Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPL Financial
LPLA
US
|
$316.16 — |
-1.5
|
$24.90B — | $569.25K — | $313.09 — | $322.37 — | $24.90B — | 25.15 | $12.57 — | ||
Affirm
AFRM
US
|
$72.80 — |
-1.63
|
$24.56B — | $2.11M — | $72.22 — | $74.93 — | $24.56B — | 13.16 | $5.53 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.11 7.69 USD |
-1.1
|
CN¥162.56B 23.99B USD | CN¥4.28M 631.42K USD | CN¥51.90 7.66 USD | CN¥52.67 7.77 USD | CN¥162.56B 23.99B USD | 3.64 | CN¥14.30 2.11 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,096.87 — |
-1.27
|
$23.68B — | $62.60K — | $2,082.05 — | $2,125.20 — | $23.68B — | 11.23 | $186.57 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.60 2.6 USD |
-1.18
|
CN¥158.87B 23.44B USD | CN¥15.97M 2.36M USD | CN¥17.56 2.59 USD | CN¥17.85 2.63 USD | CN¥158.87B 23.44B USD | 8.30 | CN¥2.12 0.31 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.15 29.03 USD |
-1.95
|
€20.28B 23.41B USD | €456.36K 526.8K USD | €24.99 28.85 USD | €25.40 29.32 USD | €20.28B 23.41B USD | 16.65 | €1.51 1.74 USD | ||
Regions Financial
RF
US
|
$27.20 — |
-0.91
|
$23.17B — | $14.96M — | $27.15 — | $27.68 — | $23.17B — | 11.10 | $2.45 — | ||
Brown & Brown
BRO
US
|
$69.22 — |
-0.26
|
$23.16B — | $1.75M — | $68.17 — | $69.42 — | $23.16B — | 21.83 | $3.17 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.29 15.34 USD |
-3.7
|
€20.01B 23.09B USD | €6.86M 7.92M USD | €13.08 15.09 USD | €13.66 15.76 USD | €20.01B 23.09B USD | 10.46 | €1.27 1.47 USD | ||
Markel
MKL
US
|
$1,855.84 — |
+0.31
|
$22.99B — | $65.28K — | $1,843.41 — | $1,863.36 — | $22.99B — | 10.22 | $181.44 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.19 15.22 USD |
-5.08
|
€19.89B 22.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.89B 22.95B USD | 20.60 | €0.64 0.74 USD | ||
Principal Financial
PFG
US
|
$106.86 — |
-1.79
|
$22.88B — | $892.30K — | $106.70 — | $108.75 — | $22.88B — | 15.22 | $7.02 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.50 4.56 USD |
+1.76
|
R$111.96B 22.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.96B 22.69B USD | 22.50 | R$1.00 0.2 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.85 4.7 USD |
-0.78
|
CN¥153.75B 22.69B USD | CN¥8.74M 1.29M USD | CN¥31.79 4.69 USD | CN¥32.39 4.78 USD | CN¥153.75B 22.69B USD | 11.84 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥153.68B 22.67B USD | CN¥76.74M 11.32M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥153.68B 22.67B USD | 5.94 | CN¥0.59 0.09 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.74 87.43 USD |
-0.94
|
€19.61B 22.63B USD | €563.54K 650.51K USD | €75.30 86.92 USD | €76.40 88.19 USD | €19.61B 22.63B USD | 11.17 | €6.78 7.83 USD | ||
Grupo Cibest
CIB
US
|
$95.60 — |
-2.36
|
$22.58B — | $210.42K — | $95.08 — | $98.80 — | $22.58B — | 11.51 | $8.30 — | ||
Loews
L
US
|
$110.23 — |
-0.26
|
$22.53B — | $572.34K — | $109.59 — | $110.48 — | $22.53B — | 13.50 | $8.16 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.20 50.09 USD |
-0.47
|
SEK 228.68B 22.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.68B 22.32B USD | 7.33 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.28 64.96 USD |
-1.75
|
€19.26B 22.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.26B 22.23B USD | 6.09 | €9.23 10.65 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.38 — |
+2.41
|
$22.20B — | $7.84K — | $13.14 — | $13.41 — | $22.20B — | 23.48 | $0.57 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.18 2.83 USD |
-0.98
|
CN¥150.08B 22.14B USD | CN¥11.09M 1.64M USD | CN¥19.11 2.82 USD | CN¥19.39 2.86 USD | CN¥150.08B 22.14B USD | 8.30 | CN¥2.31 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.98 29.36 USD |
-1.5
|
CN¥149.76B 22.1B USD | CN¥3.56M 525.01K USD | CN¥196.46 28.99 USD | CN¥201.00 29.66 USD | CN¥149.76B 22.1B USD | 41.02 | CN¥4.85 0.72 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.51 4.05 USD |
-2.07
|
€19.09B 22.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.09B 22.04B USD | 19.49 | €0.18 0.21 USD | ||
NN
NNGRY
US
|
$42.24 — |
-1.05
|
$21.87B — | $639.00 — | $42.23 — | $42.33 — | $21.87B — | 10.69 | $3.95 — | ||
Amundi S.A.
0RDX.IL
GB
|
€87.88 101.44 USD |
-0.76
|
€18.92B 21.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.92B 21.83B USD | 15.69 | €5.60 6.46 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.73 3.35 USD |
-0.31
|
CN¥147.65B 21.78B USD | CN¥5.76M 849.52K USD | CN¥22.56 3.33 USD | CN¥22.84 3.37 USD | CN¥147.65B 21.78B USD | 15.35 | CN¥1.48 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.14 USD |
-19.87
|
€18.82B 21.73B USD | €256.46K 296.04K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82B 21.73B USD | 6.25 | €0.02 0.02 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
-1.16
|
CN¥147.25B 21.73B USD | CN¥16.90M 2.49M USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 514.50 50.22 USD |
-0.68
|
SEK 222.21B 21.69B USD | SEK 62.93K 6.14K USD | SEK 511.00 49.88 USD | SEK 519.00 50.66 USD | SEK 222.21B 21.69B USD | 4.12 | SEK 124.61 12.16 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.17 15.2 USD |
-1.35
|
€18.77B 21.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.77B 21.66B USD | 24.85 | €0.53 0.61 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 512.60 50.04 USD |
-0.62
|
SEK 221.39B 21.61B USD | SEK 209.11K 20.41K USD | SEK 508.40 49.63 USD | SEK 516.40 50.41 USD | SEK 221.39B 21.61B USD | 4.11 | SEK 124.61 12.16 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,620.00 0.23 USD |
+7.74
|
IDR 337.87T 21.59B USD | IDR 148.51M 9.49K USD | IDR 3,460.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 337.87T 21.59B USD | 5.47 | IDR 661.42 0.04 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
-1.23
|
€18.52B 21.38B USD | €205.46K 237.17K USD | €56.00 64.64 USD | €56.65 65.39 USD | €18.52B 21.38B USD | 7.76 | €7.26 8.38 USD | ||
T. Rowe Price
TROW
US
|
$100.10 — |
-0.86
|
$21.35B — | $1.74M — | $99.79 — | $101.60 — | $21.35B — | 10.05 | $9.96 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$669.41B 21.27B USD | NT$4.62M 146.68K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$669.41B 21.27B USD | 25.72 | NT$1.87 0.06 USD | ||
KeyCorp
KEY
US
|
$19.92 — |
-0.35
|
$21.26B — | $20.31M — | $19.83 — | $20.00 — | $21.26B — | 11.58 | $1.72 — | ||
Legal & General
LGGNY
US
|
$19.86 — |
-0.6
|
$21.24B — | $1.97K — | $19.85 — | $19.95 — | $21.24B — | 25.79 | $0.77 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.95 2.83 USD |
-1.2
|
R$104.45B 21.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.45B 21.17B USD | 7.88 | R$1.77 0.36 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.86 28.7 USD |
-3.19
|
€18.34B 21.17B USD | €3.17M 3.66M USD | €24.47 28.25 USD | €25.56 29.5 USD | €18.34B 21.17B USD | 10.71 | €2.32 2.68 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥143.06B 21.11B USD | CN¥11.21M 1.65M USD | CN¥16.42 2.42 USD | CN¥16.67 2.46 USD | CN¥143.06B 21.11B USD | 8.26 | CN¥1.99 0.29 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.87 2.81 USD |
-2.05
|
R$103.85B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.85B 21.05B USD | 7.83 | R$1.77 0.36 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.45 1.41 USD |
-1.77
|
NT$662.07B 21.04B USD | NT$8.68M 275.78K USD | NT$44.10 1.4 USD | NT$45.15 1.43 USD | NT$662.07B 21.04B USD | 23.15 | NT$1.92 0.06 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.77 0.35 USD |
+0.54
|
HK$163.67B 20.93B USD | HK$6.02M 769.09K USD | HK$2.75 0.35 USD | HK$2.79 0.36 USD | HK$163.67B 20.93B USD | 5.12 | HK$0.54 0.07 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€169.50 195.66 USD |
+1.19
|
€18.03B 20.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03B 20.82B USD | 46.56 | €3.64 4.2 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.71 28.52 USD |
-3.21
|
€17.90B 20.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.90B 20.67B USD | 24.95 | €0.99 1.14 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.52 — |
-1.08
|
$20.67B — | $1.89M — | $5.47 — | $5.57 — | $20.67B — | 16.72 | $0.33 — | ||
Circle Internet
CRCL
US
|
$81.37 — |
-1.03
|
$20.66B — | $5.57M — | $81.22 — | $84.80 — | $20.66B — | 55.73 | $1.46 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.71 — |
-0.95
|
$20.63B — | $12.40K — | $15.71 — | $15.90 — | $20.63B — | 7.41 | $2.12 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$6.84 — |
-6.43
|
$20.60B — | $132.03K — | $6.72 — | $7.10 — | $20.60B — | 5.65 | $1.21 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
-0.57
|
SAR 76.88B 20.51B USD | SAR 1.57M 419.33K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 76.88B 20.51B USD | 7.71 | SAR 2.50 0.67 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.85 1.2 USD |
-0.92
|
NT$642.49B 20.42B USD | NT$11.73M 372.84K USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$642.49B 20.42B USD | 21.75 | NT$1.74 0.06 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.73 26.23 USD |
-0.5
|
€17.65B 20.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.65B 20.38B USD | 26.12 | €0.87 1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.65 101.18 USD |
-1.52
|
€17.64B 20.36B USD | €110.74K 127.83K USD | €87.15 100.6 USD | €88.10 101.7 USD | €17.64B 20.36B USD | 13.32 | €6.58 7.6 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.55 1.41 USD |
-0.83
|
CN¥136.57B 20.15B USD | CN¥25.21M 3.72M USD | CN¥9.52 1.4 USD | CN¥9.66 1.43 USD | CN¥136.57B 20.15B USD | 6.54 | CN¥1.46 0.22 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.40 21.24 USD |
-2.46
|
€17.35B 20.03B USD | €1.43M 1.65M USD | €18.40 21.24 USD | €18.85 21.76 USD | €17.35B 20.03B USD | 13.62 | €1.35 1.56 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,647.80 19.94 USD |
-0.54
|
₹1.65T 20B USD | ₹948.96K 11.48K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.65T 20B USD | 63.57 | ₹25.92 0.31 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 612.00 767.59 USD |
+0.76
|
CHF 15.78B 19.79B USD | CHF 95.74K 120.08K USD | CHF 602.00 755.05 USD | CHF 613.00 768.84 USD | CHF 15.78B 19.79B USD | 13.26 | CHF 46.15 57.88 USD | ||
Banco de Chile
BCH
US
|
$38.97 — |
+0.15
|
$19.68B — | $234.13K — | $38.88 — | $39.34 — | $19.68B — | 14.98 | $2.60 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
-0.1
|
CLP 19T 19.64B USD | CLP 67M 67.68K USD | CLP 190 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.64B USD | 15.97 | CLP 12 0.01 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
+0.64
|
MYR 92.01B 19.56B USD | MYR 3.24M 688.65K USD | MYR 4.70 1 USD | MYR 4.79 1.02 USD | MYR 92.01B 19.56B USD | 12.81 | MYR 0.37 0.08 USD | ||
Euronext N.V.
ENX.PA
FR
|
€169.30 195.43 USD |
+1.26
|
€16.89B 19.49B USD | €243.74K 281.36K USD | €169.00 195.08 USD | €172.00 198.55 USD | €16.89B 19.49B USD | 24.60 | €6.88 7.94 USD | ||
Bank of Ireland
BKRIY
US
|
$20.59 — |
-1.77
|
$19.42B — | $9.26K — | $20.57 — | $20.76 — | $19.42B — | 13.03 | $1.58 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.23 88.08 USD |
-1.27
|
CHF 15.46B 19.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.46B 19.39B USD | 14.07 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
-0.72
|
€16.77B 19.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.77B 19.36B USD | 36.98 | €0.03 0.03 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.53 26.01 USD |
-1.57
|
€16.66B 19.23B USD | €621.58K 717.51K USD | €22.41 25.87 USD | €22.77 26.28 USD | €16.66B 19.23B USD | 12.72 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.08 USD |
-2.38
|
€16.61B 19.18B USD | €168.00 193.93 USD | €3.50 4.04 USD | €3.60 4.15 USD | €16.61B 19.18B USD | 14.72 | €0.24 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.95 1.3 USD |
-0.36
|
NT$588.84B 18.71B USD | NT$5.01M 159.16K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$588.84B 18.71B USD | 22.13 | NT$1.85 0.06 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.37 6.23 USD |
-0.81
|
SAR 70.11B 18.7B USD | SAR 3.18M 848.28K USD | SAR 23.29 6.21 USD | SAR 23.61 6.3 USD | SAR 70.11B 18.7B USD | 11.68 | SAR 2.00 0.53 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
-1.29
|
€16.07B 18.55B USD | €27.73M 32.01M USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.07B 18.55B USD | 10.05 | €0.11 0.13 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
SoFi
SOFI
US
|
$14.30 — |
-1.72
|
$18.47B — | $39.52M — | $14.27 — | $14.76 — | $18.47B — | 29.18 | $0.49 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.98 2.04 USD |
-1.36
|
HK$144.25B 18.44B USD | HK$1.87M 239.65K USD | HK$15.95 2.04 USD | HK$16.30 2.08 USD | HK$144.25B 18.44B USD | 6.74 | HK$2.37 0.3 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.44 5.12 USD |
-0.25
|
€15.93B 18.39B USD | €6.62M 7.64M USD | €4.37 5.04 USD | €4.46 5.14 USD | €15.93B 18.39B USD | 11.99 | €0.37 0.43 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.28 0.42 USD |
-1.06
|
HK$143.61B 18.36B USD | HK$9.04M 1.16M USD | HK$3.27 0.42 USD | HK$3.34 0.43 USD | HK$143.61B 18.36B USD | 5.04 | HK$0.65 0.08 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.84 85.24 USD |
-0.26
|
€15.88B 18.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.88B 18.33B USD | 4.34 | €16.99 19.61 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.03 2.51 USD |
-1.45
|
CN¥123.45B 18.21B USD | CN¥16.77M 2.47M USD | CN¥16.98 2.51 USD | CN¥17.30 2.55 USD | CN¥123.45B 18.21B USD | 6.35 | CN¥2.68 0.4 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.00 87.8 USD |
-1.27
|
CHF 14.40B 18.07B USD | CHF 305.65K 383.35K USD | CHF 69.34 86.97 USD | CHF 70.46 88.37 USD | CHF 14.40B 18.07B USD | 12.63 | CHF 5.54 6.95 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.90 8.78 USD |
-1.61
|
SAR 67.60B 18.03B USD | SAR 1.60M 425.6K USD | SAR 32.78 8.74 USD | SAR 33.40 8.91 USD | SAR 67.60B 18.03B USD | 8.61 | SAR 3.82 1.02 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
-1.08
|
€15.36B 17.73B USD | €177.29K 204.65K USD | €73.10 84.38 USD | €73.90 85.31 USD | €15.36B 17.73B USD | 7.55 | €9.72 11.22 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.59 — |
-0.78
|
$17.71B — | $45.71K — | $7.47 — | $7.75 — | $17.71B — | 4.80 | $1.58 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥119.46B 17.63B USD | CN¥53.11M 7.84M USD | CN¥5.64 0.83 USD | CN¥5.71 0.84 USD | CN¥119.46B 17.63B USD | 6.97 | CN¥0.81 0.12 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.70 67.03 USD |
-1.31
|
PLN 69.21B 17.59B USD | PLN 277.39K 70.51K USD | PLN 260.70 66.26 USD | PLN 267.10 67.89 USD | PLN 69.21B 17.59B USD | 10.68 | PLN 24.68 6.27 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.50 4.16 USD |
+0.76
|
TRY 556.50B 17.48B USD | TRY 28.25M 887.24K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 556.50B 17.48B USD | 4.65 | TRY 28.45 0.89 USD | ||
Reinsurance Group of America
RGA
US
|
$266.80 — |
+0.02
|
$17.42B — | $405.86K — | $264.31 — | $268.32 — | $17.42B — | 11.74 | $22.71 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.15
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
ageas
AGESY
US
|
$82.76 — |
-1.43
|
$17.32B — | $207.00 — | $82.12 — | $82.76 — | $17.32B — | 7.29 | $11.34 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 62.91M 1.77M USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 62.93M 1.77M USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.16 0.18 USD |
-5.88
|
€14.93B 17.24B USD | €304.20K 351.15K USD | €0.16 0.18 USD | €0.17 0.2 USD | €14.93B 17.24B USD | 5.33 | €0.03 0.03 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.72 — |
-1.88
|
$17.20B — | $1.33K — | $16.72 — | $16.91 — | $17.20B — | 11.94 | $1.40 — | ||
East West Bancorp
EWBC
US
|
$125.50 — |
-1.09
|
$17.19B — | $589.93K — | $125.33 — | $126.84 — | $17.19B — | 12.05 | $10.41 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.68 85.05 USD |
-0.51
|
€14.85B 17.14B USD | €345.38K 398.68K USD | €73.40 84.73 USD | €74.00 85.42 USD | €14.85B 17.14B USD | 14.39 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
+0.24
|
€14.83B 17.12B USD | €11.63K 13.43K USD | €161.00 185.85 USD | €164.20 189.54 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.46 8.61 USD |
+0.4
|
€14.80B 17.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.80B 17.08B USD | 0 | -€0.66 -0.7 USD | ||
Computershare
CMSQY
US
|
$29.51 — |
+2.97
|
$17.07B — | $900.00 — | $29.39 — | $29.51 — | $17.07B — | 27.57 | $1.07 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.12 29.42 USD |
-0.66
|
A$24.36B 17.02B USD | A$393.99K 275.23K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.36B 17.02B USD | 26.65 | A$1.58 1.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.90 1.47 USD |
+4.82
|
₹1.40T 16.95B USD | ₹78.11M 944.97K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.40T 16.95B USD | 6.14 | ₹19.85 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
