Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
0
|
MYR 120.35B 25.59B USD | MYR 10.02M 2.13M USD | MYR 9.95 2.12 USD | MYR 9.99 2.12 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
LPL Financial
LPLA
US
|
$322.82 — |
+0.29
|
$25.42B — | $27.44K — | $321.47 — | $324.99 — | $25.42B — | 25.68 | $12.57 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$795.07B 25.26B USD | NT$13.49M 428.56K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$795.07B 25.26B USD | 22.71 | NT$2.36 0.07 USD | ||
Exor
EXXRF
US
|
$76.53 — |
-1.09
|
$25.19B — | $150.00 — | $77.32 — | $77.32 — | $25.19B — | 0 | -$24.51 — | ||
Affirm
AFRM
US
|
$74.63 — |
+1.06
|
$25.18B — | $178.09K — | $73.90 — | $75.67 — | $25.18B — | 13.49 | $5.53 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.58 88.4 USD |
+1.47
|
€21.73B 25.08B USD | €5.90K 6.8K USD | €76.26 88.03 USD | €76.88 88.75 USD | €21.73B 25.08B USD | 56.30 | €1.36 1.57 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.87 4.84 USD |
+0.67
|
R$118.78B 24.07B USD | R$4.44M 900.04K USD | R$23.87 4.84 USD | R$24.25 4.92 USD | R$118.78B 24.07B USD | 25.12 | R$0.95 0.19 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,128.45 — |
+0.38
|
$24.04B — | $4.75K — | $2,120.39 — | $2,140.49 — | $24.04B — | 11.40 | $186.57 — | ||
Regions Financial
RF
US
|
$27.92 — |
+0.25
|
$23.79B — | $985.03K — | $27.87 — | $28.11 — | $23.79B — | 11.39 | $2.45 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.31 — |
+1.63
|
$23.74B — | $6.03K — | $14.08 — | $14.32 — | $23.74B — | 26.50 | $0.54 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
+0.95
|
€20.56B 23.73B USD | €366.16K 422.67K USD | €25.09 28.96 USD | €25.61 29.56 USD | €20.56B 23.73B USD | 16.88 | €1.51 1.74 USD | ||
Brown & Brown
BRO
US
|
$70.47 — |
-0.61
|
$23.58B — | $114.17K — | $70.42 — | $71.10 — | $23.58B — | 22.23 | $3.17 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.80 7.5 USD |
-1.11
|
CN¥158.47B 23.38B USD | CN¥8.62M 1.27M USD | CN¥50.73 7.49 USD | CN¥51.57 7.61 USD | CN¥158.47B 23.38B USD | 3.57 | CN¥14.20 2.1 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.46 15.53 USD |
+2.67
|
€20.26B 23.38B USD | €1.88M 2.17M USD | €12.98 14.98 USD | €13.49 15.57 USD | €20.26B 23.38B USD | 10.59 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.43 15.5 USD |
+3.07
|
€20.25B 23.37B USD | €719.92K 831.02K USD | €12.99 14.99 USD | €13.48 15.56 USD | €20.25B 23.37B USD | 20.97 | €0.64 0.74 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.76 — |
+2.11
|
$23.37B — | $11.21K — | $7.70 — | $7.80 — | $23.37B — | 6.41 | $1.21 — | ||
Markel
MKL
US
|
$1,873.89 — |
-0.55
|
$23.22B — | $2.87K — | $1,873.89 — | $1,890.00 — | $23.22B — | 10.32 | $181.44 — | ||
Principal Financial
PFG
US
|
$108.21 — |
+0.25
|
$23.17B — | $38.48K — | $107.85 — | $109.08 — | $23.17B — | 15.41 | $7.02 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.05 67.01 USD |
+1.49
|
€19.86B 22.93B USD | €680.00 784.95 USD | €56.95 65.74 USD | €58.20 67.18 USD | €19.86B 22.93B USD | 6.28 | €9.23 10.65 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.56 88.38 USD |
+0.58
|
€19.82B 22.88B USD | €110.06K 127.04K USD | €76.18 87.94 USD | €76.90 88.77 USD | €19.82B 22.88B USD | 11.29 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
-0.69
|
CN¥154.99B 22.87B USD | CN¥39.38M 5.81M USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥154.99B 22.87B USD | 8.09 | CN¥2.12 0.31 USD | ||
Grupo Cibest
CIB
US
|
$96.62 — |
+0.78
|
$22.82B — | $11.30K — | $95.14 — | $97.25 — | $22.82B — | 11.64 | $8.30 — | ||
Loews
L
US
|
$111.41 — |
+0.05
|
$22.77B — | $19.13K — | $110.86 — | $111.70 — | $22.77B — | 13.65 | $8.16 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥152.54B 22.51B USD | CN¥11.94M 1.76M USD | CN¥31.41 4.63 USD | CN¥31.87 4.7 USD | CN¥152.54B 22.51B USD | 11.74 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥161.92M 23.89M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
KeyCorp
KEY
US
|
$20.95 — |
+0.67
|
$22.36B — | $2.22M — | $20.89 — | $21.07 — | $22.36B — | 12.18 | $1.72 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.60 50.13 USD |
+0.73
|
SEK 228.85B 22.34B USD | SEK 1.70K 165.94 USD | SEK 506.80 49.47 USD | SEK 513.60 50.13 USD | SEK 228.85B 22.34B USD | 7.34 | SEK 69.93 6.83 USD | ||
NN
NNGRY
US
|
$43.11 — |
+0.77
|
$22.32B — | $6.00 — | $43.11 — | $43.11 — | $22.32B — | 10.91 | $3.95 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.25
|
€19.33B 22.31B USD | €518.57K 598.61K USD | €3.52 4.06 USD | €3.58 4.14 USD | €19.33B 22.31B USD | 19.73 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.85 102.56 USD |
+2.1
|
€19.13B 22.08B USD | €411.00 474.43 USD | €87.45 100.95 USD | €88.95 102.68 USD | €19.13B 22.08B USD | 15.86 | €5.60 6.46 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 345.33T 22.07B USD | IDR 266.93M 17.06K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 345.33T 22.07B USD | 5.54 | IDR 667.32 0.04 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$693.06B 22.02B USD | NT$16.23M 515.87K USD | NT$47.75 1.52 USD | NT$49.90 1.59 USD | NT$693.06B 22.02B USD | 26.48 | NT$1.88 0.06 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.00 66.95 USD |
+1.75
|
€19.04B 21.98B USD | €80.55K 92.98K USD | €56.90 65.68 USD | €58.25 67.24 USD | €19.04B 21.98B USD | 7.98 | €7.26 8.38 USD | ||
Circle Internet
CRCL
US
|
$86.34 — |
+0.55
|
$21.92B — | $2.19M — | $85.51 — | $88.04 — | $21.92B — | 59.13 | $1.46 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.29 | CN¥4.86 0.72 USD | ||
T. Rowe Price
TROW
US
|
$101.90 — |
-0.23
|
$21.74B — | $66.79K — | $101.88 — | $102.92 — | $21.74B — | 10.23 | $9.96 — | ||
Legal & General
LGGNY
US
|
$20.31 — |
+0.54
|
$21.72B — | $700.00 — | $20.31 — | $20.31 — | $21.72B — | 26.37 | $0.77 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.78
|
SEK 222.43B 21.71B USD | SEK 48.27K 4.71K USD | SEK 508.50 49.64 USD | SEK 516.50 50.42 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
+0.04
|
CN¥147.13B 21.71B USD | CN¥10.11M 1.49M USD | CN¥22.55 3.33 USD | CN¥22.75 3.36 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.48 29.41 USD |
+0.28
|
€18.79B 21.69B USD | €527.49K 608.9K USD | €25.27 29.17 USD | €25.79 29.77 USD | €18.79B 21.69B USD | 10.98 | €2.32 2.68 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.18 15.21 USD |
<0.01
|
€18.78B 21.68B USD | €9.72K 11.22K USD | €13.07 15.09 USD | €13.18 15.21 USD | €18.78B 21.68B USD | 24.86 | €0.53 0.61 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 512.40 50.02 USD |
+0.75
|
SEK 221.31B 21.6B USD | SEK 133.88K 13.07K USD | SEK 506.00 49.39 USD | SEK 514.00 50.17 USD | SEK 221.31B 21.6B USD | 4.11 | SEK 124.61 12.16 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.06
|
CN¥146.17B 21.57B USD | CN¥36.53M 5.39M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥146.17B 21.57B USD | 8.12 | CN¥2.30 0.34 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.40 1.44 USD |
+2.6
|
NT$676.22B 21.49B USD | NT$20.37M 647.35K USD | NT$44.15 1.4 USD | NT$45.55 1.45 USD | NT$676.22B 21.49B USD | 23.64 | NT$1.92 0.06 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
+1.86
|
R$105.73B 21.43B USD | R$66.90K 13.56K USD | R$13.79 2.8 USD | R$14.24 2.89 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.53 29.47 USD |
+1.33
|
€18.50B 21.36B USD | €19.50K 22.51K USD | €25.29 29.19 USD | €25.77 29.75 USD | €18.50B 21.36B USD | 25.78 | €0.99 1.14 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
+0.17
|
R$105.20B 21.32B USD | R$115.80K 23.47K USD | R$13.94 2.83 USD | R$14.16 2.87 USD | R$105.20B 21.32B USD | 7.93 | R$1.77 0.36 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.68 — |
+1.16
|
$21.28B — | $508.84K — | $5.60 — | $5.70 — | $21.28B — | 17.22 | $0.33 — | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥143.79B 21.22B USD | CN¥54.37M 8.02M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥143.79B 21.22B USD | 6.72 | CN¥1.73 0.26 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€172.05 198.6 USD |
+1.65
|
€18.31B 21.13B USD | €120.22K 138.78K USD | €165.60 191.16 USD | €172.25 198.83 USD | €18.31B 21.13B USD | 47.26 | €3.64 4.2 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.00 — |
+1.33
|
$21.01B — | $400.00 — | $15.94 — | $15.99 — | $21.01B — | 7.54 | $2.12 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥140.54B 20.74B USD | CN¥32.54M 4.8M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 8.16 | CN¥1.98 0.29 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+2.58
|
SAR 77.68B 20.72B USD | SAR 5.00M 1.33M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.68B 20.72B USD | 7.79 | SAR 2.50 0.67 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.05 26.61 USD |
+2.97
|
€17.90B 20.67B USD | €12.83K 14.81K USD | €22.55 26.03 USD | €23.13 26.7 USD | €17.90B 20.67B USD | 26.49 | €0.87 1 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.25 1.22 USD |
+2.68
|
NT$649.28B 20.63B USD | NT$47.41M 1.51M USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$649.28B 20.63B USD | 21.98 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+1.14
|
€17.87B 20.62B USD | €44.45K 51.31K USD | €87.35 100.83 USD | €89.05 102.79 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.73 0.35 USD |
-0.55
|
HK$161.01B 20.59B USD | HK$12.94M 1.65M USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$161.01B 20.59B USD | 5.04 | HK$0.54 0.07 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.70 21.59 USD |
+0.4
|
€17.63B 20.36B USD | €331.46K 382.62K USD | €18.41 21.25 USD | €18.80 21.7 USD | €17.63B 20.36B USD | 13.85 | €1.35 1.56 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.00 20.1 USD |
+0.8
|
₹1.67T 20.16B USD | ₹804.86K 9.74K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.67T 20.16B USD | 64.08 | ₹25.92 0.31 USD | ||
Banco de Chile
BCH
US
|
$39.39 — |
-0.78
|
$19.90B — | $82.24K — | $39.39 — | $39.69 — | $19.90B — | 14.86 | $2.65 — | ||
Euronext N.V.
ENX.PA
FR
|
€172.20 198.78 USD |
+2.01
|
€17.18B 19.83B USD | €101.30K 116.93K USD | €168.80 194.85 USD | €172.40 199.01 USD | €17.18B 19.83B USD | 25.02 | €6.88 7.94 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
-0.15
|
CLP 20T 19.81B USD | CLP 3M 2.89K USD | CLP 192 0.2 USD | CLP 194 0.2 USD | CLP 20T 19.81B USD | 16.11 | CLP 12 0.01 USD | ||
Bank of Ireland
BKRIY
US
|
$20.98 — |
+0.14
|
$19.78B — | $27.00 — | $20.98 — | $20.98 — | $19.78B — | 13.27 | $1.58 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥133.99B 19.77B USD | CN¥60.71M 8.96M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.99B 19.77B USD | 6.41 | CN¥1.46 0.22 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.80 764.83 USD |
-0.26
|
CHF 15.72B 19.72B USD | CHF 28.16K 35.32K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.72B 19.72B USD | 13.31 | CHF 45.80 57.44 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.00 26.55 USD |
+1.91
|
€17.00B 19.63B USD | €407.36K 470.23K USD | €22.54 26.02 USD | €23.12 26.69 USD | €17.00B 19.63B USD | 12.99 | €1.77 2.04 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 91.81B 19.52B USD | MYR 26.94M 5.73M USD | MYR 4.69 1 USD | MYR 4.78 1.02 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+1.78
|
€16.88B 19.49B USD | €657.41K 758.87K USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.88B 19.49B USD | 37.23 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.17 88.01 USD |
+0.95
|
CHF 15.45B 19.37B USD | CHF 42.66K 53.51K USD | CHF 69.36 86.99 USD | CHF 70.54 88.47 USD | CHF 15.45B 19.37B USD | 14.06 | CHF 4.99 6.26 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.56 4.11 USD |
+0.62
|
€16.74B 19.32B USD | €3.40M 3.92M USD | €3.51 4.05 USD | €3.57 4.12 USD | €16.74B 19.32B USD | 14.83 | €0.24 0.28 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.24 — |
+0.73
|
$19.23B — | $46.00 — | $8.24 — | $8.24 — | $19.23B — | 5.21 | $1.58 — | ||
SoFi
SOFI
US
|
$14.84 — |
+1.06
|
$19.16B — | $5.12M — | $14.65 — | $14.97 — | $19.16B — | 30.27 | $0.49 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.30 1.31 USD |
+1.35
|
NT$593.87B 18.87B USD | NT$17.83M 566.49K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$593.87B 18.87B USD | 22.08 | NT$1.87 0.06 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.53 5.23 USD |
+1.64
|
€16.26B 18.78B USD | €7.84M 9.05M USD | €4.42 5.1 USD | €4.55 5.25 USD | €16.26B 18.78B USD | 12.25 | €0.37 0.43 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+1.64
|
€16.22B 18.73B USD | €16.27M 18.78M USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.22B 18.73B USD | 10.15 | €0.11 0.13 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.48 85.97 USD |
+1.29
|
€16.02B 18.49B USD | €56.27K 64.95K USD | €74.06 85.49 USD | €74.64 86.16 USD | €16.02B 18.49B USD | 4.38 | €16.99 19.61 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-10.99
|
€15.87B 18.32B USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.00 86.58 USD |
+1.28
|
€15.69B 18.11B USD | €53.24K 61.46K USD | €74.00 85.42 USD | €75.15 86.75 USD | €15.69B 18.11B USD | 7.71 | €9.72 11.22 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.16 88 USD |
+0.92
|
CHF 14.44B 18.11B USD | CHF 159.38K 199.89K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.44B 18.11B USD | 12.66 | CHF 5.54 6.95 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.23 0.41 USD |
+0.78
|
HK$141.20B 18.05B USD | HK$25.45M 3.25M USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$141.20B 18.05B USD | 4.96 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.56 1.99 USD |
-1.21
|
HK$140.46B 17.96B USD | HK$7.46M 954.27K USD | HK$15.53 1.99 USD | HK$15.89 2.03 USD | HK$140.46B 17.96B USD | 6.56 | HK$2.37 0.3 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.77 2.47 USD |
-0.47
|
CN¥121.57B 17.94B USD | CN¥24.20M 3.57M USD | CN¥16.73 2.47 USD | CN¥16.93 2.5 USD | CN¥121.57B 17.94B USD | 6.42 | CN¥2.61 0.39 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
-0.43
|
SAR 66.62B 17.77B USD | SAR 6.26M 1.67M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.62B 17.77B USD | 8.48 | SAR 3.82 1.02 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.50 67.48 USD |
+1.53
|
PLN 69.69B 17.71B USD | PLN 236.55K 60.13K USD | PLN 258.60 65.73 USD | PLN 265.70 67.53 USD | PLN 69.69B 17.71B USD | 10.75 | PLN 24.68 6.27 USD | ||
East West Bancorp
EWBC
US
|
$129.01 — |
+0.58
|
$17.68B — | $176.29K — | $128.39 — | $130.26 — | $17.68B — | 12.26 | $10.52 — | ||
ageas
AGESY
US
|
$84.47 — |
+0.52
|
$17.67B — | $42.00 — | $84.47 — | $84.47 — | $17.67B — | 7.44 | $11.34 — | ||
Alinma Bank
1150.SR
SR
|
SAR 21.99 5.87 USD |
-4.97
|
SAR 65.97B 17.6B USD | SAR 13.81M 3.68M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.97B 17.6B USD | 10.99 | SAR 2.00 0.53 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.30 4.19 USD |
-0.97
|
TRY 559.86B 17.58B USD | TRY 10.52M 330.23K USD | TRY 133.00 4.18 USD | TRY 134.80 4.23 USD | TRY 559.86B 17.58B USD | 4.68 | TRY 28.45 0.89 USD | ||
Reinsurance Group of America
RGA
US
|
$268.02 — |
+0.24
|
$17.50B — | $17.39K — | $267.46 — | $269.27 — | $17.50B — | 11.80 | $22.71 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥118.40B 17.47B USD | CN¥135.72M 20.02M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Singapore Exchange
SPXCY
US
|
$32.51 — |
+0.23
|
$17.41B — | $720.00 — | $32.56 — | $32.60 — | $17.41B — | 32.18 | $1.01 — | ||
TPG
TPG
US
|
$44.41 — |
+0.07
|
$17.35B — | $68.44K — | $44.02 — | $44.88 — | $17.35B — | 66.28 | $0.67 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.47 85.96 USD |
+0.53
|
€15.01B 17.33B USD | €97.26K 112.26K USD | €74.04 85.47 USD | €74.68 86.21 USD | €15.01B 17.33B USD | 14.54 | €5.12 5.91 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.81 — |
+0.18
|
$17.29B — | $4.23K — | $16.68 — | $16.87 — | $17.29B — | 12.00 | $1.40 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.54 8.7 USD |
+2.18
|
€14.95B 17.26B USD | €79.00 91.19 USD | €7.48 8.63 USD | €7.54 8.7 USD | €14.95B 17.26B USD | 0 | -€0.66 -0.7 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.39 29.61 USD |
+0.52
|
A$24.52B 17.13B USD | A$1.14M 794.38K USD | A$41.99 29.33 USD | A$42.51 29.7 USD | A$24.52B 17.13B USD | 26.99 | A$1.57 1.1 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
0
|
€14.83B 17.12B USD | €11.18K 12.91K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Computershare
CMSQY
US
|
$29.54 — |
+0.37
|
$17.09B — | $276.00 — | $28.35 — | $29.54 — | $17.09B — | 27.60 | $1.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
