Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.63 — |
+0.45
|
$26.7B — | $2.21K — | $6.58 — | $6.61 — | $26.7B — | 9.33 | $0.71 — | |
| Sompo Holdings, Inc. 8630.T | $4,198 28.34 USD |
-0.92
|
$3.91T 26.42B USD | $2.85M 19.25K USD | $4,190 28.28 USD | $4,256 28.73 USD | $3.91T 26.42B USD | 9.61 | $436.41 2.95 USD | |
| Hang Seng Bank Limited HSNGY | $13.95 — |
-0.07
|
$26.33B — | $1.02K — | $13.96 — | $14 — | $26.33B — | 11.72 | $1.19 — | |
| HANG SENG BANK 0011.HK | $108.9 13.92 USD |
-0.55
|
$204.98B 26.21B USD | $422.77K 54.06K USD | $108.7 13.9 USD | $109.5 14 USD | $204.98B 26.21B USD | 11.67 | $9.33 1.19 USD | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.8B — | $141.25K — | $69.45 — | $69.83 — | $25.8B — | 6.68 | $10.43 — | |
| Banco do Brasil BDORY | $4.51 — |
-0.44
|
$25.74B — | $629.22K — | $4.48 — | $4.65 — | $25.74B — | 6.73 | $0.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.12 — |
0
|
$25.65B — | $100 — | $9.05 — | $9.05 — | $25.65B — | 8.94 | $1.02 — | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
+0.51
|
$119.24B 25.35B USD | $5.42M 1.15M USD | $9.85 2.09 USD | $9.9 2.11 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.23M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.26 3.79 USD |
+0.55
|
$180.01B 25.03B USD | $16.32M 2.27M USD | $27 3.75 USD | $27.5 3.82 USD | $180.01B 25.03B USD | 6.79 | $4.01 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.44 — |
+0.41
|
$24.99B — | $224 — | $43.84 — | $45.3 — | $24.99B — | 8.67 | $5.12 — | |
| Rocket Companies RKT | $12.57 — |
+2.7
|
$24.98B — | $10.36M — | $12.03 — | $12.65 — | $24.98B — | 628.50 | $0.02 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $195.8 19.11 USD |
-2.1
|
$255.83B 24.97B USD | $154.83K 15.11K USD | $195.3 19.06 USD | $199.9 19.51 USD | $255.83B 24.97B USD | 14.26 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128 12.49 USD |
-1.39
|
$255.83B 24.97B USD | $4.33M 422.57K USD | $127.1 12.41 USD | $129.25 12.62 USD | $255.83B 24.97B USD | 9.32 | $13.72 1.34 USD | |
| MINSHENG BANK 600016.SS | $4.18 0.58 USD |
-0.48
|
$178.4B 24.81B USD | $114.35M 15.9M USD | $4.17 0.58 USD | $4.22 0.59 USD | $178.4B 24.81B USD | 6.74 | $0.62 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.93 0.5 USD |
-0.76
|
$193.36B 24.72B USD | $7.49M 958.14K USD | $3.93 0.5 USD | $3.98 0.51 USD | $193.36B 24.72B USD | 5.86 | $0.67 0.09 USD | |
| First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.29B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.29B — | 10.54 | $174.53 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
-1.31
|
$248.45B 24.25B USD | $4.88K 476.35 USD | $0 0 USD | $0 0 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.66B 24.23B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.66B 24.23B USD | 12.24 | $4.16 3.09 USD | |
| Cboe Global Markets CBOE | $228.42 — |
+0.08
|
$23.92B — | $701.07K — | $225.51 — | $229.23 — | $23.92B — | 29.93 | $7.63 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.97B 23.89B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.97B 23.89B USD | 9.63 | $7.77 1.97 USD | |
| Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $40.36K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.68 | $135.91 — | |
| Power Corporation of Canada PWCDF | $36.67 — |
-0.14
|
$23.56B — | $2.35K — | $36.72 — | $37.25 — | $23.56B — | 12.26 | $2.99 — | |
| QBE Insurance Group Limited QBE.AX | $23.5 15.55 USD |
+1.69
|
$35.49B 23.49B USD | $1M 663.8K USD | $23.07 15.27 USD | $23.57 15.6 USD | $35.49B 23.49B USD | 12.70 | $1.85 1.22 USD | |
| ORIX IX | $20.57 — |
+0.05
|
$23.38B — | $159.08K — | $20.51 — | $20.62 — | $23.38B — | 9.65 | $2.13 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.3 — |
-0.83
|
$22.71B — | $531.67K — | $144.27 — | $146.72 — | $22.71B — | 15.82 | $9.18 — | |
| ORIX Corporation 8591.T | $2,958 19.97 USD |
-0.02
|
$3.36T 22.69B USD | $2.53M 17.07K USD | $2,916.5 19.69 USD | $2,960 19.98 USD | $3.36T 22.69B USD | 9.63 | $307.09 2.07 USD | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
0
|
$84.91B 22.65B USD | $1.81M 483.75K USD | $27.95 7.46 USD | $28.35 7.56 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.73 24.84 USD |
+0.55
|
$20.65B 22.58B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $20.65B 22.58B USD | 8.38 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $24.92 18.49 USD |
-0.32
|
$30.41B 22.56B USD | $8.9K 6.6K USD | $24.92 18.49 USD | $25.05 18.59 USD | $30.41B 22.56B USD | 2.55 | $9.75 7.23 USD | |
| Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
| QBE Insurance Group Limited QBIEY | $14.87 — |
-0.07
|
$22.45B — | $3.39K — | $14.82 — | $14.88 — | $22.45B — | 12.60 | $1.18 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.38B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 22.37B USD | 9.04 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$109.72B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.72B 22.24B USD | 8.19 | $1.71 0.35 USD | |
| Aviva plc AVVIY | $16.54 — |
+0.24
|
$22B — | $637 — | $16.35 — | $16.56 — | $22B — | 26.25 | $0.63 — | |
| Synchrony Financial SYF | $57.46 — |
+0.38
|
$21.87B — | $3.14M — | $56.8 — | $57.93 — | $21.87B — | 7.87 | $7.3 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.04 1.54 USD |
-1.69
|
$156.84B 21.81B USD | $57.7M 8.02M USD | $11 1.53 USD | $11.28 1.57 USD | $156.84B 21.81B USD | 7.66 | $1.44 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,785.5 21.6 USD |
+1.49
|
$1.79T 21.65B USD | $146.09K 1.77K USD | $1,759.8 21.29 USD | $1,793.3 21.7 USD | $1.79T 21.65B USD | 74.42 | $23.99 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.55 1.65 USD |
-0.18
|
$1.78T 21.59B USD | $241.13K 2.92K USD | $136.2 1.65 USD | $137.2 1.66 USD | $1.78T 21.59B USD | 27.41 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.2 1.65 USD |
-0.46
|
$1.78T 21.53B USD | $3.29M 39.85K USD | $136 1.65 USD | $137.19 1.66 USD | $1.78T 21.53B USD | 27.34 | $4.98 0.06 USD | |
| Bank Hapoalim B.M. BKHYY | $81.54 — |
+0.11
|
$21.52B — | $3.37K — | $79.45 — | $81.45 — | $21.52B — | 9.43 | $8.64 — | |
| ABN AMRO Bank AAVMY | $25.68 — |
+0.47
|
$21.39B — | $659 — | $25.56 — | $25.58 — | $21.39B — | 8.61 | $2.98 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.38 3.25 USD |
-0.13
|
$151.87B 21.12B USD | $3.01M 419.02K USD | $23.28 3.24 USD | $23.44 3.26 USD | $151.87B 21.12B USD | 26.87 | $0.87 0.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.54M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
+0.88
|
$18.99B 20.76B USD | $4.19M 4.58M USD | $22.56 24.66 USD | $22.8 24.92 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| Standard Bank Group Limited SGBLY | $12.62 — |
-0.24
|
$20.7B — | $1.54K — | $12.61 — | $12.67 — | $20.7B — | 8.76 | $1.44 — | |
| Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
| Huatai Securities Co., Ltd. 6886.HK | $13.02 1.66 USD |
+2.68
|
$160.06B 20.47B USD | $6M 767.02K USD | $12.68 1.62 USD | $13.04 1.67 USD | $160.06B 20.47B USD | 6.81 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.67 0.98 USD |
+2.54
|
$159.25B 20.36B USD | $15.22M 1.95M USD | $7.49 0.96 USD | $7.68 0.98 USD | $159.25B 20.36B USD | 8.71 | $0.88 0.11 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.04
|
$27.08B 20.1B USD | $5.15K 3.82K USD | $25 18.55 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.55 9.27 USD |
+1.42
|
$1.65T 19.97B USD | $588.07K 7.11K USD | $752.05 9.1 USD | $768.85 9.3 USD | $1.65T 19.97B USD | 90.93 | $8.43 0.1 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.28 2.26 USD |
+0.37
|
$143.42B 19.94B USD | $15.76M 2.19M USD | $16.2 2.25 USD | $16.35 2.27 USD | $143.42B 19.94B USD | 20.09 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.87 2.35 USD |
-0.06
|
$143.33B 19.93B USD | $16.12M 2.24M USD | $16.78 2.33 USD | $16.93 2.35 USD | $143.33B 19.93B USD | 9.58 | $1.76 0.24 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Resona Holdings, Inc. 8308.T | $1,266 8.55 USD |
+1.36
|
$2.91T 19.62B USD | $4.34M 29.3K USD | $1,254.5 8.47 USD | $1,272 8.59 USD | $2.91T 19.62B USD | 13.69 | $92.43 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.13 | $1.8 — | |
| NCI 1336.HK | $32.6 4.17 USD |
+1.56
|
$151.83B 19.41B USD | $5.09M 651.44K USD | $32.1 4.1 USD | $32.65 4.17 USD | $151.83B 19.41B USD | 3.44 | $9.45 1.21 USD | |
| Legal & General LGGNF | $3.37 — |
0
|
$19.33B — | $900 — | $3.25 — | $3.25 — | $19.33B — | 84.25 | $0.04 — | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.21B — | $178.28K — | $38.66 — | $38.97 — | $19.21B — | 6.13 | $6.34 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.28 1.57 USD |
+0.66
|
$149.95B 19.17B USD | $1.77M 226.19K USD | $12.16 1.55 USD | $12.32 1.58 USD | $149.95B 19.17B USD | 9.82 | $1.25 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.24 7.12 USD |
-0.14
|
$137.36B 19.1B USD | $6.19M 861.03K USD | $50.94 7.08 USD | $51.66 7.18 USD | $137.36B 19.1B USD | 5.87 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.56 2.3 USD |
+0.12
|
$137.23B 19.08B USD | $4.41M 613.53K USD | $16.5 2.29 USD | $16.6 2.31 USD | $137.23B 19.08B USD | 14.40 | $1.15 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.05 1.27 USD |
+0.12
|
$594.08B 18.88B USD | $11.06M 351.57K USD | $39.6 1.26 USD | $40.15 1.28 USD | $594.08B 18.88B USD | 18.98 | $2.11 0.07 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $3.59K — | $5.25 — | $5.29 — | $18.7B — | 10.51 | $0.5 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.19
|
$18.58B — | $43.71K — | $16 — | $16.18 — | $18.58B — | 84.52 | $0.19 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.31 0.88 USD |
-0.32
|
$133.41B 18.55B USD | $46.47M 6.46M USD | $6.3 0.88 USD | $6.38 0.89 USD | $133.41B 18.55B USD | 5.95 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.49B — | $27.23K — | $20.2 — | $20.44 — | $18.49B — | 14.93 | $1.36 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.53 22.44 USD |
+0.29
|
$16.88B 18.45B USD | $3.63M 3.96M USD | $20.2 22.08 USD | $20.62 22.54 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.66 — |
0
|
$18.32B — | $20.98K — | $24.6 — | $24.78 — | $18.32B — | 3.37 | $7.3 — | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Erie Indemnity Company ERIE | $348.76 — |
-1.48
|
$18.24B — | $119.33K — | $343.76 — | $354.1 — | $18.24B — | 29.68 | $11.75 — | |
| Public Bank Berhad 1295.KL | $4.39 0.93 USD |
+2.09
|
$85.21B 18.12B USD | $4.05M 861.3K USD | $4.33 0.92 USD | $4.4 0.94 USD | $85.21B 18.12B USD | 11.86 | $0.37 0.08 USD | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Ryan Specialty RYAN | $68.72 — |
-0.17
|
$18.05B — | $599.17K — | $67.52 — | $69.06 — | $18.05B — | 190.88 | $0.36 — | |
| Nomura NMR | $5.99 — |
+0.5
|
$18.02B — | $307.14K — | $5.95 — | $6.01 — | $18.02B — | 7.77 | $0.77 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.07 2.96 USD |
-0.99
|
$304.16B 18.01B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $304.16B 18.01B USD | 8.89 | $5.63 0.33 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,740 25.25 USD |
-0.51
|
$2.66T 17.95B USD | $998.7K 6.74K USD | $3,732 25.19 USD | $3,774 25.48 USD | $2.66T 17.95B USD | 10.40 | $359.36 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.25B 17.76B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.25B 17.76B USD | 94.43 | $0.03 0.03 USD | |
| FactSet Research Systems FDS | $463.99 — |
-0.07
|
$17.61B — | $267.02K — | $459.85 — | $465.23 — | $17.61B — | 33.00 | $14.06 — | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Nomura Holdings, Inc. 8604.T | $859.7 5.8 USD |
-0.46
|
$2.58T 17.41B USD | $6.91M 46.62K USD | $859.4 5.8 USD | $871 5.88 USD | $2.58T 17.41B USD | 7.74 | $111.07 0.75 USD | |
| TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
| China International Capital Corporation Limited 3908.HK | $14.7 1.88 USD |
+1.94
|
$135.79B 17.36B USD | $5.6M 715.93K USD | $14.44 1.85 USD | $14.76 1.89 USD | $135.79B 17.36B USD | 13.00 | $1.13 0.14 USD | |
| Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $3.43M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $11.19M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-2.42
|
$15.65B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| China International Capital Corporation Limited 601995.SS | $33.39 4.64 USD |
+0.33
|
$122.96B 17.1B USD | $4.63M 644.35K USD | $33.2 4.62 USD | $33.47 4.65 USD | $122.96B 17.1B USD | 32.10 | $1.04 0.14 USD | |
| NN Group N.V. 0QVV.IL | $55.03 60.16 USD |
+0.16
|
$15.61B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 17.07B USD | 40.46 | $1.36 1.49 USD | |
| State Street Corporation STT-PG | $22 — |
-0.01
|
$16.91B — | $47.56K — | $21.92 — | $22.07 — | $16.91B — | 2.98 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-0.1
|
$15.43B 16.86B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| Banco de Sabadell BNDSF | $3.18 — |
0
|
$16.84B — | $1.2K — | $2.97 — | $2.97 — | $16.84B — | 7.95 | $0.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||