$3.54T
Total marketcap
$128.75B
Total volume
BTC 62.54%     ETH 9.49%
Dominance

Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Handelsbanken AB (publ)  SVNLY $6.68
+1.67
$26.49B $3.01K $6.64 $6.68 $26.49B 9.27 $0.72
Sompo Holdings, Inc.  SMPNY $14.31
+0.63
$26.48B $2.87K $14.24 $14.32 $26.48B 16.44 $0.87
Swiss Life Holding AG  SLHN.SW $810.2 921.83 USD
+0.77
$23.22B 26.42B USD $31.24K 35.54K USD $806.4 917.51 USD $812.8 924.79 USD $23.22B 26.42B USD 19.15 $42.29 48.12 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.67 3.99 USD
+2.03
$189.32B 26.32B USD $24.76M 3.44M USD $28.06 3.9 USD $28.7 3.99 USD $189.32B 26.32B USD 7.14 $4.01 0.56 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Sompo Holdings, Inc.  8630.T $4,158 28.07 USD
-0.81
$3.85T 25.97B USD $1.3M 8.79K USD $4,128 27.87 USD $4,192 28.3 USD $3.85T 25.97B USD 16.55 $251.1 1.69 USD
Aviva plc  AVVIY $17.09
+0.23
$25.97B $12.08K $16.95 $17.11 $25.97B 27.12 $0.63
Svenska Handelsbanken AB (publ)  SHB-B.ST $203.4 19.85 USD
+2.83
$262.62B 25.63B USD $127.2K 12.42K USD $197.7 19.3 USD $203.4 19.85 USD $262.62B 25.63B USD 14.81 $13.73 1.34 USD
ORIX  IX $22.69
+1.7
$25.61B $154.27K $22.53 $22.69 $25.61B 10.50 $2.16
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Huntington Bancshares Incorporated  HBAN $17.42
-0.34
$25.47B $20.35M $17.35 $17.64 $25.47B 13.40 $1.3
Markel  MKL $1,997.85
+0.02
$25.34B $46.7K $1,995.41 $2,010.4 $25.34B 14.68 $136.05
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.6 12.46 USD
+1.31
$258.73B 25.26B USD $3.11M 303.54K USD $125.8 12.28 USD $127.65 12.46 USD $258.73B 25.26B USD 9.30 $13.72 1.34 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $79.38 20.18 USD
+1.12
$99.22B 25.22B USD $3.45M 877.88K USD $78.24 19.89 USD $79.46 20.2 USD $99.22B 25.22B USD 10.21 $7.77 1.97 USD
Shinhan Financial  SHG $49.38
-2.02
$25.07B $331.37K $49.1 $50.39 $25.07B 7.69 $6.42
ORIX Corporation  8591.T $3,284 22.17 USD
-0.61
$3.71T 25.02B USD $950.3K 6.41K USD $3,276 22.11 USD $3,304 22.3 USD $3.71T 25.02B USD 10.68 $307.27 2.07 USD
Malayan Banking Berhad  1155.KL $9.69 2.06 USD
-0.1
$117.07B 24.89B USD $2.02M 429.17K USD $9.67 2.06 USD $9.7 2.06 USD $117.07B 24.89B USD 11.53 $0.84 0.18 USD
Banco do Brasil S.A.  BBAS3.SA $21.45 4.35 USD
-2.5
$122.44B 24.82B USD $0 0 USD $0 0 USD $0 0 USD $122.44B 24.82B USD 5.62 $3.81 0.77 USD
Power Corporation of Canada  POW.TO $52.58 39.02 USD
+0.86
$33.35B 24.75B USD $4.77M 3.54M USD $52.24 38.77 USD $52.91 39.26 USD $33.35B 24.75B USD 12.63 $4.16 3.09 USD
Northern Trust  NTRS $127
+0.83
$24.71B $1.56M $125.77 $127.83 $24.71B 11.75 $10.8
ABN AMRO Bank N.V.  0RDM.IL $24.76 27.06 USD
+1.45
$22.5B 24.59B USD $0 0 USD $0 0 USD $0 0 USD $22.5B 24.59B USD 9.13 $2.71 2.96 USD
Power Corporation of Canada  PWCDF $38.36
+0.63
$24.4B $236 $38.35 $38.58 $24.4B 12.61 $3.04
Cboe Global Markets  CBOE $232.06
-0.21
$24.35B $600.13K $230.26 $233.64 $24.35B 30.49 $7.61
Svenska Handelsbanken AB (publ)  0R7R.IL $127.58 12.45 USD
+1.84
$248.11B 24.22B USD $37.35K 3.65K USD $0 0 USD $0 0 USD $248.11B 24.22B USD 9.36 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
-0.2
$31.36B 23.27B USD $4.8K 3.56K USD $24.5 18.18 USD $24.55 18.22 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
Banco do Brasil  BDORY $3.99
-2.44
$23.22B $298.14K $3.97 $4.09 $23.22B 5.78 $0.69
QBE Insurance Group Limited  QBE.AX $23.12 15.3 USD
+1.94
$34.91B 23.11B USD $1.13M 744.62K USD $22.8 15.09 USD $23.13 15.31 USD $34.91B 23.11B USD 12.70 $1.82 1.2 USD
Riyad Bank  1010.SR $28.56 7.62 USD
-1.11
$86.56B 23.09B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 23.09B USD 9.09 $3.14 0.84 USD
New China Life Insurance Company Ltd.  601336.SS $59.52 8.28 USD
+0.47
$165.1B 22.96B USD $7.31M 1.02M USD $59.08 8.21 USD $60.25 8.38 USD $165.1B 22.96B USD 6.82 $8.72 1.21 USD
Cincinnati Financial  CINF $146.71
+0.42
$22.93B $638.01K $145.36 $146.75 $22.93B 15.92 $9.21
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.38 $1.21
ABN AMRO Bank N.V.  ABN.AS $24.72 27.02 USD
+2.19
$20.64B 22.56B USD $2.51M 2.75M USD $24.18 26.43 USD $24.77 27.08 USD $20.64B 22.56B USD 9.36 $2.64 2.89 USD
T. Rowe Price  TROW $101.45
+1.71
$22.35B $1.75M $99.98 $101.9 $22.35B 11.32 $8.96
SoFi  SOFI $20.22
+1.35
$22.35B $63.38M $19.62 $20.25 $22.35B 47.02 $0.43
Regions Financial  RF $24.63
-0.12
$22.17B $8.09M $24.59 $24.96 $22.17B 11.89 $2.07
Bank of Shanghai Co., Ltd.  601229.SS $11.22 1.56 USD
-0.09
$159.42B 22.17B USD $37.59M 5.23M USD $11.18 1.55 USD $11.27 1.57 USD $159.42B 22.17B USD 7.79 $1.44 0.2 USD
Huatai Securities Co., Ltd.  6886.HK $16.14 2.06 USD
+0.87
$173.1B 22.13B USD $5.7M 728.2K USD $15.8 2.02 USD $16.3 2.08 USD $173.1B 22.13B USD 8.40 $1.92 0.25 USD
NCI  1336.HK $41.35 5.29 USD
+0.93
$172.3B 22.03B USD $10.56M 1.35M USD $41 5.24 USD $41.95 5.36 USD $172.3B 22.03B USD 4.33 $9.54 1.22 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.91 1.67 USD
+0.23
$1.81T 21.96B USD $2.32M 28.13K USD $137.5 1.66 USD $138.94 1.68 USD $1.81T 21.96B USD 27.69 $4.98 0.06 USD
Huatai Securities Co., Ltd.  601688.SS $18.14 2.52 USD
+0.67
$157.88B 21.95B USD $27.23M 3.79M USD $17.97 2.5 USD $18.25 2.54 USD $157.88B 21.95B USD 10.30 $1.76 0.24 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,808.9 21.88 USD
-0.33
$1.81T 21.94B USD $97.22K 1.18K USD $1,801.4 21.79 USD $1,821.7 22.04 USD $1.81T 21.94B USD 74.93 $24.14 0.29 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.65 1.67 USD
+0.07
$1.81T 21.92B USD $133.51K 1.62K USD $137.3 1.66 USD $138.9 1.68 USD $1.81T 21.92B USD 27.64 $4.98 0.06 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.22 1.18 USD
+1.43
$171.26B 21.9B USD $36.29M 4.64M USD $9.06 1.16 USD $9.4 1.2 USD $171.26B 21.9B USD 10.35 $0.89 0.11 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.5 18.18 USD
-0.2
$29.49B 21.88B USD $9.91K 7.35K USD $24.33 18.05 USD $24.5 18.18 USD $29.49B 21.88B USD 0.19 $128.45 95.32 USD
CSC Financial Co., Ltd.  601066.SS $24.22 3.37 USD
+0.25
$157.33B 21.88B USD $6.45M 897.25K USD $24.11 3.35 USD $24.35 3.39 USD $157.33B 21.88B USD 27.83 $0.87 0.12 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.95 3.03 USD
-1.45
$106.48B 21.58B USD $0 0 USD $0 0 USD $0 0 USD $106.48B 21.58B USD 8.69 $1.72 0.35 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.16 2.39 USD
+0.53
$155.12B 21.57B USD $26.63M 3.7M USD $17.01 2.37 USD $17.25 2.4 USD $155.12B 21.57B USD 21.18 $0.81 0.11 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.56 2.75 USD
-1.6
$106.32B 21.55B USD $0 0 USD $0 0 USD $0 0 USD $106.32B 21.55B USD 7.88 $1.72 0.35 USD
Standard Bank Group Limited  SGBLY $12.87
-0.16
$21.11B $3.08K $12.77 $12.87 $21.11B 8.81 $1.46
Bank of Beijing Co., Ltd.  601169.SS $7.13 0.99 USD
+1.13
$150.75B 20.96B USD $95.46M 13.27M USD $7.05 0.98 USD $7.24 1.01 USD $150.75B 20.96B USD 6.72 $1.06 0.15 USD
Power Financial Corporation  PWF-PP.TO $18.16 13.48 USD
-0.77
$28.14B 20.88B USD $100 74.21 USD $18.16 13.48 USD $18.16 13.48 USD $28.14B 20.88B USD 6.61 $2.74 2.04 USD
Citizens Financial  CFG $47.38
-0.32
$20.61B $7.34M $47.06 $48.16 $20.61B 15.08 $3.14
The Carlyle  CG $56.87
+1.92
$20.54B $2.09M $55.84 $57 $20.54B 18.95 $3
China Merchants Securities Co., Ltd.  6099.HK $14.42 1.84 USD
+3.1
$160.37B 20.51B USD $8.15M 1.04M USD $14.04 1.8 USD $14.72 1.88 USD $160.37B 20.51B USD 11.44 $1.26 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $17.58 2.44 USD
+0.69
$147.37B 20.49B USD $11.47M 1.59M USD $17.43 2.42 USD $17.73 2.47 USD $147.37B 20.49B USD 15.28 $1.15 0.16 USD
Mega Financial Holding Co., Ltd.  2886.TW $42.25 1.34 USD
+0.72
$643.11B 20.44B USD $13.46M 427.73K USD $41.45 1.32 USD $42.3 1.34 USD $643.11B 20.44B USD 20.02 $2.11 0.07 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $779.9 9.44 USD
-0.81
$1.69T 20.43B USD $378.24K 4.58K USD $777.8 9.41 USD $788 9.53 USD $1.69T 20.43B USD 92.73 $8.41 0.1 USD
KeyCorp  KEY $18.46
-0.11
$20.25B $16.83M $18.39 $18.73 $20.25B 0 -$0.19
National Bank of Canada  NA-PE.TO $25.18 18.69 USD
-0.24
$27.27B 20.23B USD $500 371.03 USD $25.16 18.67 USD $25.18 18.69 USD $27.27B 20.23B USD 2.58 $9.75 7.23 USD
Power Financial Corporation  PWF-PT.TO $24.42 18.12 USD
-0.29
$27.19B 20.18B USD $1.3K 964.68 USD $24.42 18.12 USD $24.49 18.17 USD $27.19B 20.18B USD 8.89 $2.74 2.04 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.86 1.65 USD
+0.51
$144.54B 20.1B USD $39.75M 5.53M USD $11.8 1.64 USD $11.91 1.66 USD $144.54B 20.1B USD 7.27 $1.63 0.23 USD
Resona Holdings, Inc.  8308.T $1,293.5 8.73 USD
-0.92
$2.95T 19.93B USD $2.27M 15.32K USD $1,293 8.73 USD $1,311.5 8.85 USD $2.95T 19.93B USD 13.99 $92.43 0.62 USD
TPG  TPG $54.2
+1.33
$19.77B $1.39M $53.66 $54.78 $19.77B 0 -$0.31
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
-0.97
$26.44B 19.62B USD $12.3K 9.13K USD $26.53 19.69 USD $26.75 19.85 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.91 20.67 USD
+1.79
$17.89B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $17.89B 19.56B USD 15.63 $1.21 1.32 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 85.34 $0.2
HUAXIA BANK  600015.SS $8.61 1.2 USD
+2.01
$137.03B 19.05B USD $53.07M 7.38M USD $8.42 1.17 USD $8.72 1.21 USD $137.03B 19.05B USD 5.48 $1.57 0.22 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.75 $0.5
Saudi Awwal Bank  1060.SR $33.86 9.03 USD
-1.34
$71.01B 18.94B USD $0 0 USD $0 0 USD $0 0 USD $71.01B 18.94B USD 8.91 $3.8 1.01 USD
China International Capital Corporation Limited  3908.HK $18.12 2.32 USD
-0.11
$148B 18.92B USD $18.83M 2.41M USD $18 2.3 USD $18.4 2.35 USD $148B 18.92B USD 15.89 $1.14 0.15 USD
China International Capital Corporation Limited  601995.SS $35.63 4.95 USD
+0.31
$135.82B 18.89B USD $9.04M 1.26M USD $35.45 4.93 USD $35.86 4.99 USD $135.82B 18.89B USD 34.25 $1.04 0.14 USD
Nomura  NMR $6.38
+0.79
$18.84B $347.04K $6.34 $6.38 $18.84B 8.28 $0.77
The Hartford Insurance Group, Inc.  HIG-PG $25.17
+0.2
$18.7B $10.07K $25.1 $25.24 $18.7B 3.44 $7.3
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Legal & General Group Plc  LGI.F $2.96 3.24 USD
+2.78
$16.94B 18.52B USD $10K 10.93K USD $2.86 3.13 USD $2.97 3.25 USD $16.94B 18.52B USD 98.66 $0.03 0.03 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,872 26.14 USD
-0.28
$2.74T 18.51B USD $822.6K 5.55K USD $3,853 26.01 USD $3,887 26.24 USD $2.74T 18.51B USD 10.78 $359.18 2.42 USD
KeyCorp  KEY-PK $21.8
+0.88
$18.49B $47.73K $21.54 $21.86 $18.49B 15.03 $1.45
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.31 3.04 USD
+0.49
$311.69B 18.46B USD $1.44M 85.03K USD $50.72 3 USD $51.99 3.08 USD $311.69B 18.46B USD 9.11 $5.63 0.33 USD
Nomura Holdings, Inc.  8604.T $924.7 6.24 USD
-0.18
$2.73T 18.43B USD $4.09M 27.59K USD $920.1 6.21 USD $929.1 6.27 USD $2.73T 18.43B USD 8.32 $111.08 0.75 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $139.6 4.38 USD
+1.68
$586.32B 18.41B USD $41.83M 1.31M USD $136.1 4.27 USD $140.2 4.4 USD $586.32B 18.41B USD 6.23 $22.39 0.7 USD
Banco de Sabadell, S.A.  0H00.IL $3.07 3.36 USD
+4.28
$16.72B 18.28B USD $72 78.71 USD $0 0 USD $0 0 USD $16.72B 18.28B USD 17.07 $0.18 0.2 USD
Principal Financial  PFG $80.86
-0.76
$18.27B $1.01M $80.44 $82.03 $18.27B 17.46 $4.63
Futu  FUTU $142.4
+9.09
$18.17B $4.92M $129.77 $143.79 $18.17B 21.94 $6.49
Alinma Bank  1150.SR $26.68 7.12 USD
-1.19
$67.57B 18.03B USD $0 0 USD $0 0 USD $0 0 USD $67.57B 18.03B USD 11.85 $2.25 0.6 USD
Federal National Mortgage Association  FNMAT $13.62
-0.29
$18.02B $12.2K $13.52 $13.75 $18.02B 1945.71 $0.01
Credicorp  BAP $224.62
-0.5
$17.92B $210.58K $222.05 $226.5 $17.92B 11.25 $19.95
Erie Indemnity Company  ERIE $344.48
+1.05
$17.83B $115.25K $340.09 $345.32 $17.83B 29.31 $11.75
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.35
+0.04
$17.73B $32.04K $25.31 $25.4 $17.73B 7.27 $3.48
Public Bank Berhad  1295.KL $4.29 0.91 USD
+0.7
$83.27B 17.71B USD $7.49M 1.59M USD $4.25 0.9 USD $4.3 0.91 USD $83.27B 17.71B USD 11.59 $0.37 0.08 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.55 2.44 USD
+1.45
$127.22B 17.69B USD $35.47M 4.93M USD $17.27 2.4 USD $17.59 2.45 USD $127.22B 17.69B USD 7.07 $2.48 0.34 USD
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
E.SUN Financial Holding Company, Ltd.  2884.TW $34.75 1.1 USD
+1.61
$555.85B 17.66B USD $28.43M 903.31K USD $33.8 1.07 USD $34.8 1.11 USD $555.85B 17.66B USD 19.41 $1.79 0.06 USD
Banco BPM S.p.A.  0RLA.IL $10.71 11.71 USD
+1.83
$16.15B 17.66B USD $0 0 USD $0 0 USD $0 0 USD $16.15B 17.66B USD 16.73 $0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI $10.73 11.73 USD
+2.29
$16.14B 17.64B USD $10.16M 11.1M USD $10.51 11.49 USD $10.73 11.73 USD $16.14B 17.64B USD 8.44 $1.27 1.39 USD
NN Group N.V.  NNGRY $33.01
+0.46
$17.63B $453 $32.97 $33.04 $17.63B 10.09 $3.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here