Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.58 — |
-0.75
|
$26.7B — | $3.25K — | $6.58 — | $6.61 — | $26.7B — | 9.13 | $0.72 — | |
| Swiss Life Holding AG SLHN.SW | $816.4 928.89 USD |
-1.5
|
$23.29B 26.5B USD | $53.78K 61.19K USD | $814 926.16 USD | $829 943.22 USD | $23.29B 26.5B USD | 19.31 | $42.27 48.09 USD | |
| Hang Seng Bank Limited HSNGY | $13.86 — |
-0.07
|
$26.23B — | $475 — | $13.87 — | $13.94 — | $26.23B — | 11.64 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
0
|
$26.1B — | $100 — | $9.05 — | $9.05 — | $26.1B — | 9.00 | $1.03 — | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
-0.73
|
$204.04B 26.09B USD | $997.89K 127.59K USD | $108.1 13.82 USD | $109.4 13.99 USD | $204.04B 26.09B USD | 11.61 | $9.33 1.19 USD | |
| Rocket Companies RKT | $12.95 — |
-1.11
|
$25.73B — | $1.3M — | $12.87 — | $13.15 — | $25.73B — | 647.25 | $0.02 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.1 1.31 USD |
+0.74
|
$807.75B 25.67B USD | $194.29M 6.17M USD | $40.85 1.3 USD | $42 1.33 USD | $807.75B 25.67B USD | 11.48 | $3.58 0.11 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.58 — |
-0.22
|
$25.64B — | $2.16K — | $45.63 — | $46.9 — | $25.64B — | 8.88 | $5.13 — | |
| Fifth Third Bancorp FITB | $38.1 — |
-0.1
|
$25.43B — | $214.31K — | $38.03 — | $38.29 — | $25.43B — | 12.09 | $3.15 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.01 0.51 USD |
+0.25
|
$198.48B 25.38B USD | $22.21M 2.84M USD | $3.97 0.51 USD | $4.02 0.51 USD | $198.48B 25.38B USD | 5.98 | $0.67 0.09 USD | |
| MINSHENG BANK 600016.SS | $4.28 0.6 USD |
+0.23
|
$182.45B 25.37B USD | $152.95M 21.27M USD | $4.25 0.59 USD | $4.32 0.6 USD | $182.45B 25.37B USD | 6.90 | $0.62 0.09 USD | |
| Malayan Banking Berhad 1155.KL | $9.84 2.09 USD |
-0.1
|
$118.87B 25.28B USD | $8.03M 1.71M USD | $9.82 2.09 USD | $9.89 2.1 USD | $118.87B 25.28B USD | 11.71 | $0.84 0.18 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
+0.4
|
$257.74B 25.16B USD | $42.95K 4.19K USD | $201 19.62 USD | $204 19.91 USD | $257.74B 25.16B USD | 14.76 | $13.72 1.34 USD | |
| Banco do Brasil BDORY | $4.38 — |
-2.01
|
$25B — | $152.25K — | $4.36 — | $4.47 — | $25B — | 6.53 | $0.67 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.55 12.45 USD |
-0.62
|
$255.13B 24.9B USD | $1.65M 160.73K USD | $127.4 12.44 USD | $128.7 12.56 USD | $255.13B 24.9B USD | 9.29 | $13.72 1.34 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.5 19.7 USD |
+0.54
|
$96.88B 24.62B USD | $1.6M 406.44K USD | $76.5 19.44 USD | $77.82 19.78 USD | $96.88B 24.62B USD | 9.97 | $7.77 1.97 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
-0.56
|
$176.84B 24.59B USD | $25.51M 3.55M USD | $26.55 3.69 USD | $27.08 3.77 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| First Citizens BancShares FCNCA | $1,851.39 — |
-0.12
|
$24.37B — | $3.85K — | $1,849.84 — | $1,855.25 — | $24.37B — | 10.60 | $174.61 — | |
| Cboe Global Markets CBOE | $231.51 — |
+0.11
|
$24.24B — | $21.8K — | $229.97 — | $232.63 — | $24.24B — | 30.42 | $7.61 — | |
| Power Corporation of Canada POW.TO | $50.92 37.79 USD |
+0.18
|
$32.64B 24.22B USD | $66.73K 49.52K USD | $50.7 37.62 USD | $51.02 37.86 USD | $32.64B 24.22B USD | 12.24 | $4.16 3.09 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.55 12.45 USD |
-0.78
|
$248.06B 24.21B USD | $177K 17.28K USD | $127.5 12.45 USD | $128.6 12.55 USD | $248.06B 24.21B USD | 9.36 | $13.62 1.33 USD | |
| Markel MKL | $1,903.41 — |
-0.25
|
$24.14B — | $5.7K — | $1,900.09 — | $1,916.23 — | $24.14B — | 13.99 | $136.05 — | |
| ORIX IX | $21 — |
-1.45
|
$23.86B — | $5.15K — | $20.98 — | $21.01 — | $23.86B — | 9.76 | $2.15 — | |
| Power Corporation of Canada PWCDF | $36.84 — |
+0.24
|
$23.78B — | $227 — | $36.78 — | $36.84 — | $23.78B — | 12.15 | $3.03 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+1.1
|
$23.51B — | $3.6K — | $15.37 — | $15.6 — | $23.51B — | 13.19 | $1.18 — | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
-1.64
|
$35.27B 23.35B USD | $2.44M 1.62M USD | $23.36 15.46 USD | $23.91 15.83 USD | $35.27B 23.35B USD | 12.76 | $1.83 1.21 USD | |
| Cincinnati Financial CINF | $149.03 — |
-0.3
|
$23.29B — | $52.71K — | $148.87 — | $149.3 — | $23.29B — | 16.23 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $200 148.41 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
+1.18
|
$31.31B 23.23B USD | $10K 7.42K USD | $20.4 15.14 USD | $20.4 15.14 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| ORIX Corporation 8591.T | $3,019 20.38 USD |
+0.2
|
$3.43T 23.16B USD | $3.64M 24.54K USD | $3,016 20.36 USD | $3,053 20.61 USD | $3.43T 23.16B USD | 9.83 | $307.02 2.07 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.71 3.18 USD |
+0.38
|
$112.52B 22.81B USD | $4.1K 831 USD | $15.65 3.17 USD | $15.8 3.2 USD | $112.52B 22.81B USD | 9.13 | $1.72 0.35 USD | |
| Huntington Bancshares Incorporated HBAN | $15.64 — |
-0.79
|
$22.78B — | $2.62M — | $15.63 — | $15.77 — | $22.78B — | 12.02 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.34 2.91 USD |
-0.28
|
$111.78B 22.65B USD | $5.1K 1.03K USD | $14.28 2.89 USD | $14.45 2.93 USD | $111.78B 22.65B USD | 8.33 | $1.72 0.35 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $9.93K 7.36K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Riyad Bank 1010.SR | $28.1 7.5 USD |
+0.36
|
$84.16B 22.45B USD | $3.54M 945.58K USD | $27.85 7.43 USD | $28.5 7.6 USD | $84.16B 22.45B USD | 8.94 | $3.14 0.84 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.54 24.64 USD |
+0.63
|
$20.49B 22.39B USD | $73.65K 80.51K USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.49B 22.39B USD | 8.31 | $2.71 2.96 USD | |
| Synchrony Financial SYF | $58.71 — |
-0.53
|
$22.35B — | $167.72K — | $58.62 — | $59.18 — | $22.35B — | 8.04 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.2B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.2B USD | 28.12 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.21 | $4.97 0.06 USD | |
| Aviva plc AVVIY | $16.61 — |
-2.06
|
$22.09B — | $15.48K — | $16.6 — | $16.62 — | $22.09B — | 26.36 | $0.63 — | |
| Bank Hapoalim B.M. BKHYY | $83.56 — |
+4.75
|
$22.05B — | $1.2K — | $83.54 — | $83.56 — | $22.05B — | 9.88 | $8.45 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,807.4 21.87 USD |
+0.23
|
$1.81T 21.93B USD | $762.86K 9.23K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.93B USD | 75.37 | $23.98 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.01 22.97 USD |
+2.21
|
$19.88B 21.73B USD | $40.52K 44.3K USD | $20.57 22.49 USD | $21.01 22.97 USD | $19.88B 21.73B USD | 17.36 | $1.21 1.32 USD | |
| ABN AMRO Bank AAVMY | $25.55 — |
-0.08
|
$21.28B — | $1.11K — | $25.57 — | $25.57 — | $21.28B — | 8.48 | $3.01 — | |
| Northern Trust NTRS | $108.3 — |
-0.6
|
$21.07B — | $98.17K — | $108.22 — | $108.98 — | $21.07B — | 10.11 | $10.71 — | |
| Standard Bank Group Limited SGBLY | $12.75 — |
-0.23
|
$21.03B — | $326 — | $12.78 — | $12.85 — | $21.03B — | 8.67 | $1.47 — | |
| T. Rowe Price TROW | $95.29 — |
-0.28
|
$20.99B — | $61.75K — | $95.11 — | $95.76 — | $20.99B — | 10.81 | $8.81 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.55 1.47 USD |
-1.86
|
$149.88B 20.84B USD | $90.48M 12.58M USD | $10.5 1.46 USD | $10.79 1.5 USD | $149.88B 20.84B USD | 7.32 | $1.44 0.2 USD | |
| Resona RSNHF | $8.47 — |
0
|
$20.67B — | $100 — | $5.91 — | $5.91 — | $20.67B — | 13.03 | $0.65 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$148.49B 20.65B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.49B 20.65B USD | 26.27 | $0.87 0.12 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+1.76
|
$1.7T 20.56B USD | $4.16M 50.36K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 94.20 | $8.38 0.1 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.51 24.61 USD |
-0.53
|
$18.75B 20.5B USD | $1.16M 1.26M USD | $22.46 24.55 USD | $22.67 24.78 USD | $18.75B 20.5B USD | 8.49 | $2.65 2.9 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
-0.39
|
$27.34B 20.29B USD | $200 148.41 USD | $25.25 18.74 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Shinhan Financial SHG | $40.87 — |
-0.21
|
$20.1B — | $8.96K — | $40.61 — | $40.89 — | $20.1B — | 6.31 | $6.47 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$20.05B — | $900 — | $3.25 — | $3.25 — | $20.05B — | 87.50 | $0.04 — | |
| Resona Holdings, Inc. 8308.T | $1,280.5 8.64 USD |
-0.35
|
$2.94T 19.84B USD | $8.19M 55.3K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.94T 19.84B USD | 13.85 | $92.39 0.62 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
+1.26
|
$154.89B 19.8B USD | $4.49M 573.51K USD | $12.68 1.62 USD | $12.9 1.65 USD | $154.89B 19.8B USD | 6.72 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.69 — |
+1.76
|
$19.48B — | $2K — | $23.69 — | $23.69 — | $19.48B — | 13.01 | $1.82 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
0
|
$152.02B 19.44B USD | $14.9M 1.91M USD | $7.38 0.94 USD | $7.52 0.96 USD | $152.02B 19.44B USD | 8.47 | $0.88 0.11 USD | |
| Regions Financial RF | $21.6 — |
-0.35
|
$19.41B — | $386.56K — | $21.58 — | $21.78 — | $19.41B — | 10.43 | $2.07 — | |
| Power Financial Corporation PWF-PP.TO | $16.85 12.5 USD |
+2.12
|
$26.11B 19.38B USD | $3.82K 2.84K USD | $16.42 12.18 USD | $16.85 12.5 USD | $26.11B 19.38B USD | 6.14 | $2.74 2.04 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.32B 19.37B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.32B 19.37B USD | 19.44 | $0.81 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
+0.25
|
$594.82B 18.9B USD | $32.11M 1.02M USD | $39.75 1.26 USD | $40.2 1.28 USD | $594.82B 18.9B USD | 19.00 | $2.11 0.07 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.02 22.98 USD |
+2.19
|
$17.28B 18.89B USD | $4.47M 4.89M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.28B 18.89B USD | 13.13 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
+0.95
|
$18.88B — | $4.77K — | $5.28 — | $5.43 — | $18.88B — | 10.61 | $0.5 — | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
0
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $3.5K 2.6K USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
+0.51
|
$147.02B 18.8B USD | $2.37M 302.39K USD | $11.76 1.5 USD | $11.96 1.53 USD | $147.02B 18.8B USD | 9.51 | $1.25 0.16 USD | |
| NCI 1336.HK | $31.95 4.09 USD |
+0.16
|
$146.71B 18.76B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.4 4.14 USD | $146.71B 18.76B USD | 3.37 | $9.48 1.21 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.08 6.96 USD |
+0.1
|
$134.8B 18.74B USD | $9.1M 1.27M USD | $49.93 6.94 USD | $50.55 7.03 USD | $134.8B 18.74B USD | 5.74 | $8.72 1.21 USD | |
| Legal & General Group Plc LGGNY | $16.36 — |
-0.61
|
$18.74B — | $7.89K — | $16.28 — | $16.36 — | $18.74B — | 86.10 | $0.19 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $52 3.08 USD |
+1.48
|
$315.88B 18.7B USD | $29.29K 1.73K USD | $51.34 3.04 USD | $52.99 3.14 USD | $315.88B 18.7B USD | 9.23 | $5.63 0.33 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.07B 18.64B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.07B 18.64B USD | 14.08 | $1.15 0.16 USD | |
| Federal National Mortgage Association FNMAS | $14.7 — |
+6.14
|
$18.61B — | $115.77K — | $14.25 — | $15 — | $18.61B — | 2100.00 | $0.01 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
-0.7
|
$16.95B 18.53B USD | $50.01K 54.67K USD | $2.87 3.14 USD | $2.99 3.27 USD | $16.95B 18.53B USD | 98.66 | $0.03 0.03 USD | |
| Ryan Specialty RYAN | $70.25 — |
+0.02
|
$18.45B — | $25.73K — | $69.77 — | $70.44 — | $18.45B — | 195.14 | $0.36 — | |
| KeyCorp KEY-PK | $20.6 — |
-0.3
|
$18.44B — | $1.31K — | $20.6 — | $20.61 — | $18.44B — | 14.92 | $1.38 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.81 — |
+0.1
|
$18.43B — | $716 — | $24.8 — | $24.81 — | $18.43B — | 3.39 | $7.3 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.25 0.87 USD |
-0.32
|
$132.14B 18.37B USD | $68.38M 9.51M USD | $6.2 0.86 USD | $6.32 0.88 USD | $132.14B 18.37B USD | 5.89 | $1.06 0.15 USD | |
| Saudi Awwal Bank 1060.SR | $33.5 8.94 USD |
+0.15
|
$68.84B 18.36B USD | $1.67M 446.12K USD | $33.25 8.87 USD | $33.9 9.04 USD | $68.84B 18.36B USD | 8.81 | $3.8 1.01 USD | |
| Erie Indemnity Company ERIE | $350.73 — |
-0.76
|
$18.34B — | $2.5K — | $350.73 — | $351.76 — | $18.34B — | 29.89 | $11.73 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,792 25.6 USD |
+0.88
|
$2.7T 18.2B USD | $2.25M 15.16K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.7T 18.2B USD | 10.55 | $359.36 2.43 USD | |
| Nomura NMR | $6.05 — |
-2.13
|
$18.15B — | $36.35K — | $6.04 — | $6.09 — | $18.15B — | 7.75 | $0.78 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.95 3.23 USD |
+460.55
|
$16.57B 18.11B USD | $102.31M 111.84M USD | $2.69 2.94 USD | $3 3.28 USD | $16.57B 18.11B USD | 15.54 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.12M 1.22M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.13
|
$17.89B — | $3.16K — | $25.55 — | $25.58 — | $17.89B — | 7.34 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
-1.14
|
$84.05B 17.87B USD | $16.42M 3.49M USD | $4.32 0.92 USD | $4.43 0.94 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Nomura Holdings, Inc. 8604.T | $875.4 5.91 USD |
+0.15
|
$2.63T 17.73B USD | $12.03M 81.22K USD | $875.4 5.91 USD | $886.8 5.99 USD | $2.63T 17.73B USD | 7.88 | $111.01 0.75 USD | |
| Federal National Mortgage Association FNMAT | $13.37 — |
+6.45
|
$17.69B — | $43.76K — | $13.04 — | $13.74 — | $17.69B — | 1909.99 | $0.01 — | |
| Principal Financial PFG | $78.87 — |
-0.03
|
$17.68B — | $72.61K — | $78.72 — | $79.22 — | $17.68B — | 16.88 | $4.67 — | |
| FactSet Research Systems FDS | $463.34 — |
+0.08
|
$17.58B — | $27.26K — | $462.99 — | $466.71 — | $17.58B — | 32.93 | $14.07 — | |
| Alinma Bank 1150.SR | $26.5 7.07 USD |
-0.56
|
$65.83B 17.56B USD | $6.89M 1.84M USD | $26.5 7.07 USD | $26.8 7.15 USD | $65.83B 17.56B USD | 11.77 | $2.25 0.6 USD | |
| Citizens Financial CFG | $40.23 — |
-0.47
|
$17.45B — | $175.26K — | $40.16 — | $40.54 — | $17.45B — | 12.77 | $3.15 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.32 1.57 USD |
+3.76
|
$125.37B 17.43B USD | $154.79M 21.52M USD | $10.91 1.52 USD | $11.34 1.58 USD | $125.37B 17.43B USD | 6.94 | $1.63 0.23 USD | |
| Amundi S.A. 0RDX.IL | $73.2 80.02 USD |
-0.85
|
$15.76B 17.22B USD | $2.84K 3.11K USD | $73.05 79.85 USD | $73.85 80.73 USD | $15.76B 17.22B USD | 13.07 | $5.6 6.12 USD | |
| KeyCorp KEY | $15.68 — |
-0.51
|
$17.18B — | $669.82K — | $15.67 — | $15.84 — | $17.18B — | 0 | -$0.19 — | |
| State Street Corporation STT-PG | $22.16 — |
-0.2
|
$17.03B — | $2.62K — | $22.1 — | $22.17 — | $17.03B — | 3.00 | $7.38 — | |
| China International Capital Corporation Limited 3908.HK | $14.34 1.83 USD |
+0.7
|
$132.82B 16.98B USD | $6.83M 872.91K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.82B 16.98B USD | 12.69 | $1.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||