Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tradeweb Markets
TW
US
|
$114.70 — |
+1.07
|
$25.01B — | $1.23M — | $113.05 — | $115.06 — | $25.01B — | 27.44 | $4.18 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.10 87.84 USD |
+0.11
|
€21.59B 24.93B USD | €0.00 0 USD | €76.10 87.84 USD | €76.10 87.84 USD | €21.59B 24.93B USD | 55.95 | €1.36 1.57 USD | ||
LPL Financial
LPLA
US
|
$316.16 — |
-1.5
|
$24.90B — | $569.25K — | $313.09 — | $322.37 — | $24.90B — | 25.15 | $12.57 — | ||
Affirm
AFRM
US
|
$72.80 — |
-1.63
|
$24.56B — | $2.11M — | $72.22 — | $74.93 — | $24.56B — | 13.16 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,096.87 — |
-1.27
|
$23.68B — | $62.60K — | $2,082.05 — | $2,125.20 — | $23.68B — | 11.23 | $186.57 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.37 7.58 USD |
-2.51
|
CN¥160.25B 23.64B USD | CN¥12.98M 1.92M USD | CN¥51.20 7.55 USD | CN¥52.67 7.77 USD | CN¥160.25B 23.64B USD | 3.61 | CN¥14.20 2.1 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+8
|
€20.33B 23.46B USD | €256.46K 296.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 4.50 | €0.03 0.03 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.15 29.03 USD |
-1.95
|
€20.28B 23.41B USD | €456.36K 526.8K USD | €24.99 28.85 USD | €25.40 29.32 USD | €20.28B 23.41B USD | 16.33 | €1.54 1.78 USD | ||
Regions Financial
RF
US
|
$27.20 — |
-0.91
|
$23.17B — | $14.96M — | $27.15 — | $27.68 — | $23.17B — | 11.10 | $2.45 — | ||
Brown & Brown
BRO
US
|
$69.22 — |
-0.26
|
$23.16B — | $1.75M — | $68.17 — | $69.42 — | $23.16B — | 21.83 | $3.17 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.29 15.34 USD |
+0.8
|
€20.04B 23.14B USD | €0.00 0 USD | €13.29 15.34 USD | €13.29 15.34 USD | €20.04B 23.14B USD | 20.76 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.29 15.34 USD |
-3.7
|
€20.01B 23.09B USD | €6.86M 7.92M USD | €13.08 15.09 USD | €13.66 15.76 USD | €20.01B 23.09B USD | 10.06 | €1.32 1.52 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.30 2.55 USD |
-2.86
|
CN¥156.16B 23.04B USD | CN¥72.06M 10.63M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥156.16B 23.04B USD | 8.16 | CN¥2.12 0.31 USD | ||
Markel
MKL
US
|
$1,855.84 — |
+0.31
|
$22.99B — | $65.28K — | $1,843.41 — | $1,863.36 — | $22.99B — | 10.22 | $181.44 — | ||
Principal Financial
PFG
US
|
$106.86 — |
-1.79
|
$22.88B — | $892.30K — | $106.70 — | $108.75 — | $22.88B — | 15.50 | $6.89 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.50 4.56 USD |
+1.76
|
R$111.96B 22.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.96B 22.69B USD | 22.50 | R$1.00 0.2 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.74 87.43 USD |
0
|
€19.61B 22.63B USD | €563.54K 650.51K USD | €75.30 86.92 USD | €76.40 88.19 USD | €19.61B 22.63B USD | 11.07 | €6.84 7.9 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.76 4.69 USD |
-1.06
|
CN¥153.31B 22.62B USD | CN¥20.09M 2.96M USD | CN¥31.59 4.66 USD | CN¥32.39 4.78 USD | CN¥153.31B 22.62B USD | 11.80 | CN¥2.69 0.4 USD | ||
Grupo Cibest
CIB
US
|
$95.60 — |
-2.36
|
$22.58B — | $210.42K — | $95.08 — | $98.80 — | $22.58B — | 11.51 | $8.30 — | ||
Loews
L
US
|
$110.23 — |
-0.26
|
$22.53B — | $572.34K — | $109.59 — | $110.48 — | $22.53B — | 13.50 | $8.16 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥152.36B 22.48B USD | CN¥271.16M 40.01M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥152.36B 22.48B USD | 6.00 | CN¥0.58 0.09 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 511.60 49.94 USD |
-0.31
|
SEK 227.96B 22.25B USD | SEK 0.00 0 USD | SEK 511.60 49.94 USD | SEK 511.60 49.94 USD | SEK 227.96B 22.25B USD | 7.31 | SEK 69.93 6.83 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.35 — |
+2.14
|
$22.14B — | $7.84K — | $13.14 — | $13.41 — | $22.14B — | 23.42 | $0.57 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.90 64.53 USD |
-0.67
|
€19.13B 22.08B USD | €44.00 50.79 USD | €55.65 64.24 USD | €55.95 64.59 USD | €19.13B 22.08B USD | 6.05 | €9.23 10.65 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.51 4.05 USD |
-2.07
|
€19.09B 22.04B USD | €21.96K 25.35K USD | €0.00 0 USD | €0.00 0 USD | €19.09B 22.04B USD | 19.49 | €0.18 0.21 USD | ||
NN
NNGRY
US
|
$42.33 — |
-0.96
|
$21.92B — | $639.00 — | $42.23 — | $42.33 — | $21.92B — | 10.71 | $3.95 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.90 29.05 USD |
-2.53
|
CN¥148.19B 21.87B USD | CN¥8.64M 1.27M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.87B USD | 40.51 | CN¥4.86 0.72 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.89 2.79 USD |
-2.48
|
CN¥147.81B 21.81B USD | CN¥48.38M 7.14M USD | CN¥18.75 2.77 USD | CN¥19.39 2.86 USD | CN¥147.81B 21.81B USD | 8.21 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.64 3.34 USD |
-0.7
|
CN¥147.06B 21.7B USD | CN¥16.97M 2.5M USD | CN¥22.41 3.31 USD | CN¥22.84 3.37 USD | CN¥147.06B 21.7B USD | 15.19 | CN¥1.49 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,630.00 0.23 USD |
+8.04
|
IDR 338.80T 21.65B USD | IDR 301.40M 19.26K USD | IDR 3,460.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 338.80T 21.65B USD | 5.43 | IDR 667.32 0.04 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.00 100.43 USD |
-1
|
€18.73B 21.62B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.40 100.89 USD | €18.73B 21.62B USD | 15.53 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 511.00 49.88 USD |
-0.68
|
SEK 220.70B 21.54B USD | SEK 1.12K 109.62 USD | SEK 510.00 49.78 USD | SEK 513.00 50.08 USD | SEK 220.70B 21.54B USD | 4.07 | SEK 125.46 12.25 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.20 49.7 USD |
-0.66
|
SEK 219.92B 21.47B USD | SEK 8.28K 808.62 USD | SEK 508.40 49.63 USD | SEK 510.80 49.86 USD | SEK 219.92B 21.47B USD | 4.06 | SEK 125.39 12.24 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.76 1.74 USD |
-2.41
|
CN¥145.40B 21.45B USD | CN¥58.16M 8.58M USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥145.40B 21.45B USD | 6.79 | CN¥1.73 0.26 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.00 15.01 USD |
-1.3
|
€18.52B 21.38B USD | €14.00 16.16 USD | €13.00 15.01 USD | €13.05 15.06 USD | €18.52B 21.38B USD | 24.52 | €0.53 0.61 USD | ||
T. Rowe Price
TROW
US
|
$100.10 — |
-0.86
|
$21.35B — | $1.74M — | $99.79 — | $101.60 — | $21.35B — | 10.05 | $9.96 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$669.41B 21.27B USD | NT$14.23M 452.25K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$669.41B 21.27B USD | 25.58 | NT$1.88 0.06 USD | ||
KeyCorp
KEY
US
|
$19.92 — |
-0.35
|
$21.26B — | $20.31M — | $19.83 — | $20.00 — | $21.26B — | 11.58 | $1.72 — | ||
Legal & General
LGGNY
US
|
$19.86 — |
-0.6
|
$21.24B — | $1.97K — | $19.85 — | $19.95 — | $21.24B — | 25.79 | $0.77 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.95 2.83 USD |
-1.2
|
R$104.45B 21.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.45B 21.17B USD | 7.88 | R$1.77 0.36 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.85 64.47 USD |
-0.98
|
€18.34B 21.17B USD | €3.38K 3.91K USD | €55.00 63.49 USD | €55.85 64.47 USD | €18.34B 21.17B USD | 7.59 | €7.35 8.48 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.86 28.7 USD |
-3.19
|
€18.34B 21.17B USD | €3.17M 3.66M USD | €24.47 28.25 USD | €25.56 29.5 USD | €18.34B 21.17B USD | 10.71 | €2.32 2.68 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.87 2.81 USD |
-2.05
|
R$103.85B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.85B 21.05B USD | 7.66 | R$1.81 0.37 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$659.09B 20.94B USD | NT$23.03M 731.8K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$659.09B 20.94B USD | 23.28 | NT$1.90 0.06 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.29 2.4 USD |
-2.16
|
CN¥141.67B 20.9B USD | CN¥42.21M 6.23M USD | CN¥16.17 2.39 USD | CN¥16.67 2.46 USD | CN¥141.67B 20.9B USD | 8.22 | CN¥1.98 0.29 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€169.80 196.01 USD |
+0.18
|
€18.07B 20.85B USD | €4.00 4.62 USD | €169.50 195.66 USD | €169.80 196.01 USD | €18.07B 20.85B USD | 46.64 | €3.64 4.2 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.75 0.35 USD |
-0.18
|
HK$162.49B 20.78B USD | HK$12.07M 1.54M USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$162.49B 20.78B USD | 5.09 | HK$0.54 0.07 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.79 — |
-0.62
|
$20.74B — | $12.40K — | $15.71 — | $15.90 — | $20.74B — | 7.51 | $2.10 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$6.88 — |
-6.01
|
$20.72B — | $132.03K — | $6.72 — | $7.10 — | $20.72B — | 5.68 | $1.21 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.52 — |
-1.08
|
$20.67B — | $1.89M — | $5.47 — | $5.57 — | $20.67B — | 16.72 | $0.33 — | ||
Circle Internet
CRCL
US
|
$81.37 — |
-1.03
|
$20.66B — | $5.57M — | $81.22 — | $84.80 — | $20.66B — | 55.73 | $1.46 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
0
|
SAR 76.88B 20.51B USD | SAR 1.57M 419.33K USD | SAR 19.30 5.15 USD | SAR 19.30 5.15 USD | SAR 76.88B 20.51B USD | 7.68 | SAR 2.51 0.67 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.28 28.03 USD |
-1.72
|
€17.60B 20.31B USD | €11.69K 13.5K USD | €24.22 27.96 USD | €24.56 28.35 USD | €17.60B 20.31B USD | 24.52 | €0.99 1.14 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.05 100.48 USD |
-0.68
|
€17.51B 20.22B USD | €5.12K 5.91K USD | €86.95 100.37 USD | €87.40 100.89 USD | €17.51B 20.22B USD | 13.22 | €6.58 7.6 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.25 1.18 USD |
-2.49
|
NT$632.30B 20.09B USD | NT$40.75M 1.29M USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$632.30B 20.09B USD | 21.40 | NT$1.74 0.06 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.40 25.86 USD |
-1.43
|
€17.40B 20.09B USD | €31.00 35.78 USD | €22.40 25.86 USD | €22.43 25.89 USD | €17.40B 20.09B USD | 25.74 | €0.87 1 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.40 21.24 USD |
-2.46
|
€17.35B 20.03B USD | €1.43M 1.65M USD | €18.40 21.24 USD | €18.85 21.76 USD | €17.35B 20.03B USD | 13.23 | €1.39 1.6 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,647.80 19.94 USD |
-0.54
|
₹1.65T 20B USD | ₹948.96K 11.48K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.65T 20B USD | 63.23 | ₹26.06 0.32 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.48 1.4 USD |
-1.56
|
CN¥135.57B 20B USD | CN¥73.38M 10.83M USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥135.57B 20B USD | 6.49 | CN¥1.46 0.22 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.80 766.09 USD |
-0.2
|
CHF 15.75B 19.75B USD | CHF 2.78K 3.49K USD | CHF 609.00 763.83 USD | CHF 612.00 767.59 USD | CHF 15.75B 19.75B USD | 13.33 | CHF 45.80 57.44 USD | ||
Banco de Chile
BCH
US
|
$38.97 — |
+0.15
|
$19.68B — | $234.13K — | $38.88 — | $39.34 — | $19.68B — | 14.98 | $2.60 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
-0.1
|
CLP 19T 19.64B USD | CLP 67M 67.68K USD | CLP 190 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.64B USD | 15.97 | CLP 12 0.01 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.50 196.81 USD |
+0.71
|
€17.01B 19.63B USD | €2.95K 3.41K USD | €169.70 195.89 USD | €170.50 196.81 USD | €17.01B 19.63B USD | 24.78 | €6.88 7.94 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
+0.64
|
MYR 92.01B 19.56B USD | MYR 5.16M 1.1M USD | MYR 4.70 1 USD | MYR 4.79 1.02 USD | MYR 92.01B 19.56B USD | 12.47 | MYR 0.38 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
-16.98
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Bank of Ireland
BKRIY
US
|
$20.57 — |
-1.39
|
$19.40B — | $9.26K — | $20.57 — | $20.76 — | $19.40B — | 13.01 | $1.58 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
-0.72
|
€16.77B 19.36B USD | €41.57K 47.98K USD | €0.00 0 USD | €0.00 0 USD | €16.77B 19.36B USD | 36.98 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.84 87.6 USD |
-0.56
|
CHF 15.37B 19.28B USD | CHF 2.00 2.51 USD | CHF 69.84 87.6 USD | CHF 69.84 87.6 USD | CHF 15.37B 19.28B USD | 13.99 | CHF 4.99 6.26 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.53 26.01 USD |
-1.57
|
€16.66B 19.23B USD | €621.58K 717.51K USD | €22.41 25.87 USD | €22.77 26.28 USD | €16.66B 19.23B USD | 12.51 | €1.80 2.08 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.08 USD |
-2.38
|
€16.61B 19.18B USD | €1.62K 1.87K USD | €3.50 4.04 USD | €3.60 4.15 USD | €16.61B 19.18B USD | 14.13 | €0.25 0.29 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.37 6.23 USD |
0
|
SAR 70.11B 18.7B USD | SAR 3.18M 848.28K USD | SAR 23.37 6.23 USD | SAR 23.37 6.23 USD | SAR 70.11B 18.7B USD | 11.62 | SAR 2.01 0.54 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$585.96B 18.62B USD | NT$13.31M 422.79K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$585.96B 18.62B USD | 21.79 | NT$1.87 0.06 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
-1.29
|
€16.07B 18.55B USD | €27.73M 32.01M USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.07B 18.55B USD | 10.05 | €0.11 0.13 USD | ||
SoFi
SOFI
US
|
$14.30 — |
-1.72
|
$18.47B — | $39.52M — | $14.27 — | $14.76 — | $18.47B — | 29.18 | $0.49 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+6.88
|
€15.96B 18.42B USD | €304.20K 351.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.96B 18.42B USD | 5.70 | €0.03 0.03 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.44 5.12 USD |
-0.25
|
€15.93B 18.39B USD | €6.62M 7.64M USD | €4.37 5.04 USD | €4.46 5.14 USD | €15.93B 18.39B USD | 11.99 | €0.37 0.43 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.76 85.14 USD |
-0.11
|
€15.86B 18.31B USD | €33.00 38.09 USD | €73.55 84.9 USD | €73.76 85.14 USD | €15.86B 18.31B USD | 4.34 | €16.99 19.61 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.67 2 USD |
-3.27
|
HK$141.45B 18.09B USD | HK$7.06M 902.39K USD | HK$15.54 1.99 USD | HK$16.30 2.08 USD | HK$141.45B 18.09B USD | 6.61 | HK$2.37 0.3 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.00 87.8 USD |
-1.27
|
CHF 14.40B 18.07B USD | CHF 305.65K 383.35K USD | CHF 69.34 86.97 USD | CHF 70.46 88.37 USD | CHF 14.40B 18.07B USD | 12.47 | CHF 5.61 7.04 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.89 2.49 USD |
-2.26
|
CN¥122.44B 18.07B USD | CN¥49.90M 7.36M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥122.44B 18.07B USD | 6.47 | CN¥2.61 0.39 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.90 8.78 USD |
0
|
SAR 67.60B 18.03B USD | SAR 1.60M 425.6K USD | SAR 32.90 8.78 USD | SAR 32.90 8.78 USD | SAR 67.60B 18.03B USD | 8.47 | SAR 3.88 1.04 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.22 0.41 USD |
-2.87
|
HK$140.98B 18.03B USD | HK$28.64M 3.66M USD | HK$3.22 0.41 USD | HK$3.34 0.43 USD | HK$140.98B 18.03B USD | 4.95 | HK$0.65 0.08 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.59 — |
-1.04
|
$17.71B — | $45.71K — | $7.47 — | $7.75 — | $17.71B — | 4.83 | $1.57 — | ||
ageas SA/NV
AGS.BR
BE
|
€73.10 84.38 USD |
-0.41
|
€15.29B 17.66B USD | €1.74K 2.01K USD | €73.10 84.38 USD | €73.20 84.5 USD | €15.29B 17.66B USD | 7.52 | €9.72 11.22 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.70 67.03 USD |
-1.31
|
PLN 69.21B 17.59B USD | PLN 277.39K 70.51K USD | PLN 260.70 66.26 USD | PLN 267.10 67.89 USD | PLN 69.21B 17.59B USD | 10.54 | PLN 25.01 6.36 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.00 4.18 USD |
+0.38
|
TRY 558.60B 17.54B USD | TRY 166.82K 5.24K USD | TRY 133.00 4.18 USD | TRY 133.00 4.18 USD | TRY 558.60B 17.54B USD | 4.67 | TRY 28.45 0.89 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥118.82B 17.53B USD | CN¥160.14M 23.63M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.82B 17.53B USD | 7.02 | CN¥0.80 0.12 USD | ||
Reinsurance Group of America
RGA
US
|
$266.80 — |
+0.02
|
$17.42B — | $405.86K — | $264.31 — | $268.32 — | $17.42B — | 11.74 | $22.71 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.23
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.78 — |
-1.53
|
$17.26B — | $1.33K — | $16.72 — | $16.91 — | $17.26B — | 11.98 | $1.40 — | ||
ageas
AGESY
US
|
$82.24 — |
-1.37
|
$17.21B — | $207.00 — | $82.12 — | $82.76 — | $17.21B — | 7.25 | $11.34 — | ||
East West Bancorp
EWBC
US
|
$125.50 — |
-1.09
|
$17.19B — | $589.93K — | $125.33 — | $126.84 — | $17.19B — | 12.18 | $10.30 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.68 85.05 USD |
0
|
€14.85B 17.14B USD | €345.38K 398.68K USD | €73.40 84.73 USD | €74.00 85.42 USD | €14.85B 17.14B USD | 14.30 | €5.15 5.94 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
+0.08
|
€14.81B 17.1B USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €14.81B 17.1B USD | 0 | -€0.66 -0.7 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
HAL Trust
HAL.AS
NL
|
€163.60 188.85 USD |
-0.37
|
€14.78B 17.06B USD | €639.00 737.62 USD | €163.60 188.85 USD | €163.60 188.85 USD | €14.78B 17.06B USD | 10.36 | €15.79 18.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.17 29.46 USD |
-0.54
|
A$24.39B 17.04B USD | A$1.00M 699.73K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.39B 17.04B USD | 26.68 | A$1.58 1.1 USD | ||
Computershare
CMSQY
US
|
$29.43 — |
+1.2
|
$17.02B — | $900.00 — | $29.39 — | $29.51 — | $17.02B — | 27.50 | $1.07 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 28.07M 789.79K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 28.08M 790.05K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
