Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.20 1.69 USD |
-1.3
|
NT$789.14B 25.08B USD | NT$15.38M 488.75K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$789.14B 25.08B USD | 22.83 | NT$2.33 0.07 USD | ||
Affirm
AFRM
US
|
$73.85 — |
+1.44
|
$24.92B — | $2.51M — | $72.08 — | $76.07 — | $24.92B — | 13.35 | $5.53 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.47 87.12 USD |
-0.72
|
€21.41B 24.72B USD | €14.63K 16.89K USD | €75.40 87.04 USD | €76.56 88.38 USD | €21.41B 24.72B USD | 55.49 | €1.36 1.57 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,120.39 — |
+1.12
|
$23.95B — | $67.98K — | $2,091.32 — | $2,151.14 — | $23.95B — | 11.36 | $186.57 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.71 4.81 USD |
+5.38
|
R$117.98B 23.91B USD | R$52.38M 10.62M USD | R$22.82 4.63 USD | R$23.71 4.81 USD | R$117.98B 23.91B USD | 23.71 | R$1.00 0.2 USD | ||
Regions Financial
RF
US
|
$27.85 — |
+2.39
|
$23.73B — | $12.31M — | $27.20 — | $27.95 — | $23.73B — | 11.36 | $2.45 — | ||
Brown & Brown
BRO
US
|
$70.90 — |
+2.43
|
$23.72B — | $2.16M — | $70.10 — | $71.38 — | $23.72B — | 22.36 | $3.17 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.37 7.58 USD |
-2.51
|
CN¥160.25B 23.64B USD | CN¥13.14M 1.94M USD | CN¥51.20 7.55 USD | CN¥52.67 7.77 USD | CN¥160.25B 23.64B USD | 3.71 | CN¥13.84 2.04 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.25 29.15 USD |
+0.4
|
€20.36B 23.51B USD | €480.06K 554.15K USD | €24.73 28.55 USD | €25.33 29.24 USD | €20.36B 23.51B USD | 16.72 | €1.51 1.74 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.08 — |
+5.19
|
$23.35B — | $39.01K — | $13.45 — | $14.08 — | $23.35B — | 24.70 | $0.57 — | ||
Markel
MKL
US
|
$1,884.10 — |
+1.52
|
$23.34B — | $58.14K — | $1,856.00 — | $1,884.68 — | $23.34B — | 10.38 | $181.44 — | ||
Principal Financial
PFG
US
|
$107.94 — |
+1.01
|
$23.11B — | $1.22M — | $106.27 — | $108.09 — | $23.11B — | 15.37 | $7.02 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥156.07B 23.03B USD | CN¥73.86M 10.9M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥156.07B 23.03B USD | 8.15 | CN¥2.12 0.31 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.60 — |
+11.11
|
$22.89B — | $42.11K — | $7.54 — | $7.82 — | $22.89B — | 6.28 | $1.21 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.11 15.13 USD |
-1.39
|
€19.73B 22.77B USD | €7.50M 8.65M USD | €12.87 14.86 USD | €13.28 15.32 USD | €19.73B 22.77B USD | 10.31 | €1.27 1.47 USD | ||
Loews
L
US
|
$111.35 — |
+1.02
|
$22.76B — | $556.45K — | $110.58 — | $111.69 — | $22.76B — | 13.64 | $8.16 — | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
+0.5
|
€19.71B 22.75B USD | €486.40K 561.46K USD | €75.38 87.01 USD | €76.60 88.42 USD | €19.71B 22.75B USD | 11.22 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.03 15.04 USD |
-1.21
|
€19.64B 22.68B USD | €1.09M 1.26M USD | €12.89 14.87 USD | €13.28 15.32 USD | €19.64B 22.68B USD | 20.35 | €0.64 0.74 USD | ||
Grupo Cibest
CIB
US
|
$95.87 — |
+0.28
|
$22.64B — | $210.80K — | $94.86 — | $97.24 — | $22.64B — | 11.55 | $8.30 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.75 4.68 USD |
-1.09
|
CN¥153.27B 22.61B USD | CN¥20.39M 3.01M USD | CN¥31.59 4.66 USD | CN¥32.39 4.78 USD | CN¥153.27B 22.61B USD | 11.93 | CN¥2.66 0.39 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.20 66.03 USD |
+1.64
|
€19.57B 22.59B USD | €88.41K 102.05K USD | €54.80 63.26 USD | €57.25 66.09 USD | €19.57B 22.59B USD | 6.19 | €9.23 10.65 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥152.80B 22.55B USD | CN¥284.94M 42.04M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥152.80B 22.55B USD | 6.12 | CN¥0.57 0.08 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.54 4.09 USD |
+1
|
€19.28B 22.26B USD | €790.69K 912.72K USD | €3.47 4.01 USD | €3.57 4.12 USD | €19.28B 22.26B USD | 19.68 | €0.18 0.21 USD | ||
KeyCorp
KEY
US
|
$20.81 — |
+4.47
|
$22.21B — | $33.04M — | $20.04 — | $20.82 — | $22.21B — | 12.09 | $1.72 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.90 49.77 USD |
-0.64
|
SEK 227.21B 22.18B USD | SEK 9.34K 911.99 USD | SEK 505.20 49.31 USD | SEK 511.00 49.88 USD | SEK 227.21B 22.18B USD | 7.29 | SEK 69.93 6.83 USD | ||
NN
NNGRY
US
|
$42.78 — |
+1.28
|
$22.15B — | $1.66K — | $42.76 — | $43.00 — | $22.15B — | 10.83 | $3.95 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,690.00 0.24 USD |
+9.82
|
IDR 344.40T 22.01B USD | IDR 395.30M 25.26K USD | IDR 3,460.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 344.40T 22.01B USD | 5.03 | IDR 732.86 0.05 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.89 29.05 USD |
-2.53
|
CN¥148.19B 21.86B USD | CN¥8.72M 1.29M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.86B USD | 41.53 | CN¥4.74 0.7 USD | ||
Circle Internet
CRCL
US
|
$85.87 — |
+5.53
|
$21.80B — | $8.35M — | $79.98 — | $86.66 — | $21.80B — | 58.81 | $1.46 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.88 2.79 USD |
-2.53
|
CN¥147.73B 21.8B USD | CN¥49.14M 7.25M USD | CN¥18.75 2.77 USD | CN¥19.39 2.86 USD | CN¥147.73B 21.8B USD | 8.20 | CN¥2.30 0.34 USD | ||
T. Rowe Price
TROW
US
|
$102.13 — |
+2.03
|
$21.79B — | $1.90M — | $99.83 — | $102.50 — | $21.79B — | 10.25 | $9.96 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.64 3.34 USD |
-0.7
|
CN¥147.06B 21.7B USD | CN¥17.10M 2.52M USD | CN¥22.41 3.31 USD | CN¥22.84 3.37 USD | CN¥147.06B 21.7B USD | 15.29 | CN¥1.48 0.22 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.18 15.21 USD |
+0.06
|
€18.78B 21.68B USD | €91.64K 105.78K USD | €12.80 14.78 USD | €13.18 15.22 USD | €18.78B 21.68B USD | 24.86 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.41 29.33 USD |
+2.21
|
€18.74B 21.63B USD | €5.36M 6.18M USD | €24.26 28 USD | €25.50 29.44 USD | €18.74B 21.63B USD | 10.95 | €2.32 2.68 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.03 100.46 USD |
-0.97
|
€18.73B 21.62B USD | €1.18K 1.36K USD | €86.00 99.27 USD | €87.95 101.52 USD | €18.73B 21.62B USD | 15.54 | €5.60 6.46 USD | ||
Legal & General
LGGNY
US
|
$20.20 — |
+1.71
|
$21.61B — | $1.28K — | $20.09 — | $20.26 — | $21.61B — | 26.23 | $0.77 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.00 65.8 USD |
+1.06
|
€18.72B 21.6B USD | €302.04K 348.65K USD | €54.70 63.14 USD | €57.25 66.09 USD | €18.72B 21.6B USD | 7.85 | €7.26 8.38 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.20 2.88 USD |
+1.79
|
R$106.33B 21.55B USD | R$233.60K 47.35K USD | R$13.95 2.83 USD | R$14.20 2.88 USD | R$106.33B 21.55B USD | 8.02 | R$1.77 0.36 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 511.00 49.88 USD |
-0.68
|
SEK 220.70B 21.54B USD | SEK 64.16K 6.26K USD | SEK 507.50 49.54 USD | SEK 513.50 50.12 USD | SEK 220.70B 21.54B USD | 4.10 | SEK 124.61 12.16 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
-2.16
|
CN¥145.77B 21.51B USD | CN¥58.86M 8.68M USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 508.60 49.65 USD |
-0.78
|
SEK 219.66B 21.44B USD | SEK 319.44K 31.18K USD | SEK 505.00 49.29 USD | SEK 511.40 49.92 USD | SEK 219.66B 21.44B USD | 4.08 | SEK 124.61 12.16 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.02 2.84 USD |
+1.08
|
R$104.98B 21.28B USD | R$157.30K 31.88K USD | R$13.90 2.82 USD | R$14.12 2.86 USD | R$104.98B 21.28B USD | 7.92 | R$1.77 0.36 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$669.41B 21.27B USD | NT$14.23M 452.25K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$669.41B 21.27B USD | 25.86 | NT$1.86 0.06 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.20 29.08 USD |
+1.98
|
€18.26B 21.08B USD | €304.90K 351.96K USD | €24.22 27.96 USD | €25.44 29.37 USD | €18.26B 21.08B USD | 25.44 | €0.99 1.14 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.62 — |
+1.81
|
$21.04B — | $2.13M — | $5.54 — | $5.67 — | $21.04B — | 17.03 | $0.33 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.99 — |
+1.78
|
$21.00B — | $400.00 — | $15.94 — | $15.99 — | $21.00B — | 7.54 | $2.12 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$659.09B 20.94B USD | NT$23.03M 731.8K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$659.09B 20.94B USD | 23.04 | NT$1.92 0.06 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.27 2.4 USD |
-2.28
|
CN¥141.49B 20.88B USD | CN¥42.48M 6.27M USD | CN¥16.17 2.39 USD | CN¥16.67 2.46 USD | CN¥141.49B 20.88B USD | 8.43 | CN¥1.93 0.28 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€169.25 195.37 USD |
-0.15
|
€18.01B 20.79B USD | €61.57K 71.07K USD | €168.80 194.85 USD | €171.60 198.08 USD | €18.01B 20.79B USD | 46.49 | €3.64 4.2 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.74 0.35 USD |
-0.54
|
HK$161.89B 20.7B USD | HK$15.95M 2.04M USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$161.89B 20.7B USD | 5.16 | HK$0.53 0.07 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+19.38
|
€17.83B 20.58B USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.19 0.22 USD | €17.83B 20.58B USD | 6.36 | €0.03 0.03 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.80 101.35 USD |
+0.17
|
€17.67B 20.39B USD | €158.85K 183.37K USD | €86.05 99.33 USD | €88.10 101.7 USD | €17.67B 20.39B USD | 13.34 | €6.58 7.6 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.63 21.5 USD |
+1.22
|
€17.56B 20.27B USD | €2.06M 2.38M USD | €18.20 21 USD | €18.73 21.61 USD | €17.56B 20.27B USD | 13.79 | €1.35 1.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.01 5.07 USD |
-1.5
|
SAR 75.72B 20.2B USD | SAR 1.77M 473.03K USD | SAR 18.90 5.04 USD | SAR 19.21 5.12 USD | SAR 75.72B 20.2B USD | 7.60 | SAR 2.50 0.67 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.25 1.18 USD |
-2.49
|
NT$632.30B 20.09B USD | NT$40.75M 1.29M USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$632.30B 20.09B USD | 21.40 | NT$1.74 0.06 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.39 25.84 USD |
-1.5
|
€17.39B 20.07B USD | €27.23K 31.43K USD | €22.13 25.55 USD | €22.69 26.19 USD | €17.39B 20.07B USD | 25.72 | €0.87 1 USD | ||
Banco de Chile
BCH
US
|
$39.70 — |
+1.87
|
$20.05B — | $152.55K — | $39.12 — | $39.87 — | $20.05B — | 15.26 | $2.60 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,647.80 19.94 USD |
-0.54
|
₹1.65T 20B USD | ₹948.96K 11.48K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.65T 20B USD | 63.57 | ₹25.92 0.31 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.47 1.4 USD |
-1.66
|
CN¥135.42B 19.98B USD | CN¥73.76M 10.88M USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥135.42B 19.98B USD | 6.57 | CN¥1.44 0.21 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
+1.04
|
CLP 20T 19.84B USD | CLP 49M 49.76K USD | CLP 190 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.84B USD | 16.13 | CLP 12 0.01 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.40 766.84 USD |
-0.1
|
CHF 15.76B 19.77B USD | CHF 114.93K 144.15K USD | CHF 599.40 751.79 USD | CHF 614.40 770.6 USD | CHF 15.76B 19.77B USD | 13.34 | CHF 45.80 57.44 USD | ||
Bank of Ireland
BKRIY
US
|
$20.95 — |
+1.75
|
$19.76B — | $19.91K — | $20.67 — | $21.02 — | $19.76B — | 13.25 | $1.58 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
+0.42
|
MYR 91.81B 19.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
-16.98
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Euronext N.V.
ENX.PA
FR
|
€168.80 194.85 USD |
-0.3
|
€16.84B 19.43B USD | €304.83K 351.88K USD | €168.80 194.85 USD | €171.70 198.2 USD | €16.84B 19.43B USD | 24.53 | €6.88 7.94 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.57 26.05 USD |
+0.18
|
€16.69B 19.26B USD | €606.76K 700.41K USD | €22.13 25.55 USD | €22.68 26.18 USD | €16.69B 19.26B USD | 12.75 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.08 USD |
+0.11
|
€16.63B 19.2B USD | €11.05M 12.75M USD | €3.51 4.06 USD | €3.58 4.13 USD | €16.63B 19.2B USD | 14.74 | €0.24 0.28 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.51 87.18 USD |
-1.03
|
CHF 15.30B 19.19B USD | CHF 44.99K 56.43K USD | CHF 68.44 85.84 USD | CHF 69.84 87.6 USD | CHF 15.30B 19.19B USD | 13.92 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
-1.08
|
€16.59B 19.15B USD | €3.07M 3.54M USD | €1.08 1.24 USD | €1.11 1.28 USD | €16.59B 19.15B USD | 36.58 | €0.03 0.03 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.18 — |
+7.77
|
$19.09B — | $35.69K — | $8.09 — | $8.29 — | $19.09B — | 5.17 | $1.58 — | ||
SoFi
SOFI
US
|
$14.68 — |
+2.66
|
$18.96B — | $44.88M — | $14.18 — | $14.99 — | $18.96B — | 29.95 | $0.49 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$585.96B 18.62B USD | NT$13.31M 422.79K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$585.96B 18.62B USD | 22.02 | NT$1.85 0.06 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.14 6.17 USD |
-0.98
|
SAR 69.42B 18.52B USD | SAR 5.32M 1.42M USD | SAR 22.95 6.12 USD | SAR 23.35 6.23 USD | SAR 69.42B 18.52B USD | 11.57 | SAR 2.00 0.53 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
+0.47
|
€16.00B 18.47B USD | €8.72M 10.07M USD | €4.32 4.99 USD | €4.46 5.15 USD | €16.00B 18.47B USD | 12.05 | €0.37 0.43 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-0.68
|
€15.96B 18.42B USD | €29.51M 34.07M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.96B 18.42B USD | 9.98 | €0.11 0.13 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.53 84.88 USD |
-0.42
|
€15.81B 18.25B USD | €89.33K 103.12K USD | €73.32 84.64 USD | €74.14 85.58 USD | €15.81B 18.25B USD | 4.32 | €16.99 19.61 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.75 2.01 USD |
-2.78
|
HK$142.17B 18.18B USD | HK$12.27M 1.57M USD | HK$15.54 1.99 USD | HK$16.30 2.08 USD | HK$142.17B 18.18B USD | 6.64 | HK$2.37 0.3 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥122.15B 18.02B USD | CN¥50.11M 7.39M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥122.15B 18.02B USD | 6.60 | CN¥2.55 0.38 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.52 87.19 USD |
-0.69
|
CHF 14.30B 17.94B USD | CHF 393.76K 493.87K USD | CHF 68.40 85.79 USD | CHF 69.84 87.6 USD | CHF 14.30B 17.94B USD | 12.54 | CHF 5.54 6.95 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.20 0.41 USD |
-3.47
|
HK$140.10B 17.91B USD | HK$39.29M 5.02M USD | HK$3.20 0.41 USD | HK$3.34 0.43 USD | HK$140.10B 17.91B USD | 5.07 | HK$0.63 0.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.05 85.48 USD |
+0.89
|
€15.49B 17.88B USD | €226.70K 261.69K USD | €73.00 84.27 USD | €74.25 85.71 USD | €15.49B 17.88B USD | 7.61 | €9.72 11.22 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.56 8.69 USD |
-1.03
|
SAR 66.90B 17.85B USD | SAR 1.12M 297.79K USD | SAR 32.18 8.58 USD | SAR 33.00 8.8 USD | SAR 66.90B 17.85B USD | 8.52 | SAR 3.82 1.02 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.60 4.23 USD |
+1.58
|
TRY 565.32B 17.75B USD | TRY 24.80M 778.69K USD | TRY 131.30 4.12 USD | TRY 134.80 4.23 USD | TRY 565.32B 17.75B USD | 4.73 | TRY 28.45 0.89 USD | ||
ageas
AGESY
US
|
$84.03 — |
+1.53
|
$17.58B — | $154.00 — | $83.42 — | $84.03 — | $17.58B — | 7.41 | $11.34 — | ||
East West Bancorp
EWBC
US
|
$128.27 — |
+2.21
|
$17.57B — | $1.09M — | $125.55 — | $128.71 — | $17.57B — | 12.32 | $10.41 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥118.82B 17.53B USD | CN¥161.16M 23.78M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.82B 17.53B USD | 7.11 | CN¥0.79 0.12 USD | ||
Reinsurance Group of America
RGA
US
|
$267.39 — |
+0.22
|
$17.46B — | $463.80K — | $266.59 — | $270.19 — | $17.46B — | 11.77 | $22.71 — | ||
Singapore Exchange
SPXCY
US
|
$32.60 — |
+0.49
|
$17.45B — | $720.00 — | $32.56 — | $32.60 — | $17.45B — | 32.27 | $1.01 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.50 66.47 USD |
-0.83
|
PLN 68.64B 17.45B USD | PLN 502.77K 127.79K USD | PLN 252.70 64.23 USD | PLN 264.40 67.2 USD | PLN 68.64B 17.45B USD | 10.59 | PLN 24.68 6.27 USD | ||
TPG
TPG
US
|
$44.38 — |
+2.97
|
$17.33B — | $3.27M — | $43.10 — | $45.01 — | $17.33B — | 66.23 | $0.67 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.81 — |
+0.54
|
$17.29B — | $4.23K — | $16.68 — | $16.87 — | $17.29B — | 12.00 | $1.40 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.08 85.51 USD |
+0.54
|
€14.93B 17.24B USD | €425.17K 490.79K USD | €73.34 84.66 USD | €74.26 85.72 USD | €14.93B 17.24B USD | 14.46 | €5.12 5.91 USD | ||
Woori Financial
WF
US
|
$70.82 — |
+1.74
|
$17.19B — | $76.80K — | $68.95 — | $71.79 — | $17.19B — | 8.24 | $8.59 — | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
0
|
€14.83B 17.12B USD | €8.33K 9.61K USD | €163.00 188.16 USD | €164.90 190.35 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Computershare
CMSQY
US
|
$29.54 — |
+0.1
|
$17.09B — | $276.00 — | $28.35 — | $29.54 — | $17.09B — | 27.60 | $1.07 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.17 29.46 USD |
-0.54
|
A$24.39B 17.04B USD | A$1.00M 699.73K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.39B 17.04B USD | 26.85 | A$1.57 1.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 55.97M 1.57M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 55.98M 1.58M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
