Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPL Financial
LPLA
US
|
$321.03 — |
-0.26
|
$25.28B — | $551.98K — | $319.82 — | $324.99 — | $25.28B — | 25.53 | $12.57 — | ||
Exor
EXXRF
US
|
$76.51 — |
-0.02
|
$25.19B — | $150.00 — | $77.32 — | $77.32 — | $25.19B — | 0 | -$24.51 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.70 88.54 USD |
+0.37
|
€21.76B 25.12B USD | €1.76K 2.03K USD | €76.48 88.28 USD | €77.00 88.88 USD | €21.76B 25.12B USD | 56.39 | €1.36 1.57 USD | ||
Affirm
AFRM
US
|
$73.51 — |
-0.46
|
$24.80B — | $3.58M — | $73.35 — | $75.67 — | $24.80B — | 13.29 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,143.91 — |
+1.11
|
$24.21B — | $61.41K — | $2,120.39 — | $2,148.31 — | $24.21B — | 11.49 | $186.57 — | ||
Regions Financial
RF
US
|
$28.05 — |
+0.72
|
$23.90B — | $10.44M — | $27.86 — | $28.13 — | $23.90B — | 11.00 | $2.55 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.99B 23.71B USD | 23.27 | R$1.01 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Brown & Brown
BRO
US
|
$70.53 — |
-0.52
|
$23.60B — | $1.89M — | $69.85 — | $71.10 — | $23.60B — | 22.24 | $3.17 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.08 28.95 USD |
-1.84
|
€20.23B 23.35B USD | €78.10K 90.16K USD | €24.80 28.63 USD | €25.20 29.08 USD | €20.23B 23.35B USD | 16.83 | €1.49 1.72 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.00 — |
-0.28
|
$23.22B — | $13.79K — | $13.90 — | $14.32 — | $23.22B — | 24.56 | $0.57 — | ||
Principal Financial
PFG
US
|
$108.44 — |
+0.46
|
$23.22B — | $851.58K — | $107.80 — | $109.08 — | $23.22B — | 15.44 | $7.02 — | ||
Markel
MKL
US
|
$1,871.94 — |
-0.65
|
$23.19B — | $61.67K — | $1,866.51 — | $1,890.00 — | $23.19B — | 10.31 | $181.44 — | ||
Grupo Cibest
CIB
US
|
$97.60 — |
+1.8
|
$23.05B — | $303.14K — | $95.14 — | $98.75 — | $23.05B — | 11.75 | $8.30 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.65 — |
+0.66
|
$23.04B — | $30.57K — | $7.63 — | $7.80 — | $23.04B — | 6.32 | $1.21 — | ||
NN Group N.V.
NN.AS
NL
|
€76.84 88.7 USD |
+0.05
|
€19.89B 22.96B USD | €42.75K 49.34K USD | €76.48 88.28 USD | €77.00 88.88 USD | €19.89B 22.96B USD | 11.43 | €6.72 7.76 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥49.81 7.35 USD |
-1.95
|
CN¥155.38B 22.93B USD | CN¥13.12M 1.94M USD | CN¥49.58 7.32 USD | CN¥50.94 7.52 USD | CN¥155.38B 22.93B USD | 3.50 | CN¥14.20 2.1 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.16 15.19 USD |
-2.3
|
€19.85B 22.91B USD | €35.39K 40.85K USD | €13.05 15.06 USD | €13.38 15.44 USD | €19.85B 22.91B USD | 20.56 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.18 15.21 USD |
-2.48
|
€19.83B 22.89B USD | €672.52K 776.31K USD | €13.04 15.05 USD | €13.40 15.47 USD | €19.83B 22.89B USD | 10.71 | €1.23 1.42 USD | ||
Loews
L
US
|
$111.72 — |
+0.33
|
$22.84B — | $640.51K — | $110.86 — | $111.72 — | $22.84B — | 13.69 | $8.16 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,820.00 0.24 USD |
+3.23
|
IDR 356.53T 22.78B USD | IDR 195.33M 12.48K USD | IDR 3,600.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 356.53T 22.78B USD | 5.72 | IDR 667.32 0.04 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥154.36B 22.78B USD | CN¥54.40M 8.03M USD | CN¥17.00 2.51 USD | CN¥17.36 2.56 USD | CN¥154.36B 22.78B USD | 8.10 | CN¥2.11 0.31 USD | ||
Circle Internet
CRCL
US
|
$89.71 — |
+4.47
|
$22.78B — | $13.36M — | $85.51 — | $92.17 — | $22.78B — | 61.44 | $1.46 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.25 66.09 USD |
-2.47
|
€19.59B 22.61B USD | €111.00 128.13 USD | €56.75 65.51 USD | €57.30 66.14 USD | €19.59B 22.61B USD | 6.20 | €9.23 10.65 USD | ||
KeyCorp
KEY
US
|
$21.03 — |
+1.06
|
$22.44B — | $23.66M — | $20.89 — | $21.18 — | $22.44B — | 12.22 | $1.72 — | ||
NN
NNGRY
US
|
$43.02 — |
+0.49
|
$22.27B — | $1.63K — | $43.04 — | $43.11 — | $22.27B — | 10.89 | $3.95 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.22 4.61 USD |
-1.2
|
CN¥150.71B 22.24B USD | CN¥17.06M 2.52M USD | CN¥31.05 4.58 USD | CN¥31.74 4.68 USD | CN¥150.71B 22.24B USD | 11.60 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥149.74B 22.09B USD | CN¥231.99M 34.23M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥149.74B 22.09B USD | 5.89 | CN¥0.58 0.09 USD | ||
T. Rowe Price
TROW
US
|
$103.29 — |
+1.14
|
$22.03B — | $1.94M — | $101.73 — | $103.55 — | $22.03B — | 10.37 | $9.96 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 505.60 49.35 USD |
-0.61
|
SEK 225.29B 21.99B USD | SEK 15.00 1.46 USD | SEK 505.60 49.35 USD | SEK 506.50 49.44 USD | SEK 225.29B 21.99B USD | 7.23 | SEK 69.93 6.83 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 23.52 | NT$1.97 0.06 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.65 101.18 USD |
-0.45
|
€18.87B 21.78B USD | €553.00 638.35 USD | €87.30 100.77 USD | €88.20 101.81 USD | €18.87B 21.78B USD | 15.65 | €5.60 6.46 USD | ||
Legal & General
LGGNY
US
|
$20.32 — |
+0.3
|
$21.73B — | $4.17K — | $20.28 — | $20.47 — | $21.73B — | 26.38 | $0.77 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.20 66.03 USD |
-3.05
|
€18.78B 21.68B USD | €34.81K 40.18K USD | €56.65 65.39 USD | €57.35 66.2 USD | €18.78B 21.68B USD | 8.14 | €7.02 8.1 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.49 — |
+3.08
|
$21.66B — | $1.06K — | $16.32 — | $16.47 — | $21.66B — | 8.04 | $2.05 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
-3.36
|
€18.67B 21.55B USD | €20.61K 23.79K USD | €3.43 3.96 USD | €3.51 4.05 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.45 3.31 USD |
-0.88
|
CN¥145.83B 21.52B USD | CN¥12.56M 1.85M USD | CN¥22.41 3.31 USD | CN¥22.82 3.37 USD | CN¥145.83B 21.52B USD | 15.06 | CN¥1.49 0.22 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€174.45 201.37 USD |
+0.63
|
€18.56B 21.43B USD | €6.19K 7.15K USD | €173.50 200.28 USD | €174.70 201.66 USD | €18.56B 21.43B USD | 47.92 | €3.64 4.2 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.55 2.74 USD |
-0.7
|
CN¥145.15B 21.42B USD | CN¥47.43M 7M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥145.15B 21.42B USD | 8.06 | CN¥2.30 0.34 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.10 28.97 USD |
-1.76
|
€18.51B 21.37B USD | €167.30K 193.12K USD | €25.00 28.86 USD | €25.50 29.44 USD | €18.51B 21.37B USD | 10.81 | €2.32 2.68 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 505.50 49.34 USD |
-1.84
|
SEK 218.32B 21.31B USD | SEK 16.20K 1.58K USD | SEK 504.00 49.2 USD | SEK 510.50 49.83 USD | SEK 218.32B 21.31B USD | 4.08 | SEK 123.64 12.07 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.67 — |
+0.89
|
$21.23B — | $4.28M — | $5.60 — | $5.73 — | $21.23B — | 17.18 | $0.33 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.97 2.83 USD |
-0.4
|
R$104.60B 21.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.60B 21.2B USD | 7.76 | R$1.80 0.36 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 502.80 49.08 USD |
-2.14
|
SEK 217.16B 21.2B USD | SEK 86.26K 8.42K USD | SEK 501.20 48.92 USD | SEK 507.60 49.55 USD | SEK 217.16B 21.2B USD | 4.07 | SEK 123.35 12.04 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.87 14.86 USD |
-2.22
|
€18.34B 21.18B USD | €12.48K 14.4K USD | €12.87 14.86 USD | €13.05 15.06 USD | €18.34B 21.18B USD | 24.29 | €0.53 0.61 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 39.15 | CN¥4.86 0.72 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.92 2.82 USD |
+0.42
|
R$104.23B 21.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.23B 21.13B USD | 7.82 | R$1.78 0.36 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥143.17B 21.12B USD | CN¥55.39M 8.17M USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥143.17B 21.12B USD | 6.69 | CN¥1.73 0.26 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.12 29 USD |
-1.12
|
€18.20B 21.01B USD | €3.57K 4.12K USD | €25.00 28.86 USD | €25.41 29.33 USD | €18.20B 21.01B USD | 25.37 | €0.99 1.14 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.38 5.17 USD |
-0.62
|
SAR 77.20B 20.59B USD | SAR 447.63K 119.42K USD | SAR 19.23 5.13 USD | SAR 19.54 5.21 USD | SAR 77.20B 20.59B USD | 7.94 | SAR 2.44 0.65 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
-1.61
|
CN¥138.27B 20.4B USD | CN¥41.44M 6.11M USD | CN¥15.87 2.34 USD | CN¥16.20 2.39 USD | CN¥138.27B 20.4B USD | 8.03 | CN¥1.98 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.65 101.18 USD |
-1.3
|
€17.64B 20.36B USD | €17.57K 20.28K USD | €87.30 100.77 USD | €88.05 101.64 USD | €17.64B 20.36B USD | 13.46 | €6.51 7.51 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.64 26.13 USD |
-1.35
|
€17.59B 20.3B USD | €3.44K 3.97K USD | €22.62 26.11 USD | €22.73 26.24 USD | €17.59B 20.3B USD | 26.02 | €0.87 1 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.40 201.32 USD |
+0.17
|
€17.39B 20.08B USD | €33.67K 38.87K USD | €173.40 200.16 USD | €174.90 201.89 USD | €17.39B 20.08B USD | 25.34 | €6.88 7.94 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.40 21.24 USD |
-1.87
|
€17.35B 20.03B USD | €23.88K 27.56K USD | €18.37 21.21 USD | €18.51 21.37 USD | €17.35B 20.03B USD | 13.73 | €1.34 1.55 USD | ||
Banco de Chile
BCH
US
|
$39.64 — |
-0.15
|
$20.02B — | $430.36K — | $39.21 — | $39.70 — | $20.02B — | 14.95 | $2.65 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 195 0.2 USD |
+0.72
|
CLP 20T 19.99B USD | CLP 80M 80.79K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.99B USD | 16.25 | CLP 12 0.01 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.64 0.34 USD |
-3.3
|
HK$155.69B 19.91B USD | HK$23.37M 2.99M USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$155.69B 19.91B USD | 4.87 | HK$0.54 0.07 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,632.70 19.75 USD |
-1.7
|
₹1.64T 19.82B USD | ₹580.05K 7.02K USD | ₹1,619.50 19.59 USD | ₹1,652.20 19.99 USD | ₹1.64T 19.82B USD | 62.98 | ₹25.92 0.31 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥134.14B 19.79B USD | CN¥50.80M 7.5M USD | CN¥9.29 1.37 USD | CN¥9.43 1.39 USD | CN¥134.14B 19.79B USD | 6.42 | CN¥1.46 0.22 USD | ||
Bank of Ireland
BKRIY
US
|
$20.97 — |
+0.33
|
$19.77B — | $15.98K — | $20.96 — | $21.09 — | $19.77B — | 13.27 | $1.58 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.40 765.58 USD |
-0.1
|
CHF 15.74B 19.74B USD | CHF 6.91K 8.67K USD | CHF 605.00 758.81 USD | CHF 613.00 768.84 USD | CHF 15.74B 19.74B USD | 13.31 | CHF 45.83 57.48 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.72 1 USD |
-0.21
|
MYR 91.62B 19.48B USD | MYR 15.93M 3.39M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 91.62B 19.48B USD | 12.42 | MYR 0.38 0.08 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.64 26.13 USD |
-1.52
|
€16.74B 19.32B USD | €89.46K 103.27K USD | €22.58 26.06 USD | €22.81 26.33 USD | €16.74B 19.32B USD | 13.01 | €1.74 2.01 USD | ||
SoFi
SOFI
US
|
$14.90 — |
+1.5
|
$19.24B — | $33.42M — | $14.65 — | $15.11 — | $19.24B — | 30.40 | $0.49 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+4.71
|
€16.61B 19.18B USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.61B 19.18B USD | 5.93 | €0.03 0.03 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
-1.75
|
€16.57B 19.13B USD | €16.84K 19.43K USD | €1.10 1.27 USD | €1.11 1.28 USD | €16.57B 19.13B USD | 36.55 | €0.03 0.03 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.17 — |
-0.12
|
$19.06B — | $22.21K — | $8.10 — | $8.24 — | $19.06B — | 5.17 | $1.58 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.05 85.35 USD |
-2.26
|
CHF 14.98B 18.79B USD | CHF 4.51K 5.66K USD | CHF 68.04 85.34 USD | CHF 69.42 87.07 USD | CHF 14.98B 18.79B USD | 13.63 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.36 86.99 USD |
+1.24
|
€16.21B 18.71B USD | €8.40K 9.7K USD | €74.96 86.53 USD | €75.40 87.04 USD | €16.21B 18.71B USD | 4.43 | €16.99 19.61 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.43 3.96 USD |
-3.24
|
€16.14B 18.63B USD | €4.45M 5.14M USD | €3.42 3.95 USD | €3.50 4.04 USD | €16.14B 18.63B USD | 14.30 | €0.24 0.28 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-2.27
|
€15.93B 18.39B USD | €8.97M 10.35M USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.93B 18.39B USD | 9.96 | €0.11 0.13 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.41 5.09 USD |
-2.3
|
€15.83B 18.27B USD | €676.66K 781.09K USD | €4.41 5.08 USD | €4.50 5.19 USD | €15.83B 18.27B USD | 11.92 | €0.37 0.43 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.45 87.09 USD |
+0.67
|
€15.79B 18.22B USD | €23.16K 26.74K USD | €75.15 86.75 USD | €75.55 87.21 USD | €15.79B 18.22B USD | 7.85 | €9.60 11.08 USD | ||
East West Bancorp
EWBC
US
|
$131.39 — |
+2.43
|
$18.00B — | $1.45M — | $128.39 — | $132.18 — | $18.00B — | 12.18 | $10.78 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.57 2.44 USD |
-1.19
|
CN¥120.12B 17.72B USD | CN¥39.82M 5.88M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥120.12B 17.72B USD | 6.34 | CN¥2.61 0.39 USD | ||
ageas
AGESY
US
|
$84.49 — |
+1.32
|
$17.68B — | $93.00 — | $83.71 — | $84.49 — | $17.68B — | 7.45 | $11.34 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.18 85.51 USD |
-2.4
|
CHF 14.03B 17.6B USD | CHF 73.98K 92.79K USD | CHF 68.02 85.31 USD | CHF 69.36 86.99 USD | CHF 14.03B 17.6B USD | 12.37 | CHF 5.51 6.91 USD | ||
Reinsurance Group of America
RGA
US
|
$269.18 — |
+0.67
|
$17.58B — | $289.24K — | $267.46 — | $269.92 — | $17.58B — | 11.77 | $22.86 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.34 86.97 USD |
+0.99
|
€15.18B 17.53B USD | €77.71K 89.7K USD | €74.96 86.53 USD | €75.46 87.11 USD | €15.18B 17.53B USD | 14.83 | €5.08 5.86 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.70 4.17 USD |
+0.08
|
TRY 557.34B 17.5B USD | TRY 3.39M 106.48K USD | TRY 131.80 4.14 USD | TRY 132.90 4.17 USD | TRY 557.34B 17.5B USD | 4.66 | TRY 28.45 0.89 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.60 66.49 USD |
-1.91
|
PLN 68.66B 17.45B USD | PLN 59.59K 15.15K USD | PLN 260.90 66.31 USD | PLN 265.00 67.36 USD | PLN 68.66B 17.45B USD | 10.80 | PLN 24.20 6.15 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.78 8.48 USD |
-1.98
|
SAR 65.30B 17.42B USD | SAR 450.94K 120.3K USD | SAR 31.64 8.44 USD | SAR 32.56 8.69 USD | SAR 65.30B 17.42B USD | 8.27 | SAR 3.84 1.02 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.89 — |
+0.48
|
$17.38B — | $3.45K — | $16.90 — | $16.94 — | $17.38B — | 12.06 | $1.40 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 27.38 | A$1.57 1.1 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.64 5.77 USD |
-1.59
|
SAR 64.92B 17.32B USD | SAR 1.57M 417.67K USD | SAR 21.59 5.76 USD | SAR 21.97 5.86 USD | SAR 64.92B 17.32B USD | 10.30 | SAR 2.10 0.56 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.4 USD |
-4.19
|
HK$135.29B 17.3B USD | HK$57.05M 7.29M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$135.29B 17.3B USD | 4.75 | HK$0.65 0.08 USD | ||
Computershare
CMSQY
US
|
$29.79 — |
+0.85
|
$17.23B — | $85.00 — | $29.80 — | $29.80 — | $17.23B — | 27.84 | $1.07 — | ||
TPG
TPG
US
|
$44.08 — |
-0.68
|
$17.22B — | $1.70M — | $43.71 — | $44.88 — | $17.22B — | 65.79 | $0.67 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥116.50B 17.19B USD | CN¥178.20M 26.29M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥116.50B 17.19B USD | 6.88 | CN¥0.80 0.12 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.86 1.9 USD |
-4.5
|
HK$134.14B 17.15B USD | HK$11.97M 1.53M USD | HK$14.82 1.89 USD | HK$15.56 1.99 USD | HK$134.14B 17.15B USD | 6.35 | HK$2.34 0.3 USD | ||
Woori Financial
WF
US
|
$70.51 — |
-0.44
|
$17.11B — | $51.94K — | $69.93 — | $70.80 — | $17.11B — | 8.20 | $8.59 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 47.74M 1.34M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
HAL Trust
HAL.AS
NL
|
€163.00 188.16 USD |
-0.85
|
€14.72B 16.99B USD | €456.00 526.38 USD | €163.00 188.16 USD | €163.60 188.85 USD | €14.72B 16.99B USD | 10.30 | €15.81 18.25 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.41 8.55 USD |
-0.83
|
€14.70B 16.96B USD | €1.44K 1.66K USD | €7.41 8.55 USD | €7.46 8.61 USD | €14.70B 16.96B USD | 0 | -€0.66 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
