Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W. R. Berkley
WRB
US
|
$71.54 — |
+0.87
|
$26.63B — | $1.03M — | $71.48 — | $73.08 — | $26.63B — | 15.02 | $4.76 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.40 17.74 USD |
+1.64
|
A$37.95B 26.51B USD | A$3.32M 2.32M USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.95B 26.51B USD | 12.39 | A$2.05 1.43 USD | ||
Regions Financial
RF
US
|
$30.59 — |
+0.36
|
$26.10B — | $6.54M — | $30.49 — | $30.80 — | $26.10B — | 12.64 | $2.42 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.33 3 USD |
-1.55
|
CN¥176.80B 26.09B USD | CN¥126.30M 18.64M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥176.80B 26.09B USD | 13.92 | CN¥1.46 0.22 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.41 — |
+0.06
|
$26.01B — | $19.39K — | $17.33 — | $17.41 — | $26.01B — | 12.26 | $1.42 — | ||
T. Rowe Price
TROW
US
|
$120.16 — |
+0.87
|
$25.75B — | $1.56M — | $119.42 — | $121.17 — | $25.75B — | 12.78 | $9.40 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.87 5.29 USD |
-1.13
|
CN¥173.15B 25.55B USD | CN¥20.82M 3.07M USD | CN¥35.70 5.27 USD | CN¥36.48 5.38 USD | CN¥173.15B 25.55B USD | 19.07 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.96 3.24 USD |
-3.64
|
CN¥171.83B 25.35B USD | CN¥83.75M 12.36M USD | CN¥21.92 3.23 USD | CN¥22.86 3.37 USD | CN¥171.83B 25.35B USD | 11.37 | CN¥1.93 0.28 USD | ||
KeyCorp
KEY
US
|
$23.37 — |
-0.26
|
$25.22B — | $7.01M — | $23.36 — | $23.59 — | $25.22B — | 14.33 | $1.63 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥225.77 33.31 USD |
-4.42
|
CN¥169.92B 25.07B USD | CN¥19.63M 2.9M USD | CN¥225.71 33.3 USD | CN¥242.44 35.77 USD | CN¥169.92B 25.07B USD | 50.28 | CN¥4.49 0.66 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.19 11.76 USD |
-1.21
|
€21.62B 24.96B USD | €89.01K 102.75K USD | €10.15 11.72 USD | €10.21 11.79 USD | €21.62B 24.96B USD | 10.95 | €0.93 1.07 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€75.94 87.66 USD |
+0.12
|
€21.55B 24.87B USD | €597.00 689.14 USD | €75.66 87.34 USD | €76.20 87.96 USD | €21.55B 24.87B USD | 55.83 | €1.36 1.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.48 30.57 USD |
-0.41
|
€21.36B 24.65B USD | €40.95K 47.27K USD | €26.30 30.36 USD | €26.59 30.69 USD | €21.36B 24.65B USD | 18.01 | €1.47 1.7 USD | ||
Markel
MKL
US
|
$1,969.34 — |
-0.44
|
$24.64B — | $71.89K — | $1,964.20 — | $2,016.00 — | $24.64B — | 14.30 | $137.66 — | ||
AIB
AIBGY
US
|
$23.18 — |
-1.82
|
$24.60B — | $10.25K — | $23.06 — | $23.55 — | $24.60B — | 11.09 | $2.09 — | ||
LPL Financial
LPLA
US
|
$307.58 — |
+0.93
|
$24.60B — | $597.28K — | $303.71 — | $308.99 — | $24.60B — | 27.41 | $11.22 — | ||
Principal Financial
PFG
US
|
$112.88 — |
+0.29
|
$24.38B — | $829.67K — | $112.79 — | $113.86 — | $24.38B — | 16.14 | $6.99 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.00 — |
-2.02
|
$24.37B — | $130.00 — | $30.41 — | $30.41 — | $24.37B — | 18.29 | $1.64 — | ||
First Citizens BancShares
FCNCA
US
|
$2,092.43 — |
-1.18
|
$24.24B — | $92.10K — | $2,089.08 — | $2,137.99 — | $24.24B — | 12.21 | $171.23 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,040.00 0.26 USD |
-0.74
|
IDR 377.07T 24.1B USD | IDR 54.39M 3.48K USD | IDR 4,000.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 377.07T 24.1B USD | 6.44 | IDR 626.67 0.04 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
Loews
L
US
|
$116.95 — |
+0.56
|
$24.06B — | $739.23K — | $116.76 — | $119.09 — | $24.06B — | 14.78 | $7.91 — | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.99 10.38 USD |
+29.35
|
€20.76B 23.97B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €20.76B 23.97B USD | 19.12 | €0.47 0.54 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.93 — |
+0.63
|
$23.88B — | $21.67K — | $7.86 — | $7.97 — | $23.88B — | 7.27 | $1.09 — | ||
Brown & Brown
BRO
US
|
$69.27 — |
+1.23
|
$23.48B — | $1.98M — | $69.04 — | $70.50 — | $23.48B — | 22.27 | $3.11 — | ||
NN Group N.V.
NN.AS
NL
|
€75.92 87.64 USD |
-0.24
|
€19.86B 22.93B USD | €32.78K 37.83K USD | €75.81 87.51 USD | €76.26 88.03 USD | €19.86B 22.93B USD | 18.20 | €4.17 4.81 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.2
|
R$112.63B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
0
|
€19.73B 22.77B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.73B 22.77B USD | 6.54 | €0.02 0.02 USD | ||
SoFi
SOFI
US
|
$17.75 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 41.27 | $0.43 — | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.82 15.95 USD |
-1.5
|
€19.69B 22.73B USD | €381.00 439.8 USD | €13.59 15.69 USD | €14.20 16.39 USD | €19.69B 22.73B USD | 26.07 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 523.50 51.1 USD |
-2.33
|
SEK 232.73B 22.72B USD | SEK 60.00 5.86 USD | SEK 523.50 51.1 USD | SEK 523.50 51.1 USD | SEK 232.73B 22.72B USD | 7.74 | SEK 67.63 6.6 USD | ||
NN Group N.V.
NNGRY
US
|
$43.37 — |
-0.05
|
$22.70B — | $4.55K — | $43.37 — | $43.61 — | $22.70B — | 18.29 | $2.37 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.99 0.38 USD |
+3.46
|
HK$176.67B 22.59B USD | HK$8.83M 1.13M USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$176.67B 22.59B USD | 4.60 | HK$0.65 0.08 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.40 50.5 USD |
-2.23
|
SEK 230.55B 22.5B USD | SEK 125.00 12.2 USD | SEK 517.00 50.47 USD | SEK 517.40 50.5 USD | SEK 230.55B 22.5B USD | 7.39 | SEK 69.93 6.83 USD | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
0
|
$22.26B — | $127.35K — | $3.89 — | $3.95 — | $22.26B — | 9.06 | $0.43 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 528.00 51.54 USD |
-0.75
|
SEK 228.04B 22.26B USD | SEK 11.31K 1.1K USD | SEK 523.50 51.1 USD | SEK 529.00 51.64 USD | SEK 228.04B 22.26B USD | 5.69 | SEK 92.76 9.05 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.30 64.99 USD |
-0.04
|
€19.26B 22.24B USD | €79.00 91.19 USD | €56.05 64.7 USD | €56.70 65.45 USD | €19.26B 22.24B USD | 6.09 | €9.23 10.65 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,824.60 22.07 USD |
-0.42
|
₹1.83T 22.15B USD | ₹723.75K 8.76K USD | ₹1,813.60 21.94 USD | ₹1,848.50 22.36 USD | ₹1.83T 22.15B USD | 72.14 | ₹25.29 0.31 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$694.20B 22.06B USD | NT$21.74M 690.76K USD | NT$46.50 1.48 USD | NT$47.25 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 520.60 50.82 USD |
-0.8
|
SEK 224.85B 21.95B USD | SEK 21.35K 2.08K USD | SEK 515.80 50.35 USD | SEK 521.20 50.88 USD | SEK 224.85B 21.95B USD | 5.60 | SEK 92.80 9.06 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$20.00 — |
+0.2
|
$21.87B — | $21.68K — | $19.75 — | $20.04 — | $21.87B — | 37.03 | $0.54 — | ||
|
Tradeweb Markets
TW
US
|
$100.26 — |
-2.1
|
$21.86B — | $2.15M — | $98.48 — | $103.06 — | $21.86B — | 25.25 | $3.97 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.55 101.06 USD |
-0.85
|
€18.85B 21.75B USD | €509.00 587.56 USD | €87.05 100.48 USD | €88.15 101.75 USD | €18.85B 21.75B USD | 15.63 | €5.60 6.46 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.39 5.44 USD |
+0.25
|
SAR 81.22B 21.67B USD | SAR 164.12K 43.78K USD | SAR 20.33 5.42 USD | SAR 20.43 5.45 USD | SAR 81.22B 21.67B USD | 8.15 | SAR 2.50 0.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 668.80 838.83 USD |
-1.09
|
CHF 17.24B 21.63B USD | CHF 8.93K 11.2K USD | CHF 666.60 836.07 USD | CHF 674.20 845.6 USD | CHF 17.24B 21.63B USD | 13.85 | CHF 48.28 60.55 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.41 — |
+1.82
|
$21.56B — | $500.00 — | $15.99 — | $16.10 — | $21.56B — | 18.23 | $0.90 — | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥145.80B 21.51B USD | CN¥187.76M 27.7M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.20 64.87 USD |
-1.06
|
€18.45B 21.3B USD | €6.92K 7.98K USD | €55.95 64.59 USD | €56.60 65.34 USD | €18.45B 21.3B USD | 18.12 | €3.10 3.58 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.45 29.38 USD |
-1.79
|
€18.44B 21.29B USD | €20.19K 23.31K USD | €25.36 29.27 USD | €25.64 29.6 USD | €18.44B 21.29B USD | 25.70 | €0.99 1.14 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.37 3.89 USD |
-0.88
|
€18.43B 21.27B USD | €14.84K 17.13K USD | €3.37 3.89 USD | €3.37 3.89 USD | €18.43B 21.27B USD | 37.44 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.06 — |
+0.78
|
$21.14B — | $16.92K — | $8.96 — | $9.06 — | $21.14B — | 6.47 | $1.40 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.46 29.39 USD |
-1.47
|
€18.26B 21.08B USD | €189.95K 219.27K USD | €25.37 29.29 USD | €25.63 29.59 USD | €18.26B 21.08B USD | 12.54 | €2.03 2.34 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.60 2.76 USD |
-3.34
|
R$101.83B 20.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.83B 20.64B USD | 8.29 | R$1.64 0.33 USD | ||
|
Legal & General
LGGNF
US
|
$3.76 — |
+2.73
|
$20.56B — | $2.16K — | $3.66 — | $3.66 — | $20.56B — | 34.18 | $0.11 — | ||
Banco de Chile
BCH
US
|
$40.52 — |
+1.2
|
$20.47B — | $299.30K — | $39.70 — | $40.63 — | $20.47B — | 16.60 | $2.44 — | ||
Amundi S.A.
AMUN.PA
FR
|
€87.40 100.89 USD |
-1.02
|
€17.69B 20.42B USD | €29.25K 33.76K USD | €86.90 100.31 USD | €88.15 101.75 USD | €17.69B 20.42B USD | 11.29 | €7.74 8.93 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.92 92.71 USD |
-0.24
|
CHF 16.27B 20.41B USD | CHF 214.00 268.41 USD | CHF 71.96 90.25 USD | CHF 73.92 92.71 USD | CHF 16.27B 20.41B USD | 14.81 | CHF 4.99 6.26 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-0.2
|
MYR 95.11B 20.22B USD | MYR 10.17M 2.16M USD | MYR 4.89 1.04 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$37.43 — |
+0.06
|
$20.04B — | $16.20K — | $37.30 — | $37.45 — | $20.04B — | 39.82 | $0.94 — | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.17 25.59 USD |
-2.14
|
€17.22B 19.88B USD | €618.00 713.38 USD | €21.82 25.19 USD | €22.17 25.59 USD | €17.22B 19.88B USD | 25.48 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.16 3.65 USD |
-2.81
|
€17.20B 19.86B USD | €48.33K 55.79K USD | €3.15 3.63 USD | €3.17 3.66 USD | €17.20B 19.86B USD | 17.56 | €0.18 0.21 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.69 1.58 USD |
+0.19
|
CN¥132.17B 19.5B USD | CN¥31.85M 4.7M USD | CN¥10.51 1.55 USD | CN¥10.74 1.58 USD | CN¥132.17B 19.5B USD | 6.25 | CN¥1.71 0.25 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+0.56
|
€16.89B 19.5B USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$48.66 6.22 USD |
+1.42
|
HK$151.80B 19.41B USD | HK$5.88M 751.44K USD | HK$48.02 6.14 USD | HK$49.28 6.3 USD | HK$151.80B 19.41B USD | 3.57 | HK$13.63 1.74 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.19 6.45 USD |
-0.04
|
SAR 72.57B 19.36B USD | SAR 254.03K 67.77K USD | SAR 24.11 6.43 USD | SAR 24.20 6.46 USD | SAR 72.57B 19.36B USD | 12.09 | SAR 2.00 0.53 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.08 18.05 USD |
-0.37
|
SGD 25.78B 19.32B USD | SGD 1.84M 1.38M USD | SGD 23.88 17.9 USD | SGD 24.27 18.19 USD | SGD 25.78B 19.32B USD | 39.47 | SGD 0.61 0.46 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.90 1.33 USD |
+1.95
|
NT$607.23B 19.29B USD | NT$30.54M 970.28K USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$607.23B 19.29B USD | 21.26 | NT$1.97 0.06 USD | ||
Grupo Cibest
CIB
US
|
$81.08 — |
+0.22
|
$19.24B — | $168.27K — | $79.86 — | $81.73 — | $19.24B — | 10.34 | $7.84 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 188 0.19 USD |
+1.9
|
CLP 19T 19.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 19T 19.23B USD | 16.84 | CLP 11 0.01 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.47 20.17 USD |
-1.02
|
€16.60B 19.16B USD | €24.14K 27.86K USD | €17.38 20.06 USD | €17.47 20.17 USD | €16.60B 19.16B USD | 15.19 | €1.15 1.33 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.10 — |
-3.59
|
$19.09B — | $4.47M — | $5.09 — | $5.29 — | $19.09B — | 16.45 | $0.31 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,848.70 22.37 USD |
-0.25
|
₹1.58T 19.07B USD | ₹789.52K 9.55K USD | ₹1,811.20 21.91 USD | ₹1,849.90 22.38 USD | ₹1.58T 19.07B USD | 29.90 | ₹61.81 0.75 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.02 — |
+0.4
|
$19.02B — | $1.19K — | $20.10 — | $20.19 — | $19.02B — | 15.28 | $1.31 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.07 1.34 USD |
+1.23
|
CN¥128.88B 19.02B USD | CN¥46.59M 6.87M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥128.88B 19.02B USD | 6.21 | CN¥1.46 0.22 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.46 2.1 USD |
-0.78
|
HK$148.58B 19B USD | HK$7.09M 905.97K USD | HK$16.45 2.1 USD | HK$16.78 2.15 USD | HK$148.58B 19B USD | 7.65 | HK$2.15 0.27 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.88 92.66 USD |
-0.05
|
CHF 15.15B 19B USD | CHF 21.73K 27.25K USD | CHF 73.34 91.99 USD | CHF 73.88 92.66 USD | CHF 15.15B 19B USD | 19.91 | CHF 3.71 4.65 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.50 2.53 USD |
-3.1
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 7.62 | R$1.64 0.33 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.17 25.59 USD |
-1.07
|
€16.39B 18.92B USD | €33.55K 38.73K USD | €22.06 25.46 USD | €22.32 25.76 USD | €16.39B 18.92B USD | 12.88 | €1.72 1.99 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.22 — |
-1.09
|
$18.90B — | $6.02K — | $18.18 — | $18.39 — | $18.90B — | 20.02 | $0.91 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.76 2.14 USD |
-1.59
|
HK$145.75B 18.64B USD | HK$4.69M 599.12K USD | HK$16.67 2.13 USD | HK$17.40 2.22 USD | HK$145.75B 18.64B USD | 9.97 | HK$1.68 0.21 USD | ||
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.29 0.42 USD |
+3.13
|
HK$144.04B 18.42B USD | HK$12.96M 1.66M USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$144.04B 18.42B USD | 4.76 | HK$0.69 0.09 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.50 171.42 USD |
-0.83
|
€15.80B 18.24B USD | €91.00 105.04 USD | €148.10 170.96 USD | €149.10 172.11 USD | €15.80B 18.24B USD | 40.79 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-3.7
|
€15.73B 18.16B USD | €84.04K 97.01K USD | €1.04 1.2 USD | €1.06 1.22 USD | €15.73B 18.16B USD | 34.70 | €0.03 0.03 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,682.90 44.56 USD |
-0.01
|
₹1.50T 18.1B USD | ₹2.10M 25.39K USD | ₹3,637.90 44.01 USD | ₹3,717.90 44.98 USD | ₹1.50T 18.1B USD | 62.88 | ₹58.57 0.71 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-1.89
|
€15.55B 17.95B USD | €6.82M 7.87M USD | €4.31 4.98 USD | €4.40 5.08 USD | €15.55B 17.95B USD | 11.67 | €0.37 0.43 USD | ||
|
East West Bancorp
EWBC
US
|
$130.49 — |
-0.85
|
$17.88B — | $885.18K — | $129.98 — | $132.61 — | $17.88B — | 13.15 | $9.92 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$562.05B 17.86B USD | NT$42.76M 1.36M USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$562.05B 17.86B USD | 16.39 | NT$2.12 0.07 USD | ||
Franklin Resources
BEN
US
|
$34.36 — |
-0.23
|
$17.85B — | $3.70M — | $34.35 — | $34.92 — | $17.85B — | 26.22 | $1.31 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.04 1.2 USD |
-3.34
|
€15.38B 17.76B USD | €8.85M 10.22M USD | €1.04 1.2 USD | €1.06 1.22 USD | €15.38B 17.76B USD | 14.88 | €0.07 0.08 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.36 8.63 USD |
-0.06
|
SAR 66.49B 17.74B USD | SAR 432.08K 115.27K USD | SAR 32.24 8.6 USD | SAR 32.42 8.65 USD | SAR 66.49B 17.74B USD | 8.49 | SAR 3.81 1.02 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.37 — |
-4.97
|
$17.73B — | $100.00 — | $7.55 — | $7.55 — | $17.73B — | 13.89 | $0.53 — | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€178.80 206.4 USD |
-0.78
|
€15.29B 17.65B USD | €9.00 10.39 USD | €177.40 204.78 USD | €179.70 207.43 USD | €15.29B 17.65B USD | 42.07 | €4.25 4.91 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.70 8.89 USD |
+0.16
|
€15.28B 17.64B USD | €1.71K 1.97K USD | €7.69 8.87 USD | €7.70 8.89 USD | €15.28B 17.64B USD | 0 | -€0.66 -0.7 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$552.50B 17.56B USD | NT$16.12M 512.2K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$552.50B 17.56B USD | 20.89 | NT$1.90 0.06 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.10 4.18 USD |
-0.97
|
TRY 559.02B 17.56B USD | TRY 2.98M 93.52K USD | TRY 132.60 4.16 USD | TRY 133.70 4.2 USD | TRY 559.02B 17.56B USD | 4.74 | TRY 28.08 0.88 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.16 3.65 USD |
-1.99
|
€15.21B 17.56B USD | €1.88M 2.17M USD | €3.15 3.63 USD | €3.17 3.66 USD | €15.21B 17.56B USD | 13.73 | €0.23 0.27 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.60 1.62 USD |
0
|
MYR 82.14B 17.47B USD | MYR 1.52M 323.13K USD | MYR 7.60 1.62 USD | MYR 7.67 1.63 USD | MYR 82.14B 17.47B USD | 10.55 | MYR 0.72 0.15 USD | ||
|
Circle Internet
CRCL
US
|
$65.15 — |
-5.1
|
$17.41B — | $8.37M — | $64.58 — | $69.05 — | $17.41B — | 0 | -$0.22 — | ||
KeyCorp
KEY-PK
US
|
$20.57 — |
-0.66
|
$17.39B — | $13.00K — | $20.55 — | $20.71 — | $17.39B — | 15.01 | $1.37 — | ||
HAL Trust
HAL.AS
NL
|
€166.40 192.08 USD |
+0.48
|
€15.03B 17.35B USD | €650.00 750.32 USD | €165.00 190.47 USD | €166.80 192.54 USD | €15.03B 17.35B USD | 9.41 | €17.68 20.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||