$3.73T
Total marketcap
$231.77B
Total volume
BTC 62.71%     ETH 9.67%
Dominance

Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SLHN.SW $810.6 922.29 USD
+0.05
$23.13B 26.31B USD $31.1K 35.39K USD $809.2 920.7 USD $816.6 929.12 USD $23.13B 26.31B USD 19.15 $42.31 48.14 USD
W. R. Berkley  WRB $69.15
-0.86
$26.23B $3.12M $68.27 $69.62 $26.23B 16.04 $4.31
Sompo Holdings, Inc.  8630.T $4,196 28.32 USD
+0.26
$3.88T 26.21B USD $2.4M 16.18K USD $4,143 27.97 USD $4,225 28.52 USD $3.88T 26.21B USD 16.71 $251.1 1.69 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.23 3.93 USD
-2.05
$186.42B 25.92B USD $36.63M 5.09M USD $28.2 3.92 USD $29.07 4.04 USD $186.42B 25.92B USD 7.03 $4.01 0.56 USD
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.79B $18.1M $17.39 $17.65 $25.79B 13.50 $1.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Power Corporation of Canada  POW.TO $53.11 39.41 USD
+1.01
$34.33B 25.48B USD $4.08M 3.03M USD $52.52 38.97 USD $53.6 39.77 USD $34.33B 25.48B USD 12.76 $4.16 3.09 USD
ORIX Corporation  8591.T $3,328 22.46 USD
+0.97
$3.76T 25.36B USD $2.18M 14.7K USD $3,301 22.28 USD $3,346 22.59 USD $3.76T 25.36B USD 10.83 $307.19 2.07 USD
Markel  MKL $1,994.16
-0.18
$25.3B $32.73K $1,977 $1,998.75 $25.3B 14.65 $136.05
Power Corporation of Canada  PWCDF $38.85
+1.28
$25.15B $2.91K $37.89 $39.11 $25.15B 12.77 $3.04
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.1B $8.2K $44.56 $45.93 $25.1B 8.41 $5.29
Malayan Banking Berhad  1155.KL $9.71 2.06 USD
-0.21
$117.31B 24.94B USD $6.24M 1.33M USD $9.7 2.06 USD $9.74 2.07 USD $117.31B 24.94B USD 11.55 $0.84 0.18 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$255.39B 24.93B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $255.39B 24.93B USD 9.30 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$255.39B 24.93B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $255.39B 24.93B USD 14.75 $13.72 1.34 USD
Cboe Global Markets  CBOE $234.43
+1.02
$24.8B $689.6K $231.19 $234.6 $24.8B 30.80 $7.61
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 9.98 $7.77 1.97 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $843.67K 922.25K USD $0 0 USD $0 0 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
Banco do Brasil S.A.  BBAS3.SA $21.21 4.3 USD
-1.12
$121.07B 24.54B USD $0 0 USD $0 0 USD $0 0 USD $121.07B 24.54B USD 5.56 $3.81 0.77 USD
ABN AMRO Bank  AAVMY $29.19
+0.48
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $309.5K 30.21K USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
SoFi  SOFI $20.97
+3.71
$24.04B $85.14M $20.24 $21.32 $24.04B 48.76 $0.43
NCI  1336.HK $43.8 5.6 USD
+4.16
$186.83B 23.89B USD $20.3M 2.6M USD $42 5.37 USD $44.4 5.68 USD $186.83B 23.89B USD 4.59 $9.54 1.22 USD
New China Life Insurance Company Ltd.  601336.SS $61.66 8.57 USD
+3.46
$169.74B 23.6B USD $30.43M 4.23M USD $59.58 8.28 USD $63.43 8.82 USD $169.74B 23.6B USD 7.07 $8.72 1.21 USD
Cincinnati Financial  CINF $147.86
+0.78
$23.29B $445.85K $145.44 $148.34 $23.29B 16.10 $9.18
Fairfax Financial Holdings Limited  FFH-PG.TO $24.45 18.14 USD
-0.2
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.56B 23.09B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.56B 23.09B USD 9.07 $3.14 0.84 USD
CSC Financial Co., Ltd.  601066.SS $25.38 3.53 USD
+4.32
$166.02B 23.08B USD $55.62M 7.73M USD $24.33 3.38 USD $25.86 3.6 USD $166.02B 23.08B USD 29.51 $0.86 0.12 USD
QBE Insurance Group Limited  QBIEY $15.25
+1.73
$23.05B $5.55K $14.92 $14.98 $23.05B 12.81 $1.19
T. Rowe Price  TROW $102.96
+1.49
$23.02B $1.74M $101.79 $104.29 $23.02B 11.68 $8.81
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.85B 22.79B USD $3.25M 3.55M USD $24.67 26.97 USD $25.15 27.49 USD $20.85B 22.79B USD 9.44 $2.65 2.9 USD
QBE Insurance Group Limited  QBE.AX $22.68 15.01 USD
-1.22
$34.25B 22.67B USD $2.15M 1.42M USD $22.6 14.96 USD $22.97 15.2 USD $34.25B 22.67B USD 12.46 $1.82 1.2 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.69 1.24 USD
+3.42
$176.86B 22.61B USD $99.78M 12.76M USD $9.36 1.2 USD $9.95 1.27 USD $176.86B 22.61B USD 10.88 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $16.56 2.12 USD
+1.72
$176.46B 22.56B USD $23.73M 3.03M USD $16.22 2.07 USD $16.98 2.17 USD $176.46B 22.56B USD 8.58 $1.93 0.25 USD
Regions Financial  RF $24.84
+0.85
$22.52B $6.48M $24.59 $25.03 $22.52B 12.00 $2.07
Huatai Securities Co., Ltd.  601688.SS $18.45 2.57 USD
+1.32
$160.77B 22.35B USD $117.85M 16.39M USD $18.21 2.53 USD $18.7 2.6 USD $160.77B 22.35B USD 10.48 $1.76 0.24 USD
Banco do Brasil  BDORY $3.9
-2.26
$22.26B $1.15M $3.9 $3.97 $22.26B 5.65 $0.69
SBI Life Insurance Company Limited  SBILIFE.NS $1,826.8 22.1 USD
+0.92
$1.83T 22.15B USD $353.44K 4.28K USD $1,812 21.92 USD $1,840 22.26 USD $1.83T 22.15B USD 75.67 $24.14 0.29 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.5 2.43 USD
+1.57
$158.89B 22.09B USD $111.46M 15.5M USD $17.2 2.39 USD $17.75 2.47 USD $158.89B 22.09B USD 21.60 $0.81 0.11 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
-0.12
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
China Merchants Securities Co., Ltd.  6099.HK $15.38 1.97 USD
+5.78
$170.31B 21.78B USD $47.6M 6.09M USD $14.58 1.86 USD $15.96 2.04 USD $170.31B 21.78B USD 12.20 $1.26 0.16 USD
The Carlyle  CG $58.5
+2.87
$21.73B $3.28M $56.87 $58.84 $21.73B 19.89 $2.94
Bank of Shanghai Co., Ltd.  601229.SS $10.97 1.53 USD
-1.88
$155.87B 21.67B USD $86.91M 12.08M USD $10.96 1.52 USD $11.26 1.57 USD $155.87B 21.67B USD 7.56 $1.45 0.2 USD
Indian Railway Finance Corporation Limited  IRFC.BO $135.85 1.64 USD
-0.91
$1.79T 21.63B USD $195.6K 2.37K USD $135.25 1.64 USD $137.35 1.66 USD $1.79T 21.63B USD 27.22 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $135.76 1.64 USD
-1
$1.79T 21.61B USD $4.25M 51.44K USD $135.25 1.64 USD $137.37 1.66 USD $1.79T 21.61B USD 27.20 $4.99 0.06 USD
TPG  TPG $55.99
+3.3
$21.38B $2.13M $54.16 $56.47 $21.38B 0 -$0.31
Banco Santander (Brasil) S.A.  SANB3.SA $13.39 2.71 USD
-1.25
$105.07B 21.3B USD $0 0 USD $0 0 USD $0 0 USD $105.07B 21.3B USD 7.78 $1.72 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.7 2.98 USD
-1.67
$104.62B 21.21B USD $0 0 USD $0 0 USD $0 0 USD $104.62B 21.21B USD 8.59 $1.71 0.35 USD
Standard Bank Group Limited  SGBLY $12.9
+0.23
$21.16B $527 $12.81 $12.91 $21.16B 8.83 $1.46
Citizens Financial  CFG $47.9
+1.1
$21B $4.85M $47.28 $48.13 $21B 15.20 $3.15
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
+0.25
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
China Merchants Securities Co., Ltd.  600999.SS $17.81 2.48 USD
+1.42
$149.38B 20.77B USD $57.91M 8.05M USD $17.57 2.44 USD $18.17 2.53 USD $149.38B 20.77B USD 15.48 $1.15 0.16 USD
Mega Financial Holding Co., Ltd.  2886.TW $42.5 1.35 USD
+0.47
$646.92B 20.56B USD $16.08M 510.97K USD $42.2 1.34 USD $42.5 1.35 USD $646.92B 20.56B USD 20.14 $2.11 0.07 USD
Bank of Beijing Co., Ltd.  601169.SS $6.96 0.97 USD
-1.69
$147.16B 20.46B USD $174.96M 24.33M USD $6.96 0.97 USD $7.21 1 USD $147.16B 20.46B USD 6.38 $1.09 0.15 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Legal & General  LGGNF $3.58
+4.68
$20.35B $2K $3.4 $3.5 $20.35B 89.50 $0.04
KeyCorp  KEY $18.49
+0.16
$20.3B $15.97M $18.42 $18.64 $20.3B 0 -$0.19
China International Capital Corporation Limited  3908.HK $19.32 2.47 USD
+5.57
$157.64B 20.16B USD $72.32M 9.25M USD $18.28 2.34 USD $19.84 2.54 USD $157.64B 20.16B USD 16.94 $1.14 0.15 USD
Futu  FUTU $143.49
+0.77
$20.13B $4.18M $141.71 $150 $20.13B 24.11 $5.95
HDFC Life Insurance Company Limited  HDFCLIFE.NS $765.75 9.26 USD
-0.71
$1.66T 20.06B USD $1.02M 12.33K USD $764.15 9.24 USD $777.4 9.41 USD $1.66T 20.06B USD 89.35 $8.57 0.1 USD
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
Resona Holdings, Inc.  8308.T $1,300 8.78 USD
-0.31
$2.97T 20.03B USD $7.92M 53.45K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $2.97T 20.03B USD 14.06 $92.45 0.62 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.59 1.61 USD
-2.03
$141.6B 19.69B USD $84.74M 11.78M USD $11.58 1.61 USD $11.88 1.65 USD $141.6B 19.69B USD 7.11 $1.63 0.23 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.43B $2.28K $17.04 $17.09 $19.43B 89.94 $0.19
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
China International Capital Corporation Limited  601995.SS $36.42 5.06 USD
+1.68
$138.88B 19.31B USD $47.99M 6.67M USD $35.74 4.97 USD $37.07 5.15 USD $138.88B 19.31B USD 35.01 $1.04 0.14 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $26 28.42 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$71.01B 18.94B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.90 $3.8 1.01 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
HUAXIA BANK  600015.SS $8.37 1.16 USD
-2.45
$135.42B 18.83B USD $83.78M 11.65M USD $8.36 1.16 USD $8.67 1.21 USD $135.42B 18.83B USD 5.43 $1.54 0.21 USD
Legal & General Group Plc  LGI.F $3.03 3.31 USD
+3.77
$17.22B 18.83B USD $2K 2.19K USD $3.03 3.31 USD $3.03 3.31 USD $17.22B 18.83B USD 101.00 $0.03 0.03 USD
Nomura Holdings, Inc.  8604.T $943.8 6.37 USD
+1.66
$2.79T 18.81B USD $10.89M 73.54K USD $930.6 6.28 USD $949 6.41 USD $2.79T 18.81B USD 8.49 $111.04 0.75 USD
The Hartford Insurance Group, Inc.  HIG-PG $25.3
+0.52
$18.79B $9.28K $25.2 $25.3 $18.79B 3.46 $7.3
Erie Indemnity Company  ERIE $351.4
+2.01
$18.74B $119.35K $342.1 $353.33 $18.74B 29.90 $11.75
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.9 4.46 USD
+1.65
$595.98B 18.72B USD $36.35M 1.14M USD $140.7 4.42 USD $142.9 4.49 USD $595.98B 18.72B USD 6.33 $22.39 0.7 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,905 26.36 USD
+0.67
$2.77T 18.67B USD $2M 13.48K USD $3,885 26.22 USD $3,946 26.64 USD $2.77T 18.67B USD 10.87 $359.2 2.42 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-4.52
$313.99B 18.59B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $313.99B 18.59B USD 8.71 $5.62 0.33 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.06 0.39 USD
+8.9
$145.03B 18.54B USD $281.14M 35.95M USD $2.8 0.36 USD $3.38 0.43 USD $145.03B 18.54B USD 12.24 $0.25 0.03 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Principal Financial  PFG $81.6
+0.92
$18.46B $894.17K $80.57 $82.16 $18.46B 17.47 $4.67
GF SEC  1776.HK $14.6 1.87 USD
+4.29
$142.37B 18.2B USD $24.68M 3.16M USD $14 1.79 USD $15.12 1.93 USD $142.37B 18.2B USD 10.20 $1.43 0.18 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $2.18K 2.39K USD $0 0 USD $0 0 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.57B 18.03B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.57B 18.03B USD 11.83 $2.25 0.6 USD
Public Bank Berhad  1295.KL $4.34 0.92 USD
+0.93
$84.24B 17.91B USD $3.49M 742.16K USD $4.29 0.91 USD $4.35 0.92 USD $84.24B 17.91B USD 11.72 $0.37 0.08 USD
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $18.21M 19.9M USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.8 1.11 USD
+0.29
$556.65B 17.69B USD $47.6M 1.51M USD $34.7 1.1 USD $35 1.11 USD $556.65B 17.69B USD 19.44 $1.79 0.06 USD
GF Securities Co., Ltd.  000776.SZ $17.71 2.46 USD
+1.43
$126.67B 17.61B USD $82.89M 11.52M USD $17.41 2.42 USD $17.99 2.5 USD $126.67B 17.61B USD 13.51 $1.31 0.18 USD
NN Group N.V.  NNGRY $33.14
+0.39
$17.56B $3.69K $33.12 $33.21 $17.56B 10.13 $3.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here