Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+1.67
|
$26.49B — | $3.01K — | $6.64 — | $6.68 — | $26.49B — | 9.27 | $0.72 — | |
| Sompo Holdings, Inc. SMPNY | $14.31 — |
+0.63
|
$26.48B — | $2.87K — | $14.24 — | $14.32 — | $26.48B — | 16.44 | $0.87 — | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.77
|
$23.22B 26.42B USD | $31.24K 35.54K USD | $806.4 917.51 USD | $812.8 924.79 USD | $23.22B 26.42B USD | 19.15 | $42.29 48.12 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.67 3.99 USD |
+2.03
|
$189.32B 26.32B USD | $24.76M 3.44M USD | $28.06 3.9 USD | $28.7 3.99 USD | $189.32B 26.32B USD | 7.14 | $4.01 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.18 — |
-1.79
|
$26.29B — | $8.2K — | $46.13 — | $47.09 — | $26.29B — | 8.72 | $5.29 — | |
| Sompo Holdings, Inc. 8630.T | $4,158 28.07 USD |
-0.81
|
$3.85T 25.97B USD | $1.3M 8.79K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.85T 25.97B USD | 16.55 | $251.1 1.69 USD | |
| Aviva plc AVVIY | $17.09 — |
+0.23
|
$25.97B — | $12.08K — | $16.95 — | $17.11 — | $25.97B — | 27.12 | $0.63 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.4 19.85 USD |
+2.83
|
$262.62B 25.63B USD | $127.2K 12.42K USD | $197.7 19.3 USD | $203.4 19.85 USD | $262.62B 25.63B USD | 14.81 | $13.73 1.34 USD | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.50 | $2.16 — | |
| Bank Hapoalim B.M. BKHYY | $97.04 — |
+3.21
|
$25.54B — | $659 — | $95.25 — | $99.05 — | $25.54B — | 10.66 | $9.1 — | |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.47B — | $20.35M — | $17.35 — | $17.64 — | $25.47B — | 13.40 | $1.3 — | |
| Markel MKL | $1,997.85 — |
+0.02
|
$25.34B — | $46.7K — | $1,995.41 — | $2,010.4 — | $25.34B — | 14.68 | $136.05 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+1.31
|
$258.73B 25.26B USD | $3.11M 303.54K USD | $125.8 12.28 USD | $127.65 12.46 USD | $258.73B 25.26B USD | 9.30 | $13.72 1.34 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $79.38 20.18 USD |
+1.12
|
$99.22B 25.22B USD | $3.45M 877.88K USD | $78.24 19.89 USD | $79.46 20.2 USD | $99.22B 25.22B USD | 10.21 | $7.77 1.97 USD | |
| Shinhan Financial SHG | $49.38 — |
-2.02
|
$25.07B — | $331.37K — | $49.1 — | $50.39 — | $25.07B — | 7.69 | $6.42 — | |
| ORIX Corporation 8591.T | $3,284 22.17 USD |
-0.61
|
$3.71T 25.02B USD | $950.3K 6.41K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.02B USD | 10.68 | $307.27 2.07 USD | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.07B 24.89B USD | $2.02M 429.17K USD | $9.67 2.06 USD | $9.7 2.06 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.45 4.35 USD |
-2.5
|
$122.44B 24.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.44B 24.82B USD | 5.62 | $3.81 0.77 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.35B 24.75B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.35B 24.75B USD | 12.63 | $4.16 3.09 USD | |
| Northern Trust NTRS | $127 — |
+0.83
|
$24.71B — | $1.56M — | $125.77 — | $127.83 — | $24.71B — | 11.75 | $10.8 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.76 27.06 USD |
+1.45
|
$22.5B 24.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.5B 24.59B USD | 9.13 | $2.71 2.96 USD | |
| Power Corporation of Canada PWCDF | $38.36 — |
+0.63
|
$24.4B — | $236 — | $38.35 — | $38.58 — | $24.4B — | 12.61 | $3.04 — | |
| Cboe Global Markets CBOE | $232.06 — |
-0.21
|
$24.35B — | $600.13K — | $230.26 — | $233.64 — | $24.35B — | 30.49 | $7.61 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
+1.84
|
$248.11B 24.22B USD | $37.35K 3.65K USD | $0 0 USD | $0 0 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $29.05 — |
+2.22
|
$24.2B — | $847 — | $28.27 — | $28.42 — | $24.2B — | 9.37 | $3.1 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Banco do Brasil BDORY | $3.99 — |
-2.44
|
$23.22B — | $298.14K — | $3.97 — | $4.09 — | $23.22B — | 5.78 | $0.69 — | |
| QBE Insurance Group Limited QBE.AX | $23.12 15.3 USD |
+1.94
|
$34.91B 23.11B USD | $1.13M 744.62K USD | $22.8 15.09 USD | $23.13 15.31 USD | $34.91B 23.11B USD | 12.70 | $1.82 1.2 USD | |
| Riyad Bank 1010.SR | $28.56 7.62 USD |
-1.11
|
$86.56B 23.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 23.09B USD | 9.09 | $3.14 0.84 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.52 8.28 USD |
+0.47
|
$165.1B 22.96B USD | $7.31M 1.02M USD | $59.08 8.21 USD | $60.25 8.38 USD | $165.1B 22.96B USD | 6.82 | $8.72 1.21 USD | |
| Cincinnati Financial CINF | $146.71 — |
+0.42
|
$22.93B — | $638.01K — | $145.36 — | $146.75 — | $22.93B — | 15.92 | $9.21 — | |
| QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.38 | $1.21 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.72 27.02 USD |
+2.19
|
$20.64B 22.56B USD | $2.51M 2.75M USD | $24.18 26.43 USD | $24.77 27.08 USD | $20.64B 22.56B USD | 9.36 | $2.64 2.89 USD | |
| T. Rowe Price TROW | $101.45 — |
+1.71
|
$22.35B — | $1.75M — | $99.98 — | $101.9 — | $22.35B — | 11.32 | $8.96 — | |
| SoFi SOFI | $20.22 — |
+1.35
|
$22.35B — | $63.38M — | $19.62 — | $20.25 — | $22.35B — | 47.02 | $0.43 — | |
| Regions Financial RF | $24.63 — |
-0.12
|
$22.17B — | $8.09M — | $24.59 — | $24.96 — | $22.17B — | 11.89 | $2.07 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
-0.09
|
$159.42B 22.17B USD | $37.59M 5.23M USD | $11.18 1.55 USD | $11.27 1.57 USD | $159.42B 22.17B USD | 7.79 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.14 2.06 USD |
+0.87
|
$173.1B 22.13B USD | $5.7M 728.2K USD | $15.8 2.02 USD | $16.3 2.08 USD | $173.1B 22.13B USD | 8.40 | $1.92 0.25 USD | |
| NCI 1336.HK | $41.35 5.29 USD |
+0.93
|
$172.3B 22.03B USD | $10.56M 1.35M USD | $41 5.24 USD | $41.95 5.36 USD | $172.3B 22.03B USD | 4.33 | $9.54 1.22 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.91 1.67 USD |
+0.23
|
$1.81T 21.96B USD | $2.32M 28.13K USD | $137.5 1.66 USD | $138.94 1.68 USD | $1.81T 21.96B USD | 27.69 | $4.98 0.06 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.14 2.52 USD |
+0.67
|
$157.88B 21.95B USD | $27.23M 3.79M USD | $17.97 2.5 USD | $18.25 2.54 USD | $157.88B 21.95B USD | 10.30 | $1.76 0.24 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,808.9 21.88 USD |
-0.33
|
$1.81T 21.94B USD | $97.22K 1.18K USD | $1,801.4 21.79 USD | $1,821.7 22.04 USD | $1.81T 21.94B USD | 74.93 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.65 1.67 USD |
+0.07
|
$1.81T 21.92B USD | $133.51K 1.62K USD | $137.3 1.66 USD | $138.9 1.68 USD | $1.81T 21.92B USD | 27.64 | $4.98 0.06 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.22 1.18 USD |
+1.43
|
$171.26B 21.9B USD | $36.29M 4.64M USD | $9.06 1.16 USD | $9.4 1.2 USD | $171.26B 21.9B USD | 10.35 | $0.89 0.11 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.22 3.37 USD |
+0.25
|
$157.33B 21.88B USD | $6.45M 897.25K USD | $24.11 3.35 USD | $24.35 3.39 USD | $157.33B 21.88B USD | 27.83 | $0.87 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
-1.45
|
$106.48B 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 21.58B USD | 8.69 | $1.72 0.35 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.16 2.39 USD |
+0.53
|
$155.12B 21.57B USD | $26.63M 3.7M USD | $17.01 2.37 USD | $17.25 2.4 USD | $155.12B 21.57B USD | 21.18 | $0.81 0.11 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
-1.6
|
$106.32B 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.32B 21.55B USD | 7.88 | $1.72 0.35 USD | |
| Standard Bank Group Limited SGBLY | $12.87 — |
-0.16
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.81 | $1.46 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.13 0.99 USD |
+1.13
|
$150.75B 20.96B USD | $95.46M 13.27M USD | $7.05 0.98 USD | $7.24 1.01 USD | $150.75B 20.96B USD | 6.72 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| Citizens Financial CFG | $47.38 — |
-0.32
|
$20.61B — | $7.34M — | $47.06 — | $48.16 — | $20.61B — | 15.08 | $3.14 — | |
| The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 18.95 | $3 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
+3.1
|
$160.37B 20.51B USD | $8.15M 1.04M USD | $14.04 1.8 USD | $14.72 1.88 USD | $160.37B 20.51B USD | 11.44 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.58 2.44 USD |
+0.69
|
$147.37B 20.49B USD | $11.47M 1.59M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.37B 20.49B USD | 15.28 | $1.15 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.25 1.34 USD |
+0.72
|
$643.11B 20.44B USD | $13.46M 427.73K USD | $41.45 1.32 USD | $42.3 1.34 USD | $643.11B 20.44B USD | 20.02 | $2.11 0.07 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $779.9 9.44 USD |
-0.81
|
$1.69T 20.43B USD | $378.24K 4.58K USD | $777.8 9.41 USD | $788 9.53 USD | $1.69T 20.43B USD | 92.73 | $8.41 0.1 USD | |
| KeyCorp KEY | $18.46 — |
-0.11
|
$20.25B — | $16.83M — | $18.39 — | $18.73 — | $20.25B — | 0 | -$0.19 — | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+0.51
|
$144.54B 20.1B USD | $39.75M 5.53M USD | $11.8 1.64 USD | $11.91 1.66 USD | $144.54B 20.1B USD | 7.27 | $1.63 0.23 USD | |
| Resona Holdings, Inc. 8308.T | $1,293.5 8.73 USD |
-0.92
|
$2.95T 19.93B USD | $2.27M 15.32K USD | $1,293 8.73 USD | $1,311.5 8.85 USD | $2.95T 19.93B USD | 13.99 | $92.43 0.62 USD | |
| TPG TPG | $54.2 — |
+1.33
|
$19.77B — | $1.39M — | $53.66 — | $54.78 — | $19.77B — | 0 | -$0.31 — | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.07 — |
+0.89
|
$19.42B — | $4.6K — | $17 — | $17.11 — | $19.42B — | 85.34 | $0.2 — | |
| HUAXIA BANK 600015.SS | $8.61 1.2 USD |
+2.01
|
$137.03B 19.05B USD | $53.07M 7.38M USD | $8.42 1.17 USD | $8.72 1.21 USD | $137.03B 19.05B USD | 5.48 | $1.57 0.22 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+0.94
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.75 | $0.5 — | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
-1.34
|
$71.01B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 18.94B USD | 8.91 | $3.8 1.01 USD | |
| China International Capital Corporation Limited 3908.HK | $18.12 2.32 USD |
-0.11
|
$148B 18.92B USD | $18.83M 2.41M USD | $18 2.3 USD | $18.4 2.35 USD | $148B 18.92B USD | 15.89 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $35.63 4.95 USD |
+0.31
|
$135.82B 18.89B USD | $9.04M 1.26M USD | $35.45 4.93 USD | $35.86 4.99 USD | $135.82B 18.89B USD | 34.25 | $1.04 0.14 USD | |
| Nomura NMR | $6.38 — |
+0.79
|
$18.84B — | $347.04K — | $6.34 — | $6.38 — | $18.84B — | 8.28 | $0.77 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.17 — |
+0.2
|
$18.7B — | $10.07K — | $25.1 — | $25.24 — | $18.7B — | 3.44 | $7.3 — | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.14 USD |
-0.28
|
$2.74T 18.51B USD | $822.6K 5.55K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| KeyCorp KEY-PK | $21.8 — |
+0.88
|
$18.49B — | $47.73K — | $21.54 — | $21.86 — | $18.49B — | 15.03 | $1.45 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.31 3.04 USD |
+0.49
|
$311.69B 18.46B USD | $1.44M 85.03K USD | $50.72 3 USD | $51.99 3.08 USD | $311.69B 18.46B USD | 9.11 | $5.63 0.33 USD | |
| Nomura Holdings, Inc. 8604.T | $924.7 6.24 USD |
-0.18
|
$2.73T 18.43B USD | $4.09M 27.59K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.73T 18.43B USD | 8.32 | $111.08 0.75 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139.6 4.38 USD |
+1.68
|
$586.32B 18.41B USD | $41.83M 1.31M USD | $136.1 4.27 USD | $140.2 4.4 USD | $586.32B 18.41B USD | 6.23 | $22.39 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| Principal Financial PFG | $80.86 — |
-0.76
|
$18.27B — | $1.01M — | $80.44 — | $82.03 — | $18.27B — | 17.46 | $4.63 — | |
| Futu FUTU | $142.4 — |
+9.09
|
$18.17B — | $4.92M — | $129.77 — | $143.79 — | $18.17B — | 21.94 | $6.49 — | |
| Alinma Bank 1150.SR | $26.68 7.12 USD |
-1.19
|
$67.57B 18.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.57B 18.03B USD | 11.85 | $2.25 0.6 USD | |
| Federal National Mortgage Association FNMAT | $13.62 — |
-0.29
|
$18.02B — | $12.2K — | $13.52 — | $13.75 — | $18.02B — | 1945.71 | $0.01 — | |
| Credicorp BAP | $224.62 — |
-0.5
|
$17.92B — | $210.58K — | $222.05 — | $226.5 — | $17.92B — | 11.25 | $19.95 — | |
| Erie Indemnity Company ERIE | $344.48 — |
+1.05
|
$17.83B — | $115.25K — | $340.09 — | $345.32 — | $17.83B — | 29.31 | $11.75 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.1 — |
+1.12
|
$17.82B — | $145 — | $21.95 — | $22.17 — | $17.82B — | 11.75 | $1.88 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.35 — |
+0.04
|
$17.73B — | $32.04K — | $25.31 — | $25.4 — | $17.73B — | 7.27 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.29 0.91 USD |
+0.7
|
$83.27B 17.71B USD | $7.49M 1.59M USD | $4.25 0.9 USD | $4.3 0.91 USD | $83.27B 17.71B USD | 11.59 | $0.37 0.08 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.55 2.44 USD |
+1.45
|
$127.22B 17.69B USD | $35.47M 4.93M USD | $17.27 2.4 USD | $17.59 2.45 USD | $127.22B 17.69B USD | 7.07 | $2.48 0.34 USD | |
| Federal National Mortgage Association FNMFN | $24.29 — |
0
|
$17.69B — | $100 — | $23.5 — | $23.5 — | $17.69B — | 3470.00 | $0.01 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.75 1.1 USD |
+1.61
|
$555.85B 17.66B USD | $28.43M 903.31K USD | $33.8 1.07 USD | $34.8 1.11 USD | $555.85B 17.66B USD | 19.41 | $1.79 0.06 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.71 11.71 USD |
+1.83
|
$16.15B 17.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15B 17.66B USD | 16.73 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.73 11.73 USD |
+2.29
|
$16.14B 17.64B USD | $10.16M 11.1M USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.14B 17.64B USD | 8.44 | $1.27 1.39 USD | |
| NN Group N.V. NNGRY | $33.01 — |
+0.46
|
$17.63B — | $453 — | $32.97 — | $33.04 — | $17.63B — | 10.09 | $3.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||