Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Affirm
AFRM
US
|
$74.85 — |
+1.35
|
$25.26B — | $709.52K — | $73.90 — | $75.67 — | $25.26B — | 13.53 | $5.53 — | ||
Exor
EXXRF
US
|
$76.53 — |
-1.09
|
$25.19B — | $150.00 — | $77.32 — | $77.32 — | $25.19B — | 0 | -$24.51 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.42 88.21 USD |
+1.26
|
€21.68B 25.03B USD | €239.16K 276.07K USD | €76.26 88.03 USD | €76.98 88.86 USD | €21.68B 25.03B USD | 56.19 | €1.36 1.57 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,140.18 — |
+0.93
|
$24.17B — | $20.60K — | $2,120.39 — | $2,146.95 — | $24.17B — | 11.47 | $186.57 — | ||
Regions Financial
RF
US
|
$28.02 — |
+0.63
|
$23.88B — | $3.52M — | $27.86 — | $28.12 — | $23.88B — | 11.43 | $2.45 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.27
|
€20.63B 23.81B USD | €2.20K 2.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €20.63B 23.81B USD | 6.84 | €0.02 0.02 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.55 29.49 USD |
+1.19
|
€20.61B 23.79B USD | €561.59K 648.26K USD | €25.09 28.96 USD | €25.61 29.56 USD | €20.61B 23.79B USD | 16.92 | €1.51 1.74 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$19.29M 3.91M USD | R$23.49 4.76 USD | R$24.25 4.92 USD | R$116.99B 23.71B USD | 24.74 | R$0.95 0.19 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.51 15.6 USD |
+3.09
|
€20.34B 23.48B USD | €5.72M 6.61M USD | €12.98 14.98 USD | €13.58 15.67 USD | €20.34B 23.48B USD | 10.63 | €1.27 1.47 USD | ||
Brown & Brown
BRO
US
|
$70.14 — |
-1.08
|
$23.47B — | $550.87K — | $70.13 — | $71.10 — | $23.47B — | 22.12 | $3.17 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.47 15.55 USD |
+3.42
|
€20.32B 23.45B USD | €866.09K 999.75K USD | €12.99 14.99 USD | €13.57 15.66 USD | €20.32B 23.45B USD | 21.04 | €0.64 0.74 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.80 7.5 USD |
-1.11
|
CN¥158.47B 23.38B USD | CN¥8.62M 1.27M USD | CN¥50.73 7.49 USD | CN¥51.57 7.61 USD | CN¥158.47B 23.38B USD | 3.57 | CN¥14.20 2.1 USD | ||
Markel
MKL
US
|
$1,879.84 — |
-0.23
|
$23.29B — | $17.86K — | $1,872.90 — | $1,890.00 — | $23.29B — | 10.36 | $181.44 — | ||
Grupo Cibest
CIB
US
|
$98.19 — |
+2.43
|
$23.19B — | $191.80K — | $95.14 — | $98.75 — | $23.19B — | 11.83 | $8.30 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.98 — |
-0.71
|
$23.19B — | $11.14K — | $13.98 — | $14.32 — | $23.19B — | 25.88 | $0.54 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.70 67.76 USD |
+2.62
|
€20.09B 23.19B USD | €2.96K 3.42K USD | €56.95 65.74 USD | €59.10 68.22 USD | €20.09B 23.19B USD | 6.35 | €9.23 10.65 USD | ||
Principal Financial
PFG
US
|
$108.28 — |
+0.31
|
$23.18B — | $242.72K — | $107.85 — | $109.08 — | $23.18B — | 15.42 | $7.02 — | ||
Circle Internet
CRCL
US
|
$91.03 — |
+6.01
|
$23.11B — | $8.68M — | $85.51 — | $91.62 — | $23.11B — | 62.35 | $1.46 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.67 — |
+0.92
|
$23.10B — | $15.72K — | $7.65 — | $7.80 — | $23.10B — | 6.33 | $1.21 — | ||
NN Group N.V.
NN.AS
NL
|
€76.80 88.65 USD |
+0.89
|
€19.88B 22.95B USD | €444.61K 513.23K USD | €76.18 87.94 USD | €76.98 88.86 USD | €19.88B 22.95B USD | 11.32 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
-0.69
|
CN¥154.99B 22.87B USD | CN¥39.38M 5.81M USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥154.99B 22.87B USD | 8.09 | CN¥2.12 0.31 USD | ||
Loews
L
US
|
$111.65 — |
+0.27
|
$22.82B — | $78.29K — | $110.86 — | $111.70 — | $22.82B — | 13.68 | $8.16 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥152.54B 22.51B USD | CN¥11.94M 1.76M USD | CN¥31.41 4.63 USD | CN¥31.87 4.7 USD | CN¥152.54B 22.51B USD | 11.74 | CN¥2.69 0.4 USD | ||
KeyCorp
KEY
US
|
$21.08 — |
+1.27
|
$22.49B — | $11.26M — | $20.89 — | $21.18 — | $22.49B — | 12.25 | $1.72 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥161.92M 23.89M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.00 68.11 USD |
+3.51
|
€19.37B 22.36B USD | €302.42K 349.1K USD | €56.90 65.68 USD | €59.10 68.22 USD | €19.37B 22.36B USD | 8.12 | €7.26 8.38 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.21
|
€19.32B 22.31B USD | €560.85K 647.41K USD | €3.52 4.06 USD | €3.58 4.14 USD | €19.32B 22.31B USD | 19.73 | €0.18 0.21 USD | ||
NN
NNGRY
US
|
$43.06 — |
+0.65
|
$22.29B — | $619.00 — | $43.06 — | $43.11 — | $22.29B — | 10.90 | $3.95 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.70 49.66 USD |
-0.24
|
SEK 226.67B 22.13B USD | SEK 382.78K 37.36K USD | SEK 506.80 49.47 USD | SEK 513.60 50.13 USD | SEK 226.67B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 345.33T 22.07B USD | IDR 266.93M 17.06K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 345.33T 22.07B USD | 5.54 | IDR 667.32 0.04 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$693.06B 22.02B USD | NT$16.23M 515.87K USD | NT$47.75 1.52 USD | NT$49.90 1.59 USD | NT$693.06B 22.02B USD | 26.48 | NT$1.88 0.06 USD | ||
T. Rowe Price
TROW
US
|
$102.74 — |
+0.6
|
$21.92B — | $391.66K — | $101.73 — | $102.92 — | $21.92B — | 10.31 | $9.96 — | ||
Amundi S.A.
0RDX.IL
GB
|
€88.05 101.64 USD |
+1.18
|
€18.95B 21.88B USD | €2.52K 2.91K USD | €87.45 100.95 USD | €88.95 102.68 USD | €18.95B 21.88B USD | 15.72 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.55 29.49 USD |
+0.55
|
€18.85B 21.75B USD | €1.32M 1.52M USD | €25.27 29.17 USD | €25.79 29.77 USD | €18.85B 21.75B USD | 11.01 | €2.32 2.68 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.29 | CN¥4.86 0.72 USD | ||
Legal & General
LGGNY
US
|
$20.32 — |
+0.59
|
$21.73B — | $4.06K — | $20.28 — | $20.47 — | $21.73B — | 26.38 | $0.77 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.78
|
SEK 222.43B 21.71B USD | SEK 80.80K 7.89K USD | SEK 508.50 49.64 USD | SEK 516.50 50.42 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
+0.04
|
CN¥147.13B 21.71B USD | CN¥10.11M 1.49M USD | CN¥22.55 3.33 USD | CN¥22.75 3.36 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.80 50.15 USD |
+1.02
|
SEK 221.91B 21.66B USD | SEK 252.91K 24.69K USD | SEK 506.00 49.39 USD | SEK 514.00 50.17 USD | SEK 221.91B 21.66B USD | 4.12 | SEK 124.61 12.16 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.17 15.2 USD |
-0.1
|
€18.76B 21.66B USD | €10.88K 12.55K USD | €13.07 15.09 USD | €13.23 15.27 USD | €18.76B 21.66B USD | 24.84 | €0.53 0.61 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.45 — |
+2.88
|
$21.60B — | $860.00 — | $16.32 — | $16.45 — | $21.60B — | 7.75 | $2.12 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.06
|
CN¥146.17B 21.57B USD | CN¥36.53M 5.39M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥146.17B 21.57B USD | 8.12 | CN¥2.30 0.34 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.40 1.44 USD |
+2.6
|
NT$676.22B 21.49B USD | NT$20.37M 647.35K USD | NT$44.15 1.4 USD | NT$45.55 1.45 USD | NT$676.22B 21.49B USD | 23.64 | NT$1.92 0.06 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.15 2.87 USD |
+2.07
|
R$105.95B 21.47B USD | R$113.60K 23.02K USD | R$13.79 2.8 USD | R$14.24 2.89 USD | R$105.95B 21.47B USD | 7.99 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
+0.17
|
R$105.20B 21.32B USD | R$182.20K 36.93K USD | R$13.94 2.83 USD | R$14.16 2.87 USD | R$105.20B 21.32B USD | 7.93 | R$1.77 0.36 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€173.35 200.1 USD |
+2.42
|
€18.44B 21.29B USD | €349.76K 403.74K USD | €165.60 191.16 USD | €174.10 200.97 USD | €18.44B 21.29B USD | 47.62 | €3.64 4.2 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.41 29.33 USD |
+0.83
|
€18.41B 21.25B USD | €20.80K 24.01K USD | €25.29 29.19 USD | €25.77 29.75 USD | €18.41B 21.25B USD | 25.66 | €0.99 1.14 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.67 — |
+0.98
|
$21.25B — | $2.75M — | $5.60 — | $5.73 — | $21.25B — | 17.19 | $0.33 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥143.79B 21.22B USD | CN¥54.37M 8.02M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥143.79B 21.22B USD | 6.72 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥140.54B 20.74B USD | CN¥32.54M 4.8M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 8.16 | CN¥1.98 0.29 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+2.58
|
SAR 77.68B 20.72B USD | SAR 5.00M 1.33M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.68B 20.72B USD | 7.79 | SAR 2.50 0.67 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.25 1.22 USD |
+2.68
|
NT$649.28B 20.63B USD | NT$47.41M 1.51M USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$649.28B 20.63B USD | 21.98 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+1.14
|
€17.87B 20.62B USD | €121.36K 140.09K USD | €87.35 100.83 USD | €89.05 102.79 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.73 0.35 USD |
-0.55
|
HK$161.01B 20.59B USD | HK$12.94M 1.65M USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$161.01B 20.59B USD | 5.04 | HK$0.54 0.07 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.95 26.49 USD |
+2.52
|
€17.83B 20.58B USD | €16.38K 18.9K USD | €22.55 26.03 USD | €23.13 26.7 USD | €17.83B 20.58B USD | 26.37 | €0.87 1 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.75 21.64 USD |
+0.67
|
€17.68B 20.41B USD | €1.50M 1.73M USD | €18.41 21.25 USD | €18.80 21.7 USD | €17.68B 20.41B USD | 13.88 | €1.35 1.56 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.00 20.1 USD |
+0.8
|
₹1.67T 20.16B USD | ₹804.86K 9.74K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.67T 20.16B USD | 64.08 | ₹25.92 0.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.10 200.97 USD |
+3.14
|
€17.36B 20.04B USD | €319.61K 368.94K USD | €168.80 194.85 USD | €174.10 200.97 USD | €17.36B 20.04B USD | 25.30 | €6.88 7.94 USD | ||
Banco de Chile
BCH
US
|
$39.48 — |
-0.54
|
$19.94B — | $167.11K — | $39.21 — | $39.70 — | $19.94B — | 14.90 | $2.65 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
+0.34
|
CLP 20T 19.91B USD | CLP 53M 54.27K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.91B USD | 16.19 | CLP 12 0.01 USD | ||
Bank of Ireland
BKRIY
US
|
$21.04 — |
+0.43
|
$19.84B — | $4.83K — | $20.96 — | $21.04 — | $19.84B — | 13.31 | $1.58 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥133.99B 19.77B USD | CN¥60.71M 8.96M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.99B 19.77B USD | 6.41 | CN¥1.46 0.22 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.00 766.34 USD |
-0.07
|
CHF 15.75B 19.76B USD | CHF 59.41K 74.52K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.75B 19.76B USD | 13.34 | CHF 45.80 57.44 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.99 26.54 USD |
+1.86
|
€17.00B 19.62B USD | €892.99K 1.03M USD | €22.54 26.02 USD | €23.12 26.69 USD | €17.00B 19.62B USD | 12.98 | €1.77 2.04 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 91.81B 19.52B USD | MYR 26.94M 5.73M USD | MYR 4.69 1 USD | MYR 4.78 1.02 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+1.69
|
€16.87B 19.47B USD | €1.25M 1.44M USD | €1.10 1.27 USD | €1.12 1.3 USD | €16.87B 19.47B USD | 37.20 | €0.03 0.03 USD | ||
SoFi
SOFI
US
|
$14.98 — |
+2.04
|
$19.35B — | $18.72M — | $14.65 — | $15.11 — | $19.35B — | 30.57 | $0.49 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+0.28
|
€16.68B 19.25B USD | €9.43M 10.89M USD | €3.51 4.05 USD | €3.57 4.12 USD | €16.68B 19.25B USD | 14.78 | €0.24 0.28 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.62 87.32 USD |
+0.16
|
CHF 15.33B 19.22B USD | CHF 51.44K 64.52K USD | CHF 69.36 86.99 USD | CHF 70.54 88.47 USD | CHF 15.33B 19.22B USD | 13.95 | CHF 4.99 6.26 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.21 — |
+0.37
|
$19.16B — | $5.83K — | $8.18 — | $8.24 — | $19.16B — | 5.19 | $1.58 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.30 1.31 USD |
+1.35
|
NT$593.87B 18.87B USD | NT$17.83M 566.49K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$593.87B 18.87B USD | 22.08 | NT$1.87 0.06 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+2.14
|
€16.30B 18.82B USD | €37.10M 42.83M USD | €1.10 1.27 USD | €1.12 1.3 USD | €16.30B 18.82B USD | 10.19 | €0.11 0.13 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.26
|
€16.20B 18.7B USD | €11.63M 13.43M USD | €4.42 5.1 USD | €4.55 5.25 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €600.00 692.6 USD | €9.88 11.41 USD | €9.88 11.41 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.44 85.93 USD |
+1.24
|
€16.01B 18.48B USD | €78.20K 90.27K USD | €74.06 85.49 USD | €74.66 86.18 USD | €16.01B 18.48B USD | 4.38 | €16.99 19.61 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-10.99
|
€15.87B 18.32B USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.95 86.52 USD |
+1.22
|
€15.68B 18.1B USD | €275.94K 318.53K USD | €74.00 85.42 USD | €75.15 86.75 USD | €15.68B 18.1B USD | 7.71 | €9.72 11.22 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.23 0.41 USD |
+0.78
|
HK$141.20B 18.05B USD | HK$25.45M 3.25M USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$141.20B 18.05B USD | 4.96 | HK$0.65 0.08 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.86 87.62 USD |
+0.49
|
CHF 14.37B 18.03B USD | CHF 407.75K 511.41K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.37B 18.03B USD | 12.61 | CHF 5.54 6.95 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.56 1.99 USD |
-1.21
|
HK$140.46B 17.96B USD | HK$7.46M 954.27K USD | HK$15.53 1.99 USD | HK$15.89 2.03 USD | HK$140.46B 17.96B USD | 6.56 | HK$2.37 0.3 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.77 2.47 USD |
-0.47
|
CN¥121.57B 17.94B USD | CN¥24.20M 3.57M USD | CN¥16.73 2.47 USD | CN¥16.93 2.5 USD | CN¥121.57B 17.94B USD | 6.42 | CN¥2.61 0.39 USD | ||
East West Bancorp
EWBC
US
|
$130.72 — |
+1.91
|
$17.91B — | $458.88K — | $128.39 — | $130.91 — | $17.91B — | 12.42 | $10.52 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.70 67.79 USD |
+1.99
|
PLN 70.00B 17.79B USD | PLN 435.96K 110.81K USD | PLN 258.60 65.73 USD | PLN 266.70 67.79 USD | PLN 70.00B 17.79B USD | 10.80 | PLN 24.68 6.27 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
-0.43
|
SAR 66.62B 17.77B USD | SAR 6.26M 1.67M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.62B 17.77B USD | 8.48 | SAR 3.82 1.02 USD | ||
ageas
AGESY
US
|
$84.47 — |
+0.52
|
$17.67B — | $42.00 — | $84.47 — | $84.47 — | $17.67B — | 7.44 | $11.34 — | ||
Alinma Bank
1150.SR
SR
|
SAR 21.99 5.87 USD |
-4.97
|
SAR 65.97B 17.6B USD | SAR 13.81M 3.68M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.97B 17.6B USD | 10.99 | SAR 2.00 0.53 USD | ||
Reinsurance Group of America
RGA
US
|
$268.95 — |
+0.58
|
$17.56B — | $87.63K — | $267.46 — | $269.80 — | $17.56B — | 11.84 | $22.71 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.60 4.16 USD |
-1.49
|
TRY 556.92B 17.49B USD | TRY 14.04M 440.85K USD | TRY 132.40 4.16 USD | TRY 134.80 4.23 USD | TRY 556.92B 17.49B USD | 4.66 | TRY 28.45 0.89 USD | ||
Singapore Exchange
SPXCY
US
|
$32.65 — |
+0.15
|
$17.48B — | $85.00 — | $32.65 — | $32.65 — | $17.48B — | 32.32 | $1.01 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥118.40B 17.47B USD | CN¥135.72M 20.02M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.93 — |
+0.71
|
$17.42B — | $2.43K — | $16.90 — | $16.94 — | $17.42B — | 12.09 | $1.40 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.60 86.11 USD |
+0.7
|
€15.04B 17.36B USD | €338.33K 390.55K USD | €74.04 85.47 USD | €74.68 86.21 USD | €15.04B 17.36B USD | 14.57 | €5.12 5.91 USD | ||
TPG
TPG
US
|
$44.28 — |
-0.23
|
$17.29B — | $582.77K — | $44.02 — | $44.88 — | $17.29B — | 66.08 | $0.67 — | ||
Computershare
CMSQY
US
|
$29.80 — |
+0.88
|
$17.24B — | $85.00 — | $29.80 — | $29.80 — | $17.24B — | 27.85 | $1.07 — | ||
HAL Trust
HAL.AS
NL
|
€164.40 189.77 USD |
+0.12
|
€14.85B 17.14B USD | €15.44K 17.82K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.85B 17.14B USD | 10.38 | €15.83 18.27 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.39 29.61 USD |
+0.52
|
A$24.52B 17.13B USD | A$1.14M 794.38K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.52B 17.13B USD | 26.99 | A$1.57 1.1 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
+1.29
|
€14.82B 17.11B USD | €2.16K 2.5K USD | €7.48 8.63 USD | €7.54 8.7 USD | €14.82B 17.11B USD | 0 | -€0.66 -0.7 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+1.32
|
€14.79B 17.07B USD | €3.88M 4.48M USD | €16.10 18.58 USD | €16.53 19.08 USD | €14.79B 17.07B USD | 13.41 | €1.23 1.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
