Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.14
|
$23.27B 26.47B USD | $89.64K 101.99K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.27B 26.47B USD | 19.26 | $42.33 48.16 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+0.45
|
$26.46B — | $272 — | $6.65 — | $6.67 — | $26.46B — | 9.27 | $0.72 — | |
| KB Financial KB | $71.86 — |
+3.03
|
$26.38B — | $159.74K — | $70.96 — | $72 — | $26.38B — | 6.79 | $10.57 — | |
| Hang Seng Bank Limited HSNGY | $13.9 — |
-0.43
|
$26.21B — | $276 — | $13.9 — | $14 — | $26.21B — | 11.68 | $1.19 — | |
| HANG SENG BANK 0011.HK | $108.8 13.91 USD |
-0.18
|
$204.79B 26.19B USD | $426.1K 54.48K USD | $108.7 13.9 USD | $110.1 14.08 USD | $204.79B 26.19B USD | 11.66 | $9.33 1.19 USD | |
| Sompo Holdings, Inc. 8630.T | $4,151 28.02 USD |
-1.17
|
$3.87T 26.12B USD | $1.6M 10.81K USD | $4,142 27.96 USD | $4,198 28.34 USD | $3.87T 26.12B USD | 9.51 | $436.38 2.95 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.13 — |
+0.04
|
$25.38B — | $1.11K — | $42.73 — | $45.11 — | $25.38B — | 8.86 | $5.09 — | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
-0.1
|
$119.24B 25.35B USD | $1.07M 228.07K USD | $9.86 2.1 USD | $9.94 2.11 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Banco do Brasil BDORY | $4.42 — |
-2.43
|
$25.32B — | $215.29K — | $4.37 — | $4.45 — | $25.32B — | 6.59 | $0.67 — | |
| Rocket Companies RKT | $12.68 — |
+0.88
|
$25.2B — | $5.88M — | $12.26 — | $12.76 — | $25.2B — | 634.00 | $0.02 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.9 19.32 USD |
+1.07
|
$255.13B 24.9B USD | $137.97K 13.47K USD | $192.6 18.8 USD | $199.5 19.47 USD | $255.13B 24.9B USD | 14.43 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
-0.31
|
$255.13B 24.9B USD | $4M 390.91K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.13B 24.9B USD | 9.30 | $13.72 1.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.65 — |
0
|
$24.86B — | $100 — | $9.05 — | $9.05 — | $24.86B — | 8.48 | $1.02 — | |
| MINSHENG BANK 600016.SS | $4.19 0.58 USD |
+0.72
|
$178.74B 24.85B USD | $108.26M 15.05M USD | $4.15 0.58 USD | $4.21 0.59 USD | $178.74B 24.85B USD | 6.75 | $0.62 0.09 USD | |
| Fifth Third Bancorp FITB | $37.2 — |
-0.83
|
$24.83B — | $2.98M — | $36.69 — | $37.38 — | $24.83B — | 11.80 | $3.15 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.03 3.76 USD |
-0.04
|
$178.5B 24.82B USD | $10M 1.39M USD | $26.99 3.75 USD | $27.28 3.79 USD | $178.5B 24.82B USD | 6.74 | $4.01 0.56 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
0
|
$192.83B 24.66B USD | $10.4M 1.33M USD | $3.9 0.5 USD | $3.96 0.51 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Cboe Global Markets CBOE | $231.58 — |
+1.38
|
$24.25B — | $637.64K — | $227.14 — | $232.09 — | $24.25B — | 30.39 | $7.62 — | |
| Power Corporation of Canada POW.TO | $50.89 37.76 USD |
-0.12
|
$32.62B 24.21B USD | $674.75K 500.71K USD | $50.67 37.6 USD | $50.99 37.84 USD | $32.62B 24.21B USD | 12.23 | $4.16 3.09 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.26 12.42 USD |
-0.38
|
$247.5B 24.16B USD | $1.06K 103.08 USD | $0 0 USD | $0 0 USD | $247.5B 24.16B USD | 9.34 | $13.62 1.33 USD | |
| First Citizens BancShares FCNCA | $1,822.27 — |
-1.02
|
$24.02B — | $45.01K — | $1,802.99 — | $1,832.86 — | $24.02B — | 10.43 | $174.57 — | |
| Markel MKL | $1,860.45 — |
+0.06
|
$23.6B — | $39.95K — | $1,837.96 — | $1,867.41 — | $23.6B — | 13.67 | $136 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.12 18.84 USD |
-1.04
|
$92.65B 23.55B USD | $2.73M 695.03K USD | $71.38 18.14 USD | $75.38 19.16 USD | $92.65B 23.55B USD | 9.53 | $7.77 1.97 USD | |
| Power Corporation of Canada PWCDF | $37.05 — |
-0.03
|
$23.54B — | $602 — | $36.97 — | $37.11 — | $23.54B — | 12.34 | $3 — | |
| ORIX IX | $20.54 — |
-0.15
|
$23.34B — | $147.57K — | $20.37 — | $20.59 — | $23.34B — | 9.59 | $2.14 — | |
| QBE Insurance Group Limited QBE.AX | $23.25 15.39 USD |
+0.35
|
$35.11B 23.24B USD | $728.23K 481.98K USD | $23.19 15.35 USD | $23.51 15.56 USD | $35.11B 23.24B USD | 12.63 | $1.84 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.28 18.02 USD |
+0.25
|
$31.07B 23.06B USD | $1.1K 816.27 USD | $24.28 18.02 USD | $24.38 18.09 USD | $31.07B 23.06B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.83 — |
+0.36
|
$22.79B — | $329.73K — | $143.85 — | $146.14 — | $22.79B — | 15.86 | $9.19 — | |
| ORIX Corporation 8591.T | $2,964.5 20.01 USD |
+0.83
|
$3.37T 22.74B USD | $1.93M 13K USD | $2,950.5 19.92 USD | $2,988.5 20.17 USD | $3.37T 22.74B USD | 9.64 | $307.23 2.07 USD | |
| Riyad Bank 1010.SR | $28.25 7.54 USD |
-0.35
|
$84.91B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.91B 22.65B USD | 8.99 | $3.14 0.84 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.22 2.88 USD |
+1.43
|
$111.62B 22.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.62B 22.62B USD | 8.31 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.69 3.18 USD |
+1.42
|
$111.62B 22.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.62B 22.62B USD | 9.17 | $1.71 0.35 USD | |
| National Bank of Canada NA-PS.TO | $24.98 18.54 USD |
+0.24
|
$30.48B 22.62B USD | $20.32K 15.08K USD | $24.89 18.47 USD | $25 18.55 USD | $30.48B 22.62B USD | 2.56 | $9.75 7.23 USD | |
| QBE Insurance Group Limited QBIEY | $14.87 — |
-1.06
|
$22.45B — | $121 — | $15 — | $15.03 — | $22.45B — | 12.49 | $1.19 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.49 24.58 USD |
-1.03
|
$20.44B 22.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44B 22.34B USD | 8.29 | $2.71 2.96 USD | |
| Huntington Bancshares Incorporated HBAN | $15.32 — |
-0.71
|
$22.32B — | $25.78M — | $15.06 — | $15.42 — | $22.32B — | 11.78 | $1.3 — | |
| Aviva plc AVVIY | $16.67 — |
-0.18
|
$22.17B — | $2.13K — | $16.48 — | $16.71 — | $22.17B — | 26.46 | $0.63 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,796.9 21.74 USD |
+2.14
|
$1.8T 21.79B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.79B USD | 74.56 | $24.1 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.41
|
$29.25B 21.7B USD | $1.2K 890.47 USD | $24.3 18.03 USD | $24.35 18.07 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-0.07
|
$1.79T 21.61B USD | $934.23K 11.3K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.64 1.65 USD |
-0.14
|
$1.79T 21.6B USD | $15.54M 188.06K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.6B USD | 27.43 | $4.98 0.06 USD | |
| Synchrony Financial SYF | $56.74 — |
-1.25
|
$21.6B — | $2.22M — | $55.67 — | $57.01 — | $21.6B — | 7.77 | $7.3 — | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.52B — | $250 — | $25.17 — | $25.32 — | $21.52B — | 8.43 | $3 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.81 1.5 USD |
-1.28
|
$153.57B 21.35B USD | $34.18M 4.75M USD | $10.81 1.5 USD | $10.96 1.52 USD | $153.57B 21.35B USD | 7.50 | $1.44 0.2 USD | |
| Standard Bank Group Limited SGBLY | $12.84 — |
+1.5
|
$21.06B — | $439 — | $12.74 — | $12.85 — | $21.06B — | 8.79 | $1.46 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.3 22.19 USD |
-0.54
|
$19.21B 21B USD | $240.12K 262.48K USD | $0 0 USD | $0 0 USD | $19.21B 21B USD | 16.77 | $1.21 1.32 USD | |
| Bank Hapoalim B.M. BKHYY | $79.5 — |
-2.39
|
$20.98B — | $441 — | $79.5 — | $81.2 — | $20.98B — | 9.25 | $8.59 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.96 3.19 USD |
-0.39
|
$149.14B 20.74B USD | $3.83M 533.18K USD | $22.8 3.17 USD | $23.05 3.2 USD | $149.14B 20.74B USD | 26.39 | $0.87 0.12 USD | |
| Northern Trust NTRS | $105.78 — |
-0.58
|
$20.58B — | $1.16M — | $104.09 — | $106.15 — | $20.58B — | 9.88 | $10.7 — | |
| T. Rowe Price TROW | $93.02 — |
-1.52
|
$20.49B — | $1.11M — | $92.5 — | $93.6 — | $20.49B — | 10.55 | $8.81 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.65 9.44 USD |
+3.28
|
$1.68T 20.33B USD | $4.51M 54.58K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.60 | $8.43 0.1 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.28 24.36 USD |
-2.28
|
$18.56B 20.29B USD | $6.6M 7.21M USD | $21.85 23.89 USD | $23.24 25.4 USD | $18.56B 20.29B USD | 8.43 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.19 18.69 USD |
+0.72
|
$27.28B 20.24B USD | $5.32K 3.95K USD | $25.1 18.63 USD | $25.22 18.71 USD | $27.28B 20.24B USD | 2.58 | $9.75 7.23 USD | |
| Resona RSNHF | $8.47 — |
0
|
$20.21B — | $100 — | $5.91 — | $5.91 — | $20.21B — | 13.23 | $0.64 — | |
| Huatai Securities Co., Ltd. 601688.SS | $16.69 2.32 USD |
+0.18
|
$142.36B 19.79B USD | $9.51M 1.32M USD | $16.58 2.31 USD | $16.73 2.33 USD | $142.36B 19.79B USD | 9.48 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.8 1.64 USD |
-0.47
|
$153.68B 19.65B USD | $1.39M 177.99K USD | $12.78 1.63 USD | $12.98 1.66 USD | $153.68B 19.65B USD | 6.70 | $1.91 0.24 USD | |
| Resona Holdings, Inc. 8308.T | $1,263 8.53 USD |
-0.32
|
$2.9T 19.57B USD | $4.09M 27.63K USD | $1,259 8.5 USD | $1,287.5 8.69 USD | $2.9T 19.57B USD | 13.67 | $92.36 0.62 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
0
|
$152.93B 19.55B USD | $5.54M 708.87K USD | $7.48 0.96 USD | $7.6 0.97 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| Shinhan Financial SHG | $39.9 — |
+2.52
|
$19.49B — | $236.55K — | $39.5 — | $39.93 — | $19.49B — | 6.20 | $6.43 — | |
| Legal & General LGGNF | $3.4 — |
0
|
$19.49B — | $900 — | $3.25 — | $3.25 — | $19.49B — | 85.00 | $0.04 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.81 2.2 USD |
-0.57
|
$139.95B 19.46B USD | $20.71M 2.88M USD | $15.78 2.19 USD | $15.98 2.22 USD | $139.95B 19.46B USD | 19.51 | $0.81 0.11 USD | |
| NCI 1336.HK | $32.7 4.18 USD |
+2.67
|
$150.63B 19.26B USD | $5.31M 678.73K USD | $31.75 4.06 USD | $32.85 4.2 USD | $150.63B 19.26B USD | 3.44 | $9.48 1.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.22 — |
+0.37
|
$19.12B — | $207 — | $23 — | $23.13 — | $19.12B — | 12.82 | $1.81 — | |
| Regions Financial RF | $21.24 — |
-0.61
|
$19.09B — | $5.62M — | $20.81 — | $21.36 — | $19.09B — | 10.26 | $2.07 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
-1.23
|
$595.56B 18.92B USD | $9.43M 299.64K USD | $39.95 1.27 USD | $40.55 1.29 USD | $595.56B 18.92B USD | 19.02 | $2.11 0.07 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.33
|
$147.74B 18.89B USD | $1.4M 179.03K USD | $12 1.53 USD | $12.2 1.56 USD | $147.74B 18.89B USD | 9.69 | $1.25 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.45 7.01 USD |
+0.48
|
$135.67B 18.86B USD | $7.88M 1.1M USD | $49.8 6.92 USD | $50.84 7.07 USD | $135.67B 18.86B USD | 5.78 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.34 2.27 USD |
-0.06
|
$135.44B 18.83B USD | $6.4M 890.52K USD | $16.26 2.26 USD | $16.35 2.27 USD | $135.44B 18.83B USD | 14.20 | $1.15 0.16 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.96 18.52 USD |
+0.2
|
$25.3B 18.77B USD | $4.7K 3.49K USD | $24.9 18.48 USD | $25 18.55 USD | $25.3B 18.77B USD | 0.19 | $128.45 95.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $304 — | $5.22 — | $5.26 — | $18.7B — | 10.51 | $0.5 — | |
| Power Financial Corporation PWF-PP.TO | $16.25 12.06 USD |
+0.87
|
$25.18B 18.69B USD | $3.2K 2.37K USD | $16.22 12.04 USD | $16.34 12.13 USD | $25.18B 18.69B USD | 5.92 | $2.74 2.04 USD | |
| Legal & General Group Plc LGGNY | $16.15 — |
+0.31
|
$18.51B — | $77.72K — | $15.98 — | $16.23 — | $18.51B — | 85.00 | $0.19 — | |
| KeyCorp KEY-PK | $20.4 — |
+0.42
|
$18.49B — | $14.57K — | $20.23 — | $20.47 — | $18.49B — | 15.00 | $1.36 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
0
|
$132.78B 18.46B USD | $25.69M 3.57M USD | $6.25 0.87 USD | $6.31 0.88 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PT.TO | $22.33 16.57 USD |
+0.95
|
$24.87B 18.45B USD | $3.1K 2.3K USD | $22.15 16.44 USD | $22.35 16.59 USD | $24.87B 18.45B USD | 8.13 | $2.74 2.04 USD | |
| Saudi Awwal Bank 1060.SR | $33.3 8.88 USD |
-0.89
|
$69.04B 18.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.04B 18.42B USD | 8.76 | $3.8 1.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-1.12
|
$16.83B 18.4B USD | $6.54M 7.15M USD | $19.78 21.62 USD | $20.74 22.67 USD | $16.83B 18.4B USD | 12.68 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.1 3.03 USD |
+2.06
|
$310.42B 18.38B USD | $1.63M 96.44K USD | $49.4 2.93 USD | $51.34 3.04 USD | $310.42B 18.38B USD | 9.07 | $5.63 0.33 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.67 — |
+0.04
|
$18.33B — | $21.14K — | $24.59 — | $24.73 — | $18.33B — | 3.37 | $7.3 — | |
| Erie Indemnity Company ERIE | $348.8 — |
+0.01
|
$18.24B — | $125.93K — | $345.01 — | $351.06 — | $18.24B — | 29.68 | $11.75 — | |
| Public Bank Berhad 1295.KL | $4.4 0.94 USD |
0
|
$85.41B 18.16B USD | $3.23M 687.03K USD | $4.37 0.93 USD | $4.42 0.94 USD | $85.41B 18.16B USD | 11.89 | $0.37 0.08 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $179.58K 196.3K USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Alinma Bank 1150.SR | $26.25 7 USD |
-3.85
|
$67.82B 18.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.82B 18.09B USD | 11.66 | $2.25 0.6 USD | |
| Ryan Specialty RYAN | $68.65 — |
-0.1
|
$18.03B — | $548.69K — | $68.39 — | $69.25 — | $18.03B — | 190.69 | $0.36 — | |
| Nomura NMR | $5.94 — |
-0.83
|
$17.91B — | $396.69K — | $5.87 — | $5.96 — | $17.91B — | 7.71 | $0.77 — | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.33B 17.85B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.33B 17.85B USD | 94.86 | $0.03 0.03 USD | |
| Fifth Third Bancorp FITBI | $25.51 — |
+0.24
|
$17.85B — | $10.66K — | $25.44 — | $25.52 — | $17.85B — | 7.32 | $3.48 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,710 25.04 USD |
-0.64
|
$2.64T 17.8B USD | $769.6K 5.2K USD | $3,710 25.04 USD | $3,755 25.35 USD | $2.64T 17.8B USD | 10.32 | $359.21 2.42 USD | |
| Federal National Mortgage Association FNMAS | $13.97 — |
+0.87
|
$17.68B — | $824.52K — | $13.65 — | $14.25 — | $17.68B — | 1995.71 | $0.01 — | |
| FactSet Research Systems FDS | $462.8 — |
-0.26
|
$17.56B — | $171.32K — | $458.87 — | $465.39 — | $17.56B — | 32.89 | $14.07 — | |
| Nomura Holdings, Inc. 8604.T | $860.7 5.81 USD |
+0.2
|
$2.58T 17.43B USD | $3.37M 22.74K USD | $857 5.78 USD | $865 5.84 USD | $2.58T 17.43B USD | 7.74 | $111.07 0.75 USD | |
| Principal Financial PFG | $77.01 — |
-0.44
|
$17.26B — | $846.03K — | $76.06 — | $77.49 — | $17.26B — | 16.49 | $4.67 — | |
| Citizens Financial CFG | $39.57 — |
-0.5
|
$17.16B — | $3.46M — | $38.8 — | $39.75 — | $17.16B — | 12.56 | $3.15 — | |
| KeyCorp KEY | $15.65 — |
-0.25
|
$17.15B — | $10.02M — | $15.28 — | $15.73 — | $17.15B — | 0 | -$0.19 — | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
+0.83
|
$133.36B 17.05B USD | $6.32M 807.63K USD | $14.42 1.84 USD | $14.72 1.88 USD | $133.36B 17.05B USD | 12.92 | $1.13 0.14 USD | |
| Euronext N.V. 0QVJ.IL | $146.6 160.25 USD |
+1.1
|
$15.6B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6B 17.05B USD | 40.27 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $72.45 79.2 USD |
-0.34
|
$15.6B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6B 17.05B USD | 12.93 | $5.6 6.12 USD | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
0
|
$121.73B 16.93B USD | $3.57M 496.57K USD | $32.79 4.56 USD | $33.05 4.6 USD | $121.73B 16.93B USD | 31.69 | $1.04 0.14 USD | |
| State Street Corporation STT-PG | $21.99 — |
-0.05
|
$16.9B — | $37.07K — | $21.86 — | $22.01 — | $16.9B — | 2.98 | $7.38 — | |
| NN Group N.V. 0QVV.IL | $53.54 58.53 USD |
-2.71
|
$15.19B 16.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.19B 16.61B USD | 39.36 | $1.36 1.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||