.16 — | $2,115.36 — | $23.80B — | 11.85 | $173.32 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,970.00 0.25 USD |
-2.46
|
IDR 370.53T 23.68B USD | IDR 107.38M 6.86K USD | IDR 3,970.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 370.53T 23.68B USD | 6.33 | IDR 626.78 0.04 USD | ||
Brown & Brown
BRO
US
|
$68.73 — |
-0.78
|
$23.30B — | $662.87K — | $68.10 — | $69.39 — | $23.30B — | 22.38 | $3.07 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.69 — |
-3.03
|
$23.16B — | $4.84K — | $7.64 — | $7.70 — | $23.16B — | 7.12 | $1.08 — | ||
NN Group N.V.
NN.AS
NL
|
€76.24 88.01 USD |
+0.18
|
€19.95B 23.03B USD | €660.45K 762.38K USD | €75.58 87.24 USD | €76.84 88.7 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.00 51.34 USD |
-1.87
|
SEK 233.84B 22.83B USD | SEK 1.29K 125.72 USD | SEK 523.50 51.1 USD | SEK 530.75 51.81 USD | SEK 233.84B 22.83B USD | 7.77 | SEK 67.63 6.6 USD | ||
NN Group N.V.
NNGRY
US
|
$43.59 — |
+0.51
|
$22.81B — | $3.23K — | $43.28 — | $43.74 — | $22.81B — | 18.39 | $2.37 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
0
|
€19.73B 22.77B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.73B 22.77B USD | 6.54 | €0.02 0.02 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.01 0.38 USD |
+4.15
|
HK$177.85B 22.74B USD | HK$12.60M 1.61M USD | HK$2.89 0.37 USD | HK$3.01 0.38 USD | HK$177.85B 22.74B USD | 4.63 | HK$0.65 0.08 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.81 15.94 USD |
-1.55
|
€19.68B 22.72B USD | €9.86K 11.39K USD | €13.58 15.68 USD | €14.20 16.39 USD | €19.68B 22.72B USD | 26.06 | €0.53 0.61 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.57 3.97 USD |
-0.81
|
R$111.72B 22.64B USD | R$9.31M 1.89M USD | R$19.41 3.93 USD | R$19.70 3.99 USD | R$111.72B 22.64B USD | 8.81 | R$2.22 0.45 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.90 50.55 USD |
-2.14
|
SEK 230.77B 22.53B USD | SEK 3.84K 374.44 USD | SEK 515.20 50.29 USD | SEK 523.40 51.09 USD | SEK 230.77B 22.53B USD | 7.40 | SEK 69.93 6.83 USD | ||
SoFi
SOFI
US
|
$17.45 — |
-1.69
|
$22.38B — | $51.34M — | $17.08 — | $17.60 — | $22.38B — | 38.77 | $0.45 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 526.50 51.39 USD |
-1.03
|
SEK 227.39B 22.2B USD | SEK 106.70K 10.41K USD | SEK 520.50 50.81 USD | SEK 532.00 51.93 USD | SEK 227.39B 22.2B USD | 5.67 | SEK 92.78 9.06 USD | ||
|
Tradeweb Markets
TW
US
|
$101.34 — |
+1.08
|
$22.09B — | $484.68K — | $99.41 — | $102.30 — | $22.09B — | 25.02 | $4.05 — | ||
Banco do Brasil
BDORY
US
|
$3.87 — |
-0.77
|
$22.09B — | $107.02K — | $3.83 — | $3.88 — | $22.09B — | 9.00 | $0.43 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$694.20B 22.06B USD | NT$21.74M 690.76K USD | NT$46.50 1.48 USD | NT$47.25 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.74 — |
+3.98
|
$21.99B — | $12.00 — | $16.74 — | $16.74 — | $21.99B — | 19.02 | $0.88 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.47 4.01 USD |
+2.18
|
€19.00B 21.93B USD | €7.28K 8.4K USD | €3.37 3.89 USD | €3.47 4.01 USD | €19.00B 21.93B USD | 38.60 | €0.09 0.1 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 518.80 50.64 USD |
-1.14
|
SEK 224.07B 21.87B USD | SEK 331.74K 32.38K USD | SEK 513.80 50.15 USD | SEK 524.80 51.23 USD | SEK 224.07B 21.87B USD | 5.59 | SEK 92.78 9.06 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.55 5.48 USD |
+1.03
|
SAR 81.86B 21.84B USD | SAR 3.09M 823.47K USD | SAR 20.33 5.42 USD | SAR 20.60 5.5 USD | SAR 81.86B 21.84B USD | 8.21 | SAR 2.50 0.67 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.43 100.92 USD |
-0.99
|
€18.82B 21.72B USD | €39.00K 45.01K USD | €86.20 99.5 USD | €88.15 101.75 USD | €18.82B 21.72B USD | 15.61 | €5.60 6.46 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,789.00 21.64 USD |
-2.36
|
₹1.79T 21.71B USD | ₹1.36M 16.51K USD | ₹1,784.20 21.59 USD | ₹1,848.50 22.36 USD | ₹1.79T 21.71B USD | 72.87 | ₹24.55 0.3 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥145.80B 21.51B USD | CN¥187.76M 27.7M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 663.40 832.06 USD |
-1.89
|
CHF 17.10B 21.45B USD | CHF 85.65K 107.43K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.10B 21.45B USD | 13.68 | CHF 48.48 60.81 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.58 — |
-1.9
|
$21.41B — | $51.51K — | $19.38 — | $19.76 — | $21.41B — | 36.25 | $0.54 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.60 29.55 USD |
-1.23
|
€18.55B 21.41B USD | €36.85K 42.54K USD | €25.17 29.05 USD | €25.67 29.63 USD | €18.55B 21.41B USD | 25.85 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.75 62.05 USD |
-4.57
|
€18.39B 21.23B USD | €154.52K 178.36K USD | €53.80 62.1 USD | €56.70 65.45 USD | €18.39B 21.23B USD | 5.82 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.51 29.45 USD |
-1.28
|
€18.30B 21.12B USD | €1.35M 1.56M USD | €25.18 29.07 USD | €25.72 29.69 USD | €18.30B 21.12B USD | 12.56 | €2.03 2.34 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.78 — |
-3.09
|
$20.49B — | $1.51K — | $8.74 — | $8.91 — | $20.49B — | 6.31 | $1.39 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 95.69B 20.35B USD | MYR 18.83M 4M USD | MYR 4.89 1.04 USD | MYR 4.94 1.05 USD | MYR 95.69B 20.35B USD | 13.32 | MYR 0.37 0.08 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.39 2.71 USD |
-1.54
|
R$100.26B 20.32B USD | R$247.90K 50.25K USD | R$13.26 2.69 USD | R$13.60 2.76 USD | R$100.26B 20.32B USD | 8.16 | R$1.64 0.33 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.41 92.07 USD |
-0.93
|
CHF 16.16B 20.27B USD | CHF 740.22K 928.41K USD | CHF 71.96 90.25 USD | CHF 74.02 92.84 USD | CHF 16.16B 20.27B USD | 14.71 | CHF 4.99 6.26 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.40 61.64 USD |
-5.99
|
€17.53B 20.24B USD | €431.72K 498.35K USD | €53.40 61.64 USD | €56.60 65.34 USD | €17.53B 20.24B USD | 17.22 | €3.10 3.58 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.55 99.91 USD |
-1.98
|
€17.52B 20.22B USD | €165.44K 190.98K USD | €86.10 99.39 USD | €88.15 101.75 USD | €17.52B 20.22B USD | 11.18 | €7.74 8.93 USD | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
+1.39
|
$20.01B — | $2.16K — | $3.66 — | $3.66 — | $20.01B — | 33.27 | $0.11 — | ||
Banco de Chile
BCH
US
|
$39.59 — |
-2.3
|
$20.00B — | $101.30K — | $39.45 — | $40.37 — | $20.00B — | 16.49 | $2.40 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.04 — |
-1.02
|
$19.83B — | $2.02K — | $37.04 — | $37.04 — | $19.83B — | 39.40 | $0.94 — | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.92 25.3 USD |
-3.27
|
€17.02B 19.65B USD | €16.97K 19.59K USD | €21.70 25.05 USD | €22.17 25.59 USD | €17.02B 19.65B USD | 25.18 | €0.87 1 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.44 6.52 USD |
+0.99
|
SAR 73.32B 19.56B USD | SAR 3.81M 1.02M USD | SAR 24.11 6.43 USD | SAR 24.45 6.52 USD | SAR 73.32B 19.56B USD | 12.15 | SAR 2.01 0.54 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$48.94 6.26 USD |
+2
|
HK$152.67B 19.52B USD | HK$7.01M 895.89K USD | HK$48.02 6.14 USD | HK$49.28 6.3 USD | HK$152.67B 19.52B USD | 3.59 | HK$13.63 1.74 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.11 3.59 USD |
-4.47
|
€16.91B 19.52B USD | €170.88K 197.26K USD | €3.10 3.58 USD | €3.17 3.66 USD | €16.91B 19.52B USD | 17.26 | €0.18 0.21 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.69 1.58 USD |
+0.19
|
CN¥132.17B 19.5B USD | CN¥31.85M 4.7M USD | CN¥10.51 1.55 USD | CN¥10.74 1.58 USD | CN¥132.17B 19.5B USD | 6.25 | CN¥1.71 0.25 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+0.56
|
€16.89B 19.5B USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.90 1.33 USD |
+1.95
|
NT$607.23B 19.29B USD | NT$30.54M 970.28K USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$607.23B 19.29B USD | 21.26 | NT$1.97 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.01 17.99 USD |
-0.66
|
SGD 25.71B 19.27B USD | SGD 2.94M 2.2M USD | SGD 23.88 17.9 USD | SGD 24.27 18.19 USD | SGD 25.71B 19.27B USD | 39.36 | SGD 0.61 0.46 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.57 20.28 USD |
-0.48
|
€16.69B 19.26B USD | €2.59M 2.99M USD | €17.34 20.02 USD | €17.75 20.49 USD | €16.69B 19.26B USD | 15.27 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.56 2.12 USD |
-0.18
|
HK$149.48B 19.11B USD | HK$8.81M 1.13M USD | HK$16.45 2.1 USD | HK$16.78 2.15 USD | HK$149.48B 19.11B USD | 7.70 | HK$2.15 0.27 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.06 — |
-0.64
|
$19.06B — | $1.20K — | $20.00 — | $20.09 — | $19.06B — | 15.31 | $1.31 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.07 1.34 USD |
+1.23
|
CN¥128.88B 19.02B USD | CN¥46.59M 6.87M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥128.88B 19.02B USD | 6.21 | CN¥1.46 0.22 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 185 0.19 USD |
-1.14
|
CLP 19T 18.96B USD | CLP 33M 33.68K USD | CLP 184 0.19 USD | CLP 188 0.19 USD | CLP 19T 18.96B USD | 16.59 | CLP 11 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.13 25.55 USD |
-1.25
|
€16.36B 18.89B USD | €1.18M 1.36M USD | €21.69 25.04 USD | €22.32 25.76 USD | €16.36B 18.89B USD | 12.86 | €1.72 1.99 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.04 — |
-1.2
|
$18.86B — | $1.19M — | $5.00 — | $5.08 — | $18.86B — | 15.74 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$79.45 — |
-2
|
$18.85B — | $111.45K — | $78.97 — | $81.25 — | $18.85B — | 10.16 | $7.82 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.83 2.15 USD |
-1.17
|
HK$146.36B 18.71B USD | HK$5.13M 655.69K USD | HK$16.67 2.13 USD | HK$17.40 2.22 USD | HK$146.36B 18.71B USD | 10.01 | HK$1.68 0.21 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.33 2.5 USD |
-1.36
|
R$92.32B 18.71B USD | R$204.40K 41.43K USD | R$12.24 2.48 USD | R$12.57 2.55 USD | R$92.32B 18.71B USD | 7.51 | R$1.64 0.33 USD | ||
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.32 0.42 USD |
+4.08
|
HK$145.36B 18.59B USD | HK$18.40M 2.35M USD | HK$3.19 0.41 USD | HK$3.32 0.42 USD | HK$145.36B 18.59B USD | 4.81 | HK$0.69 0.09 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.87 — |
-1.92
|
$18.53B — | $4.96K — | $17.79 — | $18.02 — | $18.53B — | 19.42 | $0.92 — | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €80.00 92.35 USD | €8.92 10.29 USD | €9.04 10.44 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.04 90.35 USD |
-2.54
|
CHF 14.77B 18.52B USD | CHF 630.43K 790.7K USD | CHF 72.04 90.35 USD | CHF 74.08 92.91 USD | CHF 14.77B 18.52B USD | 19.41 | CHF 3.71 4.65 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,739.10 45.24 USD |
+1.51
|
₹1.52T 18.37B USD | ₹4.06M 49.16K USD | ₹3,637.90 44.01 USD | ₹3,768.80 45.6 USD | ₹1.52T 18.37B USD | 61.89 | ₹60.41 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.40 21.41 USD |
-4.53
|
₹1.51T 18.25B USD | ₹1.76M 21.3K USD | ₹1,763.30 21.33 USD | ₹1,851.30 22.4 USD | ₹1.51T 18.25B USD | 28.58 | ₹61.90 0.75 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.55 — |
+6.94
|
$18.18B — | $100.00 — | $7.55 — | $7.55 — | $18.18B — | 14.24 | $0.53 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.50 170.26 USD |
-1.5
|
€15.69B 18.12B USD | €68.50K 79.07K USD | €147.20 169.92 USD | €149.20 172.23 USD | €15.69B 18.12B USD | 40.52 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
-4.88
|
€15.54B 17.94B USD | €12.68M 14.63M USD | €1.02 1.18 USD | €1.06 1.22 USD | €15.54B 17.94B USD | 34.27 | €0.03 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$562.05B 17.86B USD | NT$42.76M 1.36M USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$562.05B 17.86B USD | 16.39 | NT$2.12 0.07 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.28 4.94 USD |
-0.88
|
€15.41B 17.79B USD | €9.91M 11.44M USD | €4.12 4.76 USD | €4.30 4.96 USD | €15.41B 17.79B USD | 11.57 | €0.37 0.43 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.25
|
SAR 66.37B 17.71B USD | SAR 2.49M 664.35K USD | SAR 32.16 8.58 USD | SAR 32.60 8.7 USD | SAR 66.37B 17.71B USD | 8.47 | SAR 3.81 1.02 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.68 8.87 USD |
-0.13
|
€15.24B 17.59B USD | €98.07K 113.2K USD | €7.63 8.8 USD | €7.74 8.94 USD | €15.24B 17.59B USD | 0 | -€0.66 -0.7 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.64 1.62 USD |
+0.53
|
MYR 82.57B 17.56B USD | MYR 5.87M 1.25M USD | MYR 7.60 1.62 USD | MYR 7.67 1.63 USD | MYR 82.57B 17.56B USD | 10.61 | MYR 0.72 0.15 USD | ||
|
East West Bancorp
EWBC
US
|
$128.15 — |
-1.79
|
$17.56B — | $387.22K — | $127.07 — | $130.13 — | $17.56B — | 12.80 | $10.01 — | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$552.50B 17.56B USD | NT$16.12M 512.2K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$552.50B 17.56B USD | 20.89 | NT$1.90 0.06 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
-4.48
|
€15.10B 17.43B USD | €69.74M 80.5M USD | €1.02 1.18 USD | €1.06 1.22 USD | €15.10B 17.43B USD | 14.61 | €0.07 0.08 USD | ||
Franklin Resources
BEN
US
|
$33.42 — |
-2.74
|
$17.37B — | $2.20M — | $32.98 — | $34.01 — | $17.37B — | 25.51 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.54 — |
-0.16
|
$17.36B — | $6.47K — | $20.40 — | $20.67 — | $17.36B — | 14.99 | $1.37 — | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€175.35 202.41 USD |
-2.69
|
€15.00B 17.31B USD | €4.19K 4.83K USD | €174.90 201.89 USD | €179.70 207.43 USD | €15.00B 17.31B USD | 41.25 | €4.25 4.91 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.10 3.58 USD |
-3.72
|
€14.94B 17.24B USD | €21.17M 24.43M USD | €3.10 3.58 USD | €3.17 3.66 USD | €14.94B 17.24B USD | 13.48 | €0.23 0.27 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 182.80 5.74 USD |
+9.99
|
TRY 548.40B 17.22B USD | TRY 3.25M 102.04K USD | TRY 161.50 5.07 USD | TRY 182.80 5.74 USD | TRY 548.40B 17.22B USD | 315.17 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
-2.98
|
TRY 547.68B 17.2B USD | TRY 32.44M 1.02M USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.14 2.19 USD |
-1.04
|
HK$134.12B 17.15B USD | HK$7.31M 934.66K USD | HK$17.02 2.18 USD | HK$17.41 2.23 USD | HK$134.12B 17.15B USD | 7.68 | HK$2.23 0.29 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
-0.85
|
€14.84B 17.13B USD | €6.78K 7.83K USD | €164.40 189.77 USD | €166.80 192.54 USD | €14.84B 17.13B USD | 9.28 | €17.69 20.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||