Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tradeweb Markets
TW
US
|
$114.70 — |
+1.07
|
$25.01B — | $1.23M — | $113.05 — | $115.06 — | $25.01B — | 27.44 | $4.18 — | ||
LPL Financial
LPLA
US
|
$316.16 — |
-1.5
|
$24.90B — | $569.25K — | $313.09 — | $322.37 — | $24.90B — | 25.15 | $12.57 — | ||
NN Group N.V.
0QVV.IL
GB
|
€75.68 87.36 USD |
-0.45
|
€21.47B 24.79B USD | €4.15K 4.79K USD | €75.40 87.04 USD | €75.82 87.52 USD | €21.47B 24.79B USD | 55.64 | €1.36 1.57 USD | ||
Affirm
AFRM
US
|
$72.80 — |
-1.63
|
$24.56B — | $2.11M — | $72.22 — | $74.93 — | $24.56B — | 13.16 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,096.87 — |
-1.27
|
$23.68B — | $62.60K — | $2,082.05 — | $2,125.20 — | $23.68B — | 11.23 | $186.57 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.37 7.58 USD |
-2.51
|
CN¥160.25B 23.64B USD | CN¥13.14M 1.94M USD | CN¥51.20 7.55 USD | CN¥52.67 7.77 USD | CN¥160.25B 23.64B USD | 3.61 | CN¥14.20 2.1 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+8
|
€20.33B 23.46B USD | €256.46K 296.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Regions Financial
RF
US
|
$27.20 — |
-0.91
|
$23.17B — | $14.96M — | $27.15 — | $27.68 — | $23.17B — | 11.10 | $2.45 — | ||
Brown & Brown
BRO
US
|
$69.22 — |
-0.26
|
$23.16B — | $1.75M — | $68.17 — | $69.42 — | $23.16B — | 21.83 | $3.17 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.84 28.67 USD |
-1.23
|
€20.03B 23.13B USD | €128.71K 148.57K USD | €24.76 28.58 USD | €25.14 29.02 USD | €20.03B 23.13B USD | 16.12 | €1.54 1.78 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥156.07B 23.03B USD | CN¥73.86M 10.9M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥156.07B 23.03B USD | 8.15 | CN¥2.12 0.31 USD | ||
Markel
MKL
US
|
$1,855.84 — |
+0.31
|
$22.99B — | $65.28K — | $1,843.41 — | $1,863.36 — | $22.99B — | 10.22 | $181.44 — | ||
Principal Financial
PFG
US
|
$106.86 — |
-1.79
|
$22.88B — | $892.30K — | $106.70 — | $108.75 — | $22.88B — | 15.22 | $7.02 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.50 4.56 USD |
+1.76
|
R$111.96B 22.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.96B 22.69B USD | 22.50 | R$1.00 0.2 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.68 87.36 USD |
-0.08
|
€19.59B 22.61B USD | €79.24K 91.47K USD | €75.38 87.01 USD | €75.80 87.5 USD | €19.59B 22.61B USD | 11.16 | €6.78 7.83 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.75 4.68 USD |
-1.09
|
CN¥153.27B 22.61B USD | CN¥20.39M 3.01M USD | CN¥31.59 4.66 USD | CN¥32.39 4.78 USD | CN¥153.27B 22.61B USD | 11.80 | CN¥2.69 0.4 USD | ||
Grupo Cibest
CIB
US
|
$95.60 — |
-2.36
|
$22.58B — | $210.42K — | $95.08 — | $98.80 — | $22.58B — | 11.51 | $8.30 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥152.80B 22.55B USD | CN¥284.94M 42.04M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥152.80B 22.55B USD | 6.01 | CN¥0.58 0.09 USD | ||
Loews
L
US
|
$110.23 — |
-0.26
|
$22.53B — | $572.34K — | $109.59 — | $110.48 — | $22.53B — | 13.50 | $8.16 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€12.92 14.91 USD |
-2.05
|
€19.48B 22.48B USD | €176.77K 204.05K USD | €12.91 14.9 USD | €13.28 15.32 USD | €19.48B 22.48B USD | 20.17 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€12.92 14.91 USD |
-2.78
|
€19.45B 22.45B USD | €2.29M 2.65M USD | €12.91 14.9 USD | €13.28 15.32 USD | €19.45B 22.45B USD | 10.17 | €1.27 1.47 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.53 4.07 USD |
+0.51
|
€19.19B 22.15B USD | €771.76K 890.87K USD | €3.47 4.01 USD | €3.57 4.12 USD | €19.19B 22.15B USD | 19.59 | €0.18 0.21 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.35 — |
+2.14
|
$22.14B — | $7.84K — | $13.14 — | $13.41 — | $22.14B — | 23.42 | $0.57 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.40 49.43 USD |
-1.33
|
SEK 225.65B 22.03B USD | SEK 5.64K 550.53 USD | SEK 506.00 49.39 USD | SEK 509.00 49.68 USD | SEK 225.65B 22.03B USD | 7.24 | SEK 69.93 6.83 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,690.00 0.24 USD |
+9.82
|
IDR 344.40T 22.01B USD | IDR 395.30M 25.26K USD | IDR 3,460.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 344.40T 22.01B USD | 5.52 | IDR 667.32 0.04 USD | ||
NN
NNGRY
US
|
$42.33 — |
-0.96
|
$21.92B — | $639.00 — | $42.23 — | $42.33 — | $21.92B — | 10.71 | $3.95 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.89 29.05 USD |
-2.53
|
CN¥148.19B 21.86B USD | CN¥8.72M 1.29M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.86B USD | 40.51 | CN¥4.86 0.72 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.30 63.83 USD |
-1.73
|
€18.92B 21.84B USD | €156.00 180.08 USD | €55.30 63.83 USD | €56.45 65.16 USD | €18.92B 21.84B USD | 5.99 | €9.23 10.65 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.88 2.79 USD |
-2.53
|
CN¥147.73B 21.8B USD | CN¥49.14M 7.25M USD | CN¥18.75 2.77 USD | CN¥19.39 2.86 USD | CN¥147.73B 21.8B USD | 8.20 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.64 3.34 USD |
-0.7
|
CN¥147.06B 21.7B USD | CN¥17.10M 2.52M USD | CN¥22.41 3.31 USD | CN¥22.84 3.37 USD | CN¥147.06B 21.7B USD | 15.19 | CN¥1.49 0.22 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€86.60 99.97 USD |
-1.45
|
€18.64B 21.52B USD | €451.00 520.6 USD | €86.50 99.85 USD | €87.40 100.89 USD | €18.64B 21.52B USD | 15.46 | €5.60 6.46 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
-2.16
|
CN¥145.77B 21.51B USD | CN¥58.86M 8.68M USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 508.50 49.64 USD |
-1.17
|
SEK 219.62B 21.44B USD | SEK 9.09K 887.1 USD | SEK 507.50 49.54 USD | SEK 513.00 50.08 USD | SEK 219.62B 21.44B USD | 4.08 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.60 49.45 USD |
-1.17
|
SEK 218.80B 21.36B USD | SEK 68.31K 6.67K USD | SEK 505.60 49.35 USD | SEK 510.80 49.86 USD | SEK 218.80B 21.36B USD | 4.06 | SEK 124.61 12.16 USD | ||
T. Rowe Price
TROW
US
|
$100.10 — |
-0.86
|
$21.35B — | $1.74M — | $99.79 — | $101.60 — | $21.35B — | 10.05 | $9.96 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$669.41B 21.27B USD | NT$14.23M 452.25K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$669.41B 21.27B USD | 25.58 | NT$1.88 0.06 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.93 14.92 USD |
-1.84
|
€18.42B 21.26B USD | €2.97K 3.43K USD | €12.92 14.92 USD | €13.05 15.06 USD | €18.42B 21.26B USD | 24.39 | €0.53 0.61 USD | ||
KeyCorp
KEY
US
|
$19.92 — |
-0.35
|
$21.26B — | $20.31M — | $19.83 — | $20.00 — | $21.26B — | 11.58 | $1.72 — | ||
Legal & General
LGGNY
US
|
$19.86 — |
-0.6
|
$21.24B — | $1.97K — | $19.85 — | $19.95 — | $21.24B — | 25.79 | $0.77 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.95 2.83 USD |
-1.2
|
R$104.45B 21.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.45B 21.17B USD | 7.88 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.87 2.81 USD |
-2.05
|
R$103.85B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.85B 21.05B USD | 7.83 | R$1.77 0.36 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.40 63.95 USD |
-1.77
|
€18.19B 21B USD | €36.49K 42.12K USD | €55.00 63.49 USD | €56.40 65.1 USD | €18.19B 21B USD | 7.53 | €7.35 8.48 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.66 28.46 USD |
-0.82
|
€18.18B 20.99B USD | €2.37M 2.74M USD | €24.26 28 USD | €25.02 28.88 USD | €18.18B 20.99B USD | 10.62 | €2.32 2.68 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$659.09B 20.94B USD | NT$23.03M 731.8K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$659.09B 20.94B USD | 23.28 | NT$1.90 0.06 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.00 196.24 USD |
+0.29
|
€18.09B 20.88B USD | €5.73K 6.61K USD | €169.50 195.66 USD | €171.60 198.08 USD | €18.09B 20.88B USD | 46.70 | €3.64 4.2 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.27 2.4 USD |
-2.28
|
CN¥141.49B 20.88B USD | CN¥42.48M 6.27M USD | CN¥16.17 2.39 USD | CN¥16.67 2.46 USD | CN¥141.49B 20.88B USD | 8.21 | CN¥1.98 0.29 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.79 — |
-0.62
|
$20.74B — | $12.40K — | $15.71 — | $15.90 — | $20.74B — | 7.51 | $2.10 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$6.88 — |
-6.01
|
$20.72B — | $132.03K — | $6.72 — | $7.10 — | $20.72B — | 5.68 | $1.21 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.74 0.35 USD |
-0.54
|
HK$161.89B 20.7B USD | HK$15.95M 2.04M USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$161.89B 20.7B USD | 5.07 | HK$0.54 0.07 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.52 — |
-1.08
|
$20.67B — | $1.89M — | $5.47 — | $5.57 — | $20.67B — | 16.72 | $0.33 — | ||
Circle Internet
CRCL
US
|
$81.37 — |
-1.03
|
$20.66B — | $5.57M — | $81.22 — | $84.80 — | $20.66B — | 55.73 | $1.46 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.66 28.47 USD |
-0.18
|
€17.87B 20.63B USD | €89.21K 102.98K USD | €24.22 27.96 USD | €25.02 28.88 USD | €17.87B 20.63B USD | 24.90 | €0.99 1.14 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+19.38
|
€17.83B 20.58B USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.19 0.22 USD | €17.83B 20.58B USD | 6.36 | €0.03 0.03 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 18.96 5.06 USD |
-1.76
|
SAR 75.52B 20.15B USD | SAR 1.06M 283.77K USD | SAR 18.90 5.04 USD | SAR 19.21 5.12 USD | SAR 75.52B 20.15B USD | 7.58 | SAR 2.50 0.67 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.65 100.02 USD |
-1.14
|
€17.43B 20.12B USD | €19.70K 22.74K USD | €86.40 99.73 USD | €87.40 100.89 USD | €17.43B 20.12B USD | 13.16 | €6.58 7.6 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.25 1.18 USD |
-2.49
|
NT$632.30B 20.09B USD | NT$40.75M 1.29M USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$632.30B 20.09B USD | 21.40 | NT$1.74 0.06 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.41 21.25 USD |
+0.03
|
€17.36B 20.03B USD | €144.91K 167.28K USD | €18.24 21.06 USD | €18.45 21.29 USD | €17.36B 20.03B USD | 13.63 | €1.35 1.56 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.31 25.75 USD |
-1.83
|
€17.33B 20B USD | €17.96K 20.73K USD | €22.25 25.68 USD | €22.43 25.89 USD | €17.33B 20B USD | 25.64 | €0.87 1 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,647.80 19.94 USD |
-0.54
|
₹1.65T 20B USD | ₹948.96K 11.48K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.65T 20B USD | 63.57 | ₹25.92 0.31 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.47 1.4 USD |
-1.66
|
CN¥135.42B 19.98B USD | CN¥73.76M 10.88M USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥135.42B 19.98B USD | 6.48 | CN¥1.46 0.22 USD | ||
Banco de Chile
BCH
US
|
$38.97 — |
+0.15
|
$19.68B — | $234.13K — | $38.88 — | $39.34 — | $19.68B — | 14.98 | $2.60 — | ||
Euronext N.V.
ENX.PA
FR
|
€170.60 196.93 USD |
+0.77
|
€17.02B 19.64B USD | €37.03K 42.74K USD | €169.60 195.78 USD | €171.70 198.2 USD | €17.02B 19.64B USD | 24.79 | €6.88 7.94 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
-0.1
|
CLP 19T 19.64B USD | CLP 67M 67.68K USD | CLP 190 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.64B USD | 15.97 | CLP 12 0.01 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
+0.42
|
MYR 91.81B 19.52B USD | MYR 12.91M 2.75M USD | MYR 4.70 1 USD | MYR 4.79 1.02 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
-16.98
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 602.60 755.8 USD |
-1.54
|
CHF 15.54B 19.49B USD | CHF 26.30K 32.98K USD | CHF 601.60 754.55 USD | CHF 612.80 768.59 USD | CHF 15.54B 19.49B USD | 13.15 | CHF 45.80 57.44 USD | ||
Bank of Ireland
BKRIY
US
|
$20.57 — |
-1.39
|
$19.40B — | $9.26K — | $20.57 — | $20.76 — | $19.40B — | 13.01 | $1.58 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
-0.89
|
€16.62B 19.18B USD | €2.22M 2.56M USD | €1.08 1.24 USD | €1.11 1.28 USD | €16.62B 19.18B USD | 36.65 | €0.03 0.03 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.07 USD |
-0.34
|
€16.56B 19.11B USD | €2.84M 3.28M USD | €3.52 4.06 USD | €3.58 4.13 USD | €16.56B 19.11B USD | 14.08 | €0.25 0.29 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.22 25.65 USD |
-1.38
|
€16.43B 18.96B USD | €165.29K 190.8K USD | €22.22 25.65 USD | €22.47 25.94 USD | €16.43B 18.96B USD | 12.55 | €1.77 2.04 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.54 85.96 USD |
-2.41
|
CHF 15.09B 18.92B USD | CHF 17.31K 21.71K USD | CHF 68.53 85.95 USD | CHF 69.84 87.6 USD | CHF 15.09B 18.92B USD | 13.73 | CHF 4.99 6.26 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$585.96B 18.62B USD | NT$13.31M 422.79K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$585.96B 18.62B USD | 21.79 | NT$1.87 0.06 USD | ||
SoFi
SOFI
US
|
$14.30 — |
-1.72
|
$18.47B — | $39.52M — | $14.27 — | $14.76 — | $18.47B — | 29.18 | $0.49 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-0.59
|
€15.98B 18.44B USD | €8.43M 9.73M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.98B 18.44B USD | 9.99 | €0.11 0.13 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.01 6.14 USD |
-1.54
|
SAR 69.03B 18.42B USD | SAR 4.26M 1.14M USD | SAR 22.95 6.12 USD | SAR 23.35 6.23 USD | SAR 69.03B 18.42B USD | 11.50 | SAR 2.00 0.53 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.58 84.94 USD |
-0.35
|
€15.82B 18.27B USD | €30.25K 34.92K USD | €73.43 84.76 USD | €73.78 85.17 USD | €15.82B 18.27B USD | 4.33 | €16.99 19.61 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.75 2.01 USD |
-2.78
|
HK$142.17B 18.18B USD | HK$12.27M 1.57M USD | HK$15.54 1.99 USD | HK$16.30 2.08 USD | HK$142.17B 18.18B USD | 6.64 | HK$2.37 0.3 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.37 5.05 USD |
-1.53
|
€15.68B 18.1B USD | €925.79K 1.07M USD | €4.36 5.03 USD | €4.46 5.15 USD | €15.68B 18.1B USD | 11.81 | €0.37 0.43 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥122.15B 18.02B USD | CN¥50.11M 7.39M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥122.15B 18.02B USD | 6.45 | CN¥2.61 0.39 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.20 0.41 USD |
-3.47
|
HK$140.10B 17.91B USD | HK$39.29M 5.02M USD | HK$3.20 0.41 USD | HK$3.34 0.43 USD | HK$140.10B 17.91B USD | 4.92 | HK$0.65 0.08 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
-1.46
|
SAR 66.62B 17.77B USD | SAR 741.51K 197.82K USD | SAR 32.18 8.58 USD | SAR 33.00 8.8 USD | SAR 66.62B 17.77B USD | 8.48 | SAR 3.82 1.02 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.59 — |
-1.04
|
$17.71B — | $45.71K — | $7.47 — | $7.75 — | $17.71B — | 4.80 | $1.58 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.54 85.97 USD |
-2.09
|
CHF 14.10B 17.69B USD | CHF 59.79K 74.99K USD | CHF 68.50 85.91 USD | CHF 69.50 87.17 USD | CHF 14.10B 17.69B USD | 12.37 | CHF 5.54 6.95 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.10 84.38 USD |
-0.41
|
€15.29B 17.66B USD | €25.11K 28.98K USD | €73.00 84.27 USD | €73.40 84.73 USD | €15.29B 17.66B USD | 7.52 | €9.72 11.22 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥118.82B 17.53B USD | CN¥161.16M 23.78M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.82B 17.53B USD | 7.02 | CN¥0.80 0.12 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.40 4.16 USD |
-0.08
|
TRY 556.08B 17.46B USD | TRY 10.48M 329.26K USD | TRY 131.50 4.13 USD | TRY 133.60 4.2 USD | TRY 556.08B 17.46B USD | 4.65 | TRY 28.45 0.89 USD | ||
Reinsurance Group of America
RGA
US
|
$266.80 — |
+0.02
|
$17.42B — | $405.86K — | $264.31 — | $268.32 — | $17.42B — | 11.74 | $22.71 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.23
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.78 — |
-1.53
|
$17.26B — | $1.33K — | $16.72 — | $16.91 — | $17.26B — | 11.98 | $1.40 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.60 65.73 USD |
-1.93
|
PLN 67.87B 17.25B USD | PLN 110.75K 28.15K USD | PLN 258.60 65.73 USD | PLN 264.40 67.2 USD | PLN 67.87B 17.25B USD | 10.47 | PLN 24.68 6.27 USD | ||
ageas
AGESY
US
|
$82.24 — |
-1.37
|
$17.21B — | $207.00 — | $82.12 — | $82.76 — | $17.21B — | 7.25 | $11.34 — | ||
East West Bancorp
EWBC
US
|
$125.50 — |
-1.09
|
$17.19B — | $589.93K — | $125.33 — | $126.84 — | $17.19B — | 12.05 | $10.41 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.58 84.94 USD |
-0.14
|
€14.83B 17.12B USD | €33.43K 38.59K USD | €73.46 84.8 USD | €73.82 85.21 USD | €14.83B 17.12B USD | 14.37 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
-0.12
|
€14.81B 17.1B USD | €2.17K 2.5K USD | €163.20 188.39 USD | €164.20 189.54 USD | €14.81B 17.1B USD | 10.36 | €15.83 18.27 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.17 29.46 USD |
-0.54
|
A$24.39B 17.04B USD | A$1.00M 699.73K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.39B 17.04B USD | 26.68 | A$1.58 1.1 USD | ||
Computershare
CMSQY
US
|
$29.43 — |
+1.2
|
$17.02B — | $900.00 — | $29.39 — | $29.51 — | $17.02B — | 27.50 | $1.07 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 55.97M 1.57M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 55.98M 1.58M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.90 1.47 USD |
+4.82
|
₹1.40T 16.95B USD | ₹78.11M 944.97K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.40T 16.95B USD | 6.14 | ₹19.85 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
