Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,090.00 0.26 USD |
+10.24
|
IDR 381.73T 24.39B USD | IDR 484.96M 30.99K USD | IDR 3,650.00 0.23 USD | IDR 4,090.00 0.26 USD | IDR 381.73T 24.39B USD | 6.52 | IDR 626.99 0.04 USD | ||
| AIB AIBGY | $22.98 — |
-0.48
|
$24.39B — | $7.75K — | $22.94 — | $23.37 — | $24.39B — | 10.68 | $2.15 — | ||
| Willis Towers Watson Public Limited Company WTW | $258.12 — |
-2.06
|
$24.38B — | $674.54K — | $258.10 — | $264.50 — | $24.38B — | 15.14 | $17.04 — | ||
| Regions Financial RF | $28.56 — |
+0.07
|
$24.37B — | $9.25M — | $28.45 — | $28.86 — | $24.37B — | 11.85 | $2.41 — | ||
| Aviva plc AVVIY | $16.25 — |
+0.99
|
$24.32B — | $10.76K — | $16.13 — | $16.30 — | $24.32B — | 22.88 | $0.71 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+5.3
|
€20.93B 24.16B USD | €103.82K 119.84K USD | €0.12 0.14 USD | €0.14 0.16 USD | €20.93B 24.16B USD | 6.95 | €0.02 0.02 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| First Citizens BancShares FCNCA | $2,074.25 — |
-0.04
|
$24.03B — | $95.36K — | $2,062.72 — | $2,129.32 — | $24.03B — | 11.96 | $173.41 — | ||
| QBE Insurance Group Limited QBIEY | $15.99 — |
+0.06
|
$23.89B — | $23.80K — | $15.90 — | $16.18 — | $23.89B — | 11.26 | $1.42 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.71 15.83 USD |
+3.02
|
€20.68B 23.87B USD | €252.72K 291.72K USD | €13.13 15.16 USD | €13.74 15.86 USD | €20.68B 23.87B USD | 21.42 | €0.64 0.74 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.71 15.83 USD |
+2.93
|
€20.63B 23.82B USD | €6.71M 7.74M USD | €13.39 15.46 USD | €13.75 15.87 USD | €20.63B 23.82B USD | 9.93 | €1.38 1.59 USD | ||
| NN Group N.V. 0QVV.IL | €72.22 83.37 USD |
+0.96
|
€20.49B 23.66B USD | €66.25K 76.48K USD | €71.32 82.33 USD | €72.32 83.48 USD | €20.49B 23.66B USD | 53.10 | €1.36 1.57 USD | ||
| KeyCorp KEY | $21.79 — |
+0.14
|
$23.52B — | $13.32M — | $21.67 — | $21.95 — | $23.52B — | 13.36 | $1.63 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €25.23 29.12 USD |
+4.21
|
€20.35B 23.49B USD | €1.26M 1.46M USD | €24.39 28.15 USD | €25.25 29.15 USD | €20.35B 23.49B USD | 17.16 | €1.47 1.7 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.55 0.94 USD |
+6.49
|
NT$734.80B 23.35B USD | NT$137.09M 4.36M USD | NT$28.15 0.89 USD | NT$29.65 0.94 USD | NT$734.80B 23.35B USD | 15.47 | NT$1.91 0.06 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.71 10.06 USD |
+25.39
|
€20.13B 23.23B USD | €69.73K 80.49K USD | €8.71 10.06 USD | €8.71 10.06 USD | €20.13B 23.23B USD | 18.54 | €0.47 0.54 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥12.52M 1.85M USD | CN¥203.06 29.96 USD | CN¥209.69 30.94 USD | CN¥157.00B 23.16B USD | 46.45 | CN¥4.49 0.66 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 712.00 893.01 USD |
-0.14
|
CHF 18.36B 23.02B USD | CHF 56.63K 71.03K USD | CHF 704.20 883.23 USD | CHF 718.60 901.29 USD | CHF 18.36B 23.02B USD | 14.68 | CHF 48.48 60.81 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.77 USD |
-1.25
|
CN¥155.92B 23.01B USD | CN¥13.76M 2.03M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.92B 23.01B USD | 17.18 | CN¥1.88 0.28 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.54 0.52 USD |
-0.28
|
CN¥154.99B 22.87B USD | CN¥229.03M 33.79M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥154.99B 22.87B USD | 5.89 | CN¥0.60 0.09 USD | ||
| LPL Financial LPLA | $283.72 — |
-1.65
|
$22.69B — | $1.23M — | $283.51 — | $291.60 — | $22.69B — | 25.51 | $11.12 — | ||
| Principal Financial PFG | $105.03 — |
-0.18
|
$22.69B — | $890.58K — | $104.80 — | $105.99 — | $22.69B — | 15.06 | $6.97 — | ||
| QBE Insurance Group Limited QBE.AX | A$22.87 15.14 USD |
+0.88
|
A$34.17B 22.61B USD | A$3.63M 2.4M USD | A$22.65 14.99 USD | A$23.02 15.24 USD | A$34.17B 22.61B USD | 11.49 | A$1.99 1.32 USD | ||
| T. Rowe Price TROW | $105.45 — |
-0.51
|
$22.59B — | $1.67M — | $105.08 — | $106.52 — | $22.59B — | 11.31 | $9.32 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.41 | $1.69 — | ||
| Markel MKL | $1,795.99 — |
-1.25
|
$22.47B — | $60.17K — | $1,795.42 — | $1,817.50 — | $22.47B — | 12.98 | $138.29 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 517.50 50.51 USD |
+0.58
|
SEK 230.06B 22.46B USD | SEK 1.12K 109.03 USD | SEK 517.00 50.47 USD | SEK 519.50 50.71 USD | SEK 230.06B 22.46B USD | 7.65 | SEK 67.63 6.6 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.10 3.87 USD |
-0.37
|
R$109.04B 22.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.04B 22.1B USD | 8.60 | R$2.22 0.45 USD | ||
| Riyad Bank 1010.SR | SAR 20.76 5.54 USD |
+2.82
|
SAR 82.69B 22.06B USD | SAR 4.23M 1.13M USD | SAR 20.15 5.38 USD | SAR 20.76 5.54 USD | SAR 82.69B 22.06B USD | 8.30 | SAR 2.50 0.67 USD | ||
| Circle Internet CRCL | $82.53 — |
+2.8
|
$22.06B — | $10.57M — | $81.40 — | $84.13 — | $22.06B — | 0 | -$0.23 — | ||
| Affirm AFRM | $65.46 — |
+2.91
|
$21.92B — | $3.55M — | $62.48 — | $66.18 — | $21.92B — | 59.50 | $1.10 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 502.50 49.05 USD |
+0.06
|
SEK 223.91B 21.86B USD | SEK 11.39K 1.11K USD | SEK 502.40 49.04 USD | SEK 506.40 49.43 USD | SEK 223.91B 21.86B USD | 7.18 | SEK 69.93 6.83 USD | ||
| NN Group N.V. NN.AS | €72.22 83.37 USD |
+1.32
|
€18.90B 21.81B USD | €105.37K 121.63K USD | €71.32 82.33 USD | €72.34 83.5 USD | €18.90B 21.81B USD | 17.31 | €4.17 4.81 USD | ||
| Loews L | $105.97 — |
-1.49
|
$21.81B — | $662.91K — | $105.96 — | $107.68 — | $21.81B — | 13.48 | $7.86 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.98 2.51 USD |
+0.47
|
CN¥147.67B 21.79B USD | CN¥42.11M 6.21M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.67B 21.79B USD | 11.63 | CN¥1.46 0.22 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 514.50 50.22 USD |
-0.58
|
SEK 222.21B 21.69B USD | SEK 36.88K 3.6K USD | SEK 514.50 50.22 USD | SEK 520.00 50.76 USD | SEK 222.21B 21.69B USD | 5.54 | SEK 92.79 9.06 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.17 — |
-5.41
|
$21.59B — | $27.44K — | $7.04 — | $7.39 — | $21.59B — | 6.70 | $1.07 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.67 2.75 USD |
+0.11
|
CN¥146.09B 21.56B USD | CN¥37.57M 5.54M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥146.09B 21.56B USD | 9.67 | CN¥1.93 0.28 USD | ||
| NN Group N.V. NNGRY | $41.12 — |
+0.27
|
$21.52B — | $3.93K — | $41.04 — | $41.17 — | $21.52B — | 17.13 | $2.40 — | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,769.10 21.4 USD |
+0.27
|
₹1.77T 21.47B USD | ₹857.75K 10.38K USD | ₹1,754.70 21.23 USD | ₹1,782.10 21.56 USD | ₹1.77T 21.47B USD | 71.62 | ₹24.70 0.3 USD | ||
| Tradeweb Markets TW | $98.28 — |
-4.15
|
$21.43B — | $1.90M — | $97.75 — | $101.98 — | $21.43B — | 24.26 | $4.05 — | ||
| Banco do Brasil BDORY | $3.74 — |
-2.35
|
$21.35B — | $120.40K — | $3.73 — | $3.85 — | $21.35B — | 8.69 | $0.43 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 503.00 49.1 USD |
-0.16
|
SEK 217.75B 21.25B USD | SEK 157.82K 15.41K USD | SEK 502.20 49.02 USD | SEK 507.60 49.55 USD | SEK 217.75B 21.25B USD | 5.42 | SEK 92.80 9.06 USD | ||
| SoFi SOFI | $16.50 — |
+2.93
|
$21.17B — | $79.09M — | $15.96 — | $16.66 — | $21.17B — | 36.66 | $0.45 — | ||
| IREN IREN | $59.19 — |
+8.91
|
$21.15B — | $41.03M — | $55.14 — | $59.67 — | $21.15B — | 76.87 | $0.77 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.91 2.82 USD |
-0.5
|
R$104.15B 21.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.15B 21.11B USD | 8.48 | R$1.64 0.33 USD | ||
| BPER Banca SpA 0MU6.IL | €12.80 14.77 USD |
+4.83
|
€18.23B 21.05B USD | €208.81K 241.04K USD | €12.11 13.98 USD | €12.84 14.83 USD | €18.23B 21.05B USD | 24.14 | €0.53 0.61 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.46 1.69 USD |
+0.88
|
CN¥141.69B 20.91B USD | CN¥38.90M 5.74M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.69B 20.91B USD | 6.70 | CN¥1.71 0.25 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.55 1.38 USD |
+5.7
|
NT$645.99B 20.53B USD | NT$59.09M 1.88M USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$645.99B 20.53B USD | 18.45 | NT$2.36 0.07 USD | ||
| Amundi S.A. 0RDX.IL | €81.95 94.6 USD |
-4.52
|
€17.64B 20.36B USD | €3.49K 4.02K USD | €79.40 91.65 USD | €82.20 94.89 USD | €17.64B 20.36B USD | 14.63 | €5.60 6.46 USD | ||
| Legal & General Group Plc LGGNY | $18.25 — |
+0.05
|
$20.03B — | $7.49K — | $18.25 — | $18.38 — | $20.03B — | 33.79 | $0.54 — | ||
| Alinma Bank 1150.SR | SAR 24.83 6.62 USD |
+1.6
|
SAR 74.49B 19.87B USD | SAR 9.25M 2.47M USD | SAR 24.50 6.54 USD | SAR 24.90 6.64 USD | SAR 74.49B 19.87B USD | 12.41 | SAR 2.00 0.53 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.03 2.64 USD |
+0.31
|
R$97.56B 19.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.56B 19.77B USD | 7.94 | R$1.64 0.33 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.77 1.01 USD |
-0.21
|
MYR 92.59B 19.69B USD | MYR 12.68M 2.7M USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 92.59B 19.69B USD | 12.89 | MYR 0.37 0.08 USD | ||
| Brown & Brown BRO | $58.00 — |
-1.46
|
$19.66B — | $3.02M — | $57.36 — | $58.52 — | $19.66B — | 18.89 | $3.07 — | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.14K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.62T 19.64B USD | 66.25 | ₹60.32 0.73 USD | ||
| Legal & General Group Plc LGI.F | €3.09 3.57 USD |
-3.34
|
€16.97B 19.59B USD | €6.82K 7.87K USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.97B 19.59B USD | 34.36 | €0.09 0.1 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.31 — |
-3.37
|
$19.39B — | $11.59K — | $8.21 — | $8.35 — | $19.39B — | 6.02 | $1.38 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.46 0.44 USD |
+1.47
|
HK$151.49B 19.37B USD | HK$30.70M 3.93M USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$151.49B 19.37B USD | 5.01 | HK$0.69 0.09 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.72 56.24 USD |
-0.08
|
€16.67B 19.24B USD | €50.10K 57.84K USD | €48.22 55.66 USD | €49.68 57.35 USD | €16.67B 19.24B USD | 5.27 | €9.23 10.65 USD | ||
| Amundi S.A. AMUN.PA | €81.95 94.6 USD |
+1.36
|
€16.65B 19.22B USD | €52.47K 60.57K USD | €80.85 93.33 USD | €82.20 94.89 USD | €16.65B 19.22B USD | 10.58 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.96 26.5 USD |
+5.9
|
€16.64B 19.21B USD | €398.66K 460.19K USD | €21.56 24.89 USD | €23.19 26.77 USD | €16.64B 19.21B USD | 23.19 | €0.99 1.14 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.13 1.35 USD |
-0.33
|
CN¥129.73B 19.14B USD | CN¥42.28M 6.24M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.73B 19.14B USD | 6.25 | CN¥1.46 0.22 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €22.93 26.47 USD |
+5.09
|
€16.45B 18.98B USD | €3.34M 3.86M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.45B 18.98B USD | 11.29 | €2.03 2.34 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Bank of Ireland Group plc BIRG.IR | €17.26 19.92 USD |
+1.02
|
€16.39B 18.92B USD | €549.66K 634.5K USD | €17.10 19.74 USD | €17.46 20.15 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$47.28 6.05 USD |
+1.24
|
HK$147.49B 18.86B USD | HK$4.87M 622.82K USD | HK$46.44 5.94 USD | HK$47.70 6.1 USD | HK$147.49B 18.86B USD | 3.45 | HK$13.68 1.75 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 16.07 | $0.89 — | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Bank of Ireland Group plc BKRIY | $19.64 — |
-2.24
|
$18.66B — | $4.12K — | $19.57 — | $20.05 — | $18.66B — | 14.87 | $1.32 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.14 2.06 USD |
-0.98
|
HK$145.69B 18.63B USD | HK$17.81M 2.28M USD | HK$16.06 2.05 USD | HK$16.42 2.1 USD | HK$145.69B 18.63B USD | 7.50 | HK$2.15 0.27 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.94 9.05 USD |
+1.01
|
SAR 69.74B 18.6B USD | SAR 1.59M 424.12K USD | SAR 33.54 8.95 USD | SAR 34.12 9.1 USD | SAR 69.74B 18.6B USD | 8.90 | SAR 3.81 1.02 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.58 56.08 USD |
+0.21
|
€15.95B 18.41B USD | €98.51K 113.72K USD | €48.28 55.73 USD | €49.84 57.53 USD | €15.95B 18.41B USD | 15.67 | €3.10 3.58 USD | ||
| Banco de Chile BCH | $36.34 — |
-0.38
|
$18.35B — | $250.03K — | $35.90 — | $36.57 — | $18.35B — | 14.95 | $2.43 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.83 82.57 USD |
+1.53
|
CHF 14.49B 18.18B USD | CHF 7.49K 9.4K USD | CHF 64.14 80.45 USD | CHF 65.89 82.64 USD | CHF 14.49B 18.18B USD | 13.19 | CHF 4.99 6.26 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €20.21 23.33 USD |
+2.94
|
€15.70B 18.12B USD | €35.96K 41.51K USD | €19.72 22.76 USD | €20.27 23.4 USD | €15.70B 18.12B USD | 23.22 | €0.87 1 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.3 USD |
+0.05
|
€15.58B 17.98B USD | €53.20K 61.41K USD | €2.84 3.28 USD | €2.88 3.33 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.20 1.09 USD |
+3.95
|
NT$553.15B 17.58B USD | NT$88.46M 2.81M USD | NT$32.90 1.05 USD | NT$34.35 1.09 USD | NT$553.15B 17.58B USD | 16.13 | NT$2.12 0.07 USD | ||
| HAL Trust HAL.AS | €167.00 193.24 USD |
-0.24
|
€15.12B 17.46B USD | €1.97K 1.8K USD | €167.20 193 USD | €168.20 194.16 USD | €15.12B 17.46B USD | 9.46 | €17.69 20.42 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.71 16.27 USD |
+1.26
|
SGD 23.24B 17.42B USD | SGD 1.95M 1.46M USD | SGD 21.41 16.05 USD | SGD 21.75 16.3 USD | SGD 23.24B 17.42B USD | 35.59 | SGD 0.61 0.46 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥54.10M 7.98M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹435.60 5.27 USD |
+1.68
|
₹1.44T 17.39B USD | ₹5.86M 70.9K USD | ₹429.70 5.2 USD | ₹438.00 5.3 USD | ₹1.44T 17.39B USD | 5.55 | ₹78.48 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €141.05 162.82 USD |
-0.21
|
€15.01B 17.32B USD | €94.78K 109.4K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.32B USD | 38.75 | €3.64 4.2 USD | ||
| East West Bancorp EWBC | $126.26 — |
+0.25
|
$17.30B — | $701.35K — | $126.00 — | $127.54 — | $17.30B — | 12.61 | $10.01 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €20.22 23.34 USD |
+2.98
|
€14.95B 17.26B USD | €963.63K 1.11M USD | €19.59 22.61 USD | €20.28 23.41 USD | €14.95B 17.26B USD | 11.75 | €1.72 1.99 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.30 4.09 USD |
+0.77
|
TRY 547.26B 17.19B USD | TRY 17.08M 536.25K USD | TRY 129.20 4.06 USD | TRY 131.70 4.14 USD | TRY 547.26B 17.19B USD | 4.64 | TRY 28.07 0.88 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.80 3.31 USD |
+5.65
|
₹1.42T 17.13B USD | ₹800.87K 9.69K USD | ₹260.55 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹273.75 3.31 USD |
+5.59
|
₹1.42T 17.13B USD | ₹32.63M 394.76K USD | ₹260.40 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.13 | ₹38.37 0.46 USD | ||
| Banco de Chile CHILE.SN | CLP 167 0.17 USD |
+1.08
|
CLP 17T 17.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.13B USD | 14.99 | CLP 11 0.01 USD | ||
| Grupo Cibest CIB | $71.80 — |
+1.3
|
$17.04B — | $289.52K — | $70.91 — | $72.22 — | $17.04B — | 9.41 | $7.63 — | ||
| KeyCorp KEY-PK | $20.10 — |
0
|
$16.99B — | $18.41K — | $20.10 — | $20.20 — | $16.99B — | 15.00 | $1.34 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.37 1.57 USD |
-0.27
|
MYR 79.62B 16.93B USD | MYR 25.00M 5.32M USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.62B 16.93B USD | 10.23 | MYR 0.72 0.15 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.84 82.58 USD |
+0.64
|
CHF 13.50B 16.93B USD | CHF 48.88K 61.31K USD | CHF 65.20 81.78 USD | CHF 65.90 82.65 USD | CHF 13.50B 16.93B USD | 17.74 | CHF 3.71 4.65 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.31 — |
-0.43
|
$16.92B — | $2.93K — | $16.27 — | $16.34 — | $16.92B — | 17.53 | $0.93 — | ||
| Eurobank S.A. EUROB.AT | €4.01 4.63 USD |
+1.6
|
€14.43B 16.66B USD | €4.74M 5.47M USD | €3.98 4.59 USD | €4.06 4.69 USD | €14.43B 16.66B USD | 10.83 | €0.37 0.43 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.25 8.37 USD |
+1.09
|
€14.39B 16.61B USD | €9.78K 11.29K USD | €7.20 8.31 USD | €7.27 8.39 USD | €14.39B 16.61B USD | 0 | -€0.66 -0.7 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.84 1.9 USD |
0
|
HK$129.06B 16.5B USD | HK$4.53M 578.63K USD | HK$14.70 1.88 USD | HK$14.99 1.92 USD | HK$129.06B 16.5B USD | 8.78 | HK$1.69 0.22 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.94 1.08 USD |
+1.35
|
€14.18B 16.37B USD | €683.05K 788.47K USD | €0.92 1.07 USD | €0.94 1.09 USD | €14.18B 16.37B USD | 31.27 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.92 25.3 USD |
+3.67
|
€14.16B 16.35B USD | €28.28K 32.65K USD | €21.20 24.47 USD | €21.92 25.3 USD | €14.16B 16.35B USD | 26.09 | €0.84 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||