Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.65 3.05 USD |
-3.59
|
CN¥179.58B 26.5B USD | CN¥124.93M 18.43M USD | CN¥20.55 3.03 USD | CN¥21.30 3.14 USD | CN¥179.58B 26.5B USD | 14.14 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.79 3.36 USD |
-4.48
|
CN¥178.33B 26.31B USD | CN¥113.78M 16.79M USD | CN¥22.69 3.35 USD | CN¥23.75 3.5 USD | CN¥178.33B 26.31B USD | 11.80 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥236.20 34.85 USD |
-3.6
|
CN¥177.77B 26.23B USD | CN¥15.76M 2.33M USD | CN¥235.01 34.68 USD | CN¥243.00 35.85 USD | CN¥177.77B 26.23B USD | 52.72 | CN¥4.48 0.66 USD | ||
Regions Financial
RF
US
|
$30.59 — |
+0.36
|
$26.10B — | $6.54M — | $30.49 — | $30.80 — | $26.10B — | 12.69 | $2.41 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.99 17.46 USD |
0
|
A$37.34B 26.08B USD | A$2.90M 2.02M USD | A$24.72 17.27 USD | A$25.02 17.48 USD | A$37.34B 26.08B USD | 12.19 | A$2.05 1.43 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.41 — |
0
|
$26.01B — | $19.39K — | $17.33 — | $17.41 — | $26.01B — | 12.26 | $1.42 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.28 5.35 USD |
-2.58
|
CN¥175.13B 25.84B USD | CN¥27.32M 4.03M USD | CN¥36.10 5.33 USD | CN¥37.06 5.47 USD | CN¥175.13B 25.84B USD | 19.29 | CN¥1.88 0.28 USD | ||
T. Rowe Price
TROW
US
|
$120.16 — |
+0.87
|
$25.75B — | $1.56M — | $119.42 — | $121.17 — | $25.75B — | 12.89 | $9.32 — | ||
AIB Group plc
A5G.IR
IE
|
€10.31 11.9 USD |
+0.15
|
€21.89B 25.26B USD | €4.50M 5.2M USD | €10.17 11.74 USD | €10.39 11.99 USD | €21.89B 25.26B USD | 11.08 | €0.93 1.07 USD | ||
KeyCorp
KEY
US
|
$23.37 — |
-0.26
|
$25.22B — | $7.01M — | $23.36 — | $23.59 — | $25.22B — | 14.33 | $1.63 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.85 87.56 USD |
-0.43
|
€21.52B 24.84B USD | €172.14K 198.71K USD | €74.34 85.81 USD | €76.82 88.68 USD | €21.52B 24.84B USD | 55.77 | €1.36 1.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.59 30.69 USD |
-0.78
|
€21.45B 24.76B USD | €531.73K 613.79K USD | €26.59 30.69 USD | €26.87 31.02 USD | €21.45B 24.76B USD | 18.08 | €1.47 1.7 USD | ||
AIB
AIBGY
US
|
$23.28 — |
-1.38
|
$24.71B — | $10.25K — | $23.06 — | $23.55 — | $24.71B — | 10.98 | $2.12 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.41 — |
+3.05
|
$24.70B — | $130.00 — | $30.41 — | $30.41 — | $24.70B — | 18.20 | $1.67 — | ||
Markel
MKL
US
|
$1,969.34 — |
-0.44
|
$24.64B — | $71.89K — | $1,964.20 — | $2,016.00 — | $24.64B — | 14.24 | $138.27 — | ||
LPL Financial
LPLA
US
|
$307.58 — |
+0.93
|
$24.60B — | $597.28K — | $303.71 — | $308.99 — | $24.60B — | 27.66 | $11.12 — | ||
Principal Financial
PFG
US
|
$112.88 — |
+0.29
|
$24.38B — | $829.67K — | $112.79 — | $113.86 — | $24.38B — | 16.19 | $6.97 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.99
|
IDR 379.87T 24.27B USD | IDR 181.40M 11.59K USD | IDR 3,990.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 379.87T 24.27B USD | 6.49 | IDR 626.67 0.04 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,092.43 — |
-1.18
|
$24.24B — | $92.10K — | $2,089.08 — | $2,137.99 — | $24.24B — | 12.06 | $173.41 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
Loews
L
US
|
$116.95 — |
+0.56
|
$24.06B — | $739.23K — | $116.76 — | $119.09 — | $24.06B — | 14.87 | $7.86 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.93 — |
+0.63
|
$23.88B — | $21.67K — | $7.86 — | $7.97 — | $23.88B — | 7.34 | $1.08 — | ||
Brown & Brown
BRO
US
|
$69.27 — |
+1.23
|
$23.48B — | $1.98M — | $69.04 — | $70.50 — | $23.48B — | 22.56 | $3.07 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 536.00 52.32 USD |
-1.11
|
SEK 238.28B 23.26B USD | SEK 839.00 81.9 USD | SEK 533.50 52.08 USD | SEK 536.00 52.32 USD | SEK 238.28B 23.26B USD | 7.92 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.03 16.2 USD |
+0.27
|
€19.99B 23.08B USD | €181.82K 209.88K USD | €13.77 15.9 USD | €14.08 16.25 USD | €19.99B 23.08B USD | 26.47 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 529.20 51.66 USD |
-0.41
|
SEK 235.81B 23.02B USD | SEK 16.56K 1.62K USD | SEK 525.00 51.25 USD | SEK 530.60 51.79 USD | SEK 235.81B 23.02B USD | 7.56 | SEK 69.93 6.83 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.10 87.84 USD |
+0.45
|
€19.91B 22.98B USD | €578.04K 667.26K USD | €75.64 87.31 USD | €76.84 88.7 USD | €19.91B 22.98B USD | 18.24 | €4.17 4.81 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.2
|
R$112.63B 22.83B USD | R$16.18M 3.28M USD | R$19.72 4 USD | R$20.10 4.07 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-6.43
|
€19.73B 22.77B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.73B 22.77B USD | 6.54 | €0.02 0.02 USD | ||
SoFi
SOFI
US
|
$17.75 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 39.44 | $0.45 — | ||
NN Group N.V.
NNGRY
US
|
$43.37 — |
-0.05
|
$22.70B — | $4.55K — | $43.37 — | $43.61 — | $22.70B — | 18.29 | $2.37 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 532.00 51.93 USD |
-1.3
|
SEK 229.77B 22.43B USD | SEK 43.56K 4.25K USD | SEK 532.00 51.93 USD | SEK 538.50 52.56 USD | SEK 229.77B 22.43B USD | 5.73 | SEK 92.76 9.05 USD | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
0
|
$22.26B — | $127.35K — | $3.89 — | $3.95 — | $22.26B — | 9.06 | $0.43 — | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.33 65.02 USD |
+0.45
|
€19.27B 22.25B USD | €1.22K 1.41K USD | €55.85 64.47 USD | €56.85 65.62 USD | €19.27B 22.25B USD | 6.10 | €9.23 10.65 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,832.30 22.17 USD |
+2.49
|
₹1.84T 22.24B USD | ₹1.70M 20.6K USD | ₹1,773.00 21.45 USD | ₹1,848.00 22.36 USD | ₹1.84T 22.24B USD | 74.27 | ₹24.67 0.3 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 524.80 51.23 USD |
-1.09
|
SEK 226.66B 22.12B USD | SEK 214.70K 20.96K USD | SEK 524.80 51.23 USD | SEK 530.80 51.81 USD | SEK 226.66B 22.12B USD | 5.65 | SEK 92.80 9.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
+1.08
|
NT$694.20B 22.06B USD | NT$36.27M 1.15M USD | NT$46.25 1.47 USD | NT$47.20 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€88.30 101.93 USD |
-0.81
|
€19.01B 21.94B USD | €2.88K 3.32K USD | €88.00 101.58 USD | €89.95 103.83 USD | €19.01B 21.94B USD | 15.76 | €5.60 6.46 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 676.20 848.11 USD |
-0.38
|
CHF 17.43B 21.87B USD | CHF 142.31K 178.48K USD | CHF 674.20 845.6 USD | CHF 687.20 861.91 USD | CHF 17.43B 21.87B USD | 13.95 | CHF 48.47 60.79 USD | ||
|
Tradeweb Markets
TW
US
|
$100.26 — |
-2.1
|
$21.86B — | $2.15M — | $98.48 — | $103.06 — | $21.86B — | 24.75 | $4.05 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.96 — |
+0.1
|
$21.85B — | $21.68K — | $19.75 — | $20.04 — | $21.85B — | 36.96 | $0.54 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.89 0.37 USD |
-1.37
|
HK$170.76B 21.83B USD | HK$12.26M 1.57M USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$170.76B 21.83B USD | 4.44 | HK$0.65 0.08 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.92 29.91 USD |
-2.85
|
€18.78B 21.68B USD | €91.79K 105.95K USD | €25.81 29.79 USD | €27.30 31.51 USD | €18.78B 21.68B USD | 26.17 | €0.99 1.14 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.34 5.43 USD |
+0.74
|
SAR 81.02B 21.61B USD | SAR 3.63M 968.46K USD | SAR 20.17 5.38 USD | SAR 20.34 5.43 USD | SAR 81.02B 21.61B USD | 8.13 | SAR 2.50 0.67 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.80 65.57 USD |
0
|
€18.65B 21.53B USD | €281.77K 325.26K USD | €55.70 64.3 USD | €56.85 65.62 USD | €18.65B 21.53B USD | 18.32 | €3.10 3.58 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.40 3.92 USD |
-1.76
|
€18.61B 21.48B USD | €14.84K 17.13K USD | €3.40 3.92 USD | €3.50 4.04 USD | €18.61B 21.48B USD | 37.77 | €0.09 0.1 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.84 29.83 USD |
-3
|
€18.53B 21.39B USD | €1.95M 2.25M USD | €25.82 29.8 USD | €26.80 30.94 USD | €18.53B 21.39B USD | 12.72 | €2.03 2.34 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥144.92B 21.38B USD | CN¥188.61M 27.83M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.12 — |
+1.13
|
$21.17B — | $500.00 — | $15.99 — | $16.10 — | $21.17B — | 18.31 | $0.88 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.06 — |
+1.46
|
$21.14B — | $16.92K — | $8.96 — | $9.06 — | $21.14B — | 6.51 | $1.39 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.60 2.76 USD |
-3.34
|
R$101.83B 20.64B USD | R$376.10K 76.23K USD | R$13.60 2.76 USD | R$14.06 2.85 USD | R$101.83B 20.64B USD | 8.29 | R$1.64 0.33 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.30 101.93 USD |
-1.29
|
€17.87B 20.63B USD | €154.18K 177.97K USD | €87.90 101.47 USD | €90.05 103.95 USD | €17.87B 20.63B USD | 11.40 | €7.74 8.93 USD | ||
Banco de Chile
BCH
US
|
$40.52 — |
+1.2
|
$20.47B — | $299.30K — | $39.70 — | $40.63 — | $20.47B — | 16.81 | $2.41 — | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 74.10 92.94 USD |
+1.01
|
CHF 16.31B 20.46B USD | CHF 432.89K 542.94K USD | CHF 73.60 92.31 USD | CHF 75.80 95.07 USD | CHF 16.31B 20.46B USD | 14.84 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.25 3.76 USD |
+2.01
|
€17.70B 20.43B USD | €80.88K 93.36K USD | €3.17 3.66 USD | €3.26 3.77 USD | €17.70B 20.43B USD | 18.07 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.66 26.15 USD |
+0.13
|
€17.60B 20.31B USD | €26.29K 30.35K USD | €22.34 25.79 USD | €22.76 26.27 USD | €17.60B 20.31B USD | 26.04 | €0.87 1 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 95.31B 20.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.31B 20.27B USD | 13.27 | MYR 0.37 0.08 USD | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
+1.39
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.42 — |
+0.43
|
$20.03B — | $16.20K — | $37.30 — | $37.45 — | $20.03B — | 39.80 | $0.94 — | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.67 1.57 USD |
+0.09
|
CN¥131.92B 19.46B USD | CN¥42.95M 6.34M USD | CN¥10.51 1.55 USD | CN¥10.71 1.58 USD | CN¥131.92B 19.46B USD | 6.23 | CN¥1.71 0.25 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.17 18.11 USD |
+0.12
|
SGD 25.88B 19.39B USD | SGD 2.14M 1.6M USD | SGD 23.97 17.96 USD | SGD 24.22 18.15 USD | SGD 25.88B 19.39B USD | 39.62 | SGD 0.61 0.46 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.69
|
€16.80B 19.39B USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.20 6.46 USD |
+0.21
|
SAR 72.60B 19.37B USD | SAR 4.75M 1.27M USD | SAR 23.94 6.39 USD | SAR 24.20 6.46 USD | SAR 72.60B 19.37B USD | 12.09 | SAR 2.00 0.53 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.65 20.37 USD |
+0.57
|
€16.77B 19.36B USD | €1.79M 2.07M USD | €17.45 20.14 USD | €17.73 20.46 USD | €16.77B 19.36B USD | 15.34 | €1.15 1.33 USD | ||
Grupo Cibest
CIB
US
|
$81.08 — |
+0.22
|
$19.24B — | $168.27K — | $79.86 — | $81.73 — | $19.24B — | 10.36 | $7.82 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 188 0.19 USD |
+1.9
|
CLP 19T 19.23B USD | CLP 80M 81.04K USD | CLP 180 0.18 USD | CLP 188 0.19 USD | CLP 19T 19.23B USD | 16.84 | CLP 11 0.01 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.19 — |
+0.55
|
$19.18B — | $1.19K — | $20.10 — | $20.19 — | $19.18B — | 15.41 | $1.31 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.59 2.12 USD |
-2.01
|
HK$149.76B 19.15B USD | HK$12.01M 1.54M USD | HK$16.55 2.12 USD | HK$16.94 2.17 USD | HK$149.76B 19.15B USD | 7.71 | HK$2.15 0.27 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.98 6.13 USD |
-2.56
|
HK$149.68B 19.14B USD | HK$6.30M 805.35K USD | HK$47.60 6.09 USD | HK$49.34 6.31 USD | HK$149.68B 19.14B USD | 3.52 | HK$13.63 1.74 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.41 25.87 USD |
-1.23
|
€16.57B 19.13B USD | €790.18K 912.13K USD | €22.33 25.78 USD | €22.81 26.33 USD | €16.57B 19.13B USD | 13.02 | €1.72 1.99 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,853.40 22.42 USD |
+0.16
|
₹1.58T 19.12B USD | ₹2.13M 25.78K USD | ₹1,842.10 22.29 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.12B USD | 29.98 | ₹61.81 0.75 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.10 — |
-3.59
|
$19.09B — | $4.47M — | $5.09 — | $5.29 — | $19.09B — | 15.93 | $0.32 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.92 92.71 USD |
-0.67
|
CHF 15.15B 19.01B USD | CHF 351.66K 441.06K USD | CHF 73.82 92.59 USD | CHF 75.20 94.32 USD | CHF 15.15B 19.01B USD | 19.92 | CHF 3.71 4.65 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.50 2.53 USD |
-3.1
|
R$93.59B 18.97B USD | R$304.60K 61.74K USD | R$12.50 2.53 USD | R$12.99 2.63 USD | R$93.59B 18.97B USD | 7.62 | R$1.64 0.33 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.03 2.18 USD |
-4.38
|
HK$148.10B 18.94B USD | HK$5.90M 754.27K USD | HK$16.93 2.16 USD | HK$18.00 2.3 USD | HK$148.10B 18.94B USD | 10.13 | HK$1.68 0.21 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$595.63B 18.93B USD | NT$38.99M 1.24M USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$595.63B 18.93B USD | 20.86 | NT$1.97 0.06 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.22 — |
-0.98
|
$18.90B — | $6.02K — | $18.18 — | $18.39 — | $18.90B — | 19.80 | $0.92 — | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
+0.39
|
€16.34B 18.86B USD | €1.41M 1.63M USD | €1.07 1.24 USD | €1.11 1.28 USD | €16.34B 18.86B USD | 36.03 | €0.03 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥127.31B 18.78B USD | CN¥44.97M 6.63M USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥127.31B 18.78B USD | 6.13 | CN¥1.46 0.22 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.75 — |
+9.77
|
$18.72B — | $100.00 — | $7.55 — | $7.55 — | $18.72B — | 14.62 | $0.53 — | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.75 172.86 USD |
+0.23
|
€15.93B 18.39B USD | €4.25K 4.91K USD | €149.20 172.23 USD | €151.20 174.54 USD | €15.93B 18.39B USD | 41.14 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.24 USD |
-0.65
|
€15.81B 18.25B USD | €41.28M 47.65M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.81B 18.25B USD | 15.29 | €0.07 0.08 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,683.40 44.56 USD |
-3.14
|
₹1.50T 18.1B USD | ₹5.68M 68.72K USD | ₹3,630.60 43.92 USD | ₹3,820.60 46.22 USD | ₹1.50T 18.1B USD | 60.92 | ₹60.46 0.73 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.22 3.72 USD |
-0.31
|
€15.56B 17.97B USD | €14.37M 16.59M USD | €3.22 3.71 USD | €3.26 3.77 USD | €15.56B 17.97B USD | 14.00 | €0.23 0.27 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-1.89
|
€15.55B 17.95B USD | €6.82M 7.87M USD | €4.31 4.98 USD | €4.40 5.08 USD | €15.55B 17.95B USD | 11.67 | €0.37 0.43 USD | ||
|
East West Bancorp
EWBC
US
|
$130.49 — |
-0.85
|
$17.88B — | $885.18K — | $129.98 — | $132.61 — | $17.88B — | 13.03 | $10.01 — | ||
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.19 0.41 USD |
-1.54
|
HK$139.67B 17.86B USD | HK$21.99M 2.81M USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$139.67B 17.86B USD | 4.62 | HK$0.69 0.09 USD | ||
Franklin Resources
BEN
US
|
$34.36 — |
-0.23
|
$17.85B — | $3.70M — | $34.35 — | $34.92 — | $17.85B — | 26.22 | $1.31 — | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€180.20 208.01 USD |
+1.35
|
€15.41B 17.79B USD | €5.53K 6.38K USD | €177.10 204.43 USD | €180.40 208.24 USD | €15.41B 17.79B USD | 42.39 | €4.25 4.91 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.38 8.64 USD |
+0.31
|
SAR 66.53B 17.75B USD | SAR 1.97M 526.73K USD | SAR 32.16 8.58 USD | SAR 32.40 8.64 USD | SAR 66.53B 17.75B USD | 8.49 | SAR 3.81 1.02 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$558.00B 17.73B USD | NT$44.27M 1.41M USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.40 4.22 USD |
+0.52
|
TRY 564.48B 17.73B USD | TRY 26.82M 842.13K USD | TRY 133.20 4.18 USD | TRY 136.50 4.29 USD | TRY 564.48B 17.73B USD | 4.78 | TRY 28.08 0.88 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.69 8.88 USD |
-0.32
|
€15.25B 17.61B USD | €118.85K 137.2K USD | €7.68 8.87 USD | €7.75 8.94 USD | €15.25B 17.61B USD | 0 | -€0.66 -0.7 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.60 1.62 USD |
-0.13
|
MYR 82.14B 17.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.14B 17.47B USD | 10.55 | MYR 0.72 0.15 USD | ||
|
Circle Internet
CRCL
US
|
$65.15 — |
-5.1
|
$17.41B — | $8.37M — | $64.58 — | $69.05 — | $17.41B — | 0 | -$0.23 — | ||
KeyCorp
KEY-PK
US
|
$20.57 — |
-0.66
|
$17.39B — | $13.00K — | $20.55 — | $20.71 — | $17.39B — | 14.90 | $1.38 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.32 2.21 USD |
-3.19
|
HK$135.53B 17.33B USD | HK$7.75M 990.51K USD | HK$17.20 2.2 USD | HK$17.96 2.3 USD | HK$135.53B 17.33B USD | 7.76 | HK$2.23 0.29 USD | ||
HAL Trust
HAL.AS
NL
|
€165.60 191.16 USD |
-0.36
|
€14.96B 17.27B USD | €11.91K 13.74K USD | €164.20 189.54 USD | €166.40 192.08 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.95 1.24 USD |
+1.83
|
NT$542.07B 17.22B USD | NT$20.95M 665.69K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$542.07B 17.22B USD | 20.50 | NT$1.90 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||