Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6497)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exor
EXXRF
US
|
$80.00 — |
+0.63
|
$26.33B — | $305.00 — | $80.00 — | $80.00 — | $26.33B — | 0 | -$24.51 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,328.40 — |
-1.68
|
$25.87B — | $45.64K — | $2,318.99 — | $2,374.80 — | $25.87B — | 11.96 | $194.68 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.04 2.13 USD |
+0.6
|
MYR 121.44B 25.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.44B 25.82B USD | 11.54 | MYR 0.87 0.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
+13.33
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,660.00 0.17 USD |
-5.67
|
IDR 400.53T 25.59B USD | IDR 314.31M 20.09K USD | IDR 2,660.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 400.53T 25.59B USD | 6.53 | IDR 407.00 0.03 USD | ||
AIB
AIBGY
US
|
$24.39 — |
+0.54
|
$25.54B — | $1.17K — | $24.39 — | $24.50 — | $25.54B — | 10.83 | $2.25 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€77.30 89.23 USD |
-0.3
|
€21.93B 25.32B USD | €33.60K 38.78K USD | €77.18 89.09 USD | €78.10 90.16 USD | €21.93B 25.32B USD | 56.83 | €1.36 1.57 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$789.14B 25.08B USD | NT$28.27M 898.44K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$789.14B 25.08B USD | 22.54 | NT$2.36 0.07 USD | ||
Regions Financial
RF
US
|
$28.62 — |
-1.21
|
$24.38B — | $5.01M — | $28.52 — | $28.96 — | $24.38B — | 11.22 | $2.55 — |
|
|
Affirm
AFRM
US
|
$72.24 — |
-1.82
|
$24.38B — | $1.81M — | $71.83 — | $73.89 — | $24.38B — | 13.06 | $5.53 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.18 7.7 USD |
+2.45
|
CN¥162.78B 24.02B USD | CN¥18.90M 2.79M USD | CN¥50.67 7.48 USD | CN¥52.22 7.7 USD | CN¥162.78B 24.02B USD | 6.33 | CN¥8.24 1.22 USD | ||
Principal Financial
PFG
US
|
$112.46 — |
-0.31
|
$23.89B — | $505.00K — | $111.41 — | $113.46 — | $23.89B — | 12.52 | $8.98 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.60 29.55 USD |
-0.04
|
€20.66B 23.84B USD | €431.73K 498.37K USD | €25.27 29.17 USD | €25.72 29.69 USD | €20.66B 23.84B USD | 16.95 | €1.51 1.74 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+1.88
|
CN¥161.31B 23.8B USD | CN¥96.38M 14.22M USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥161.31B 23.8B USD | 9.50 | CN¥1.88 0.28 USD | ||
Brown & Brown
BRO
US
|
$70.94 — |
-1.31
|
$23.53B — | $1.39M — | $70.20 — | $71.65 — | $23.53B — | 22.44 | $3.16 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.48 15.56 USD |
-0.57
|
€20.33B 23.47B USD | €1.83M 2.12M USD | €13.25 15.29 USD | €13.58 15.67 USD | €20.33B 23.47B USD | 21.06 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.44 15.51 USD |
-0.78
|
€20.23B 23.35B USD | €3.78M 4.36M USD | €13.26 15.3 USD | €13.58 15.67 USD | €20.23B 23.35B USD | 10.57 | €1.27 1.47 USD | ||
Markel
MKL
US
|
$1,906.06 — |
+0.09
|
$23.31B — | $55.29K — | $1,887.02 — | $1,922.22 — | $23.31B — | 13.56 | $140.52 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€93.63 108.07 USD |
+1.11
|
€20.15B 23.26B USD | €37.53K 43.32K USD | €92.05 106.26 USD | €93.85 108.33 USD | €20.15B 23.26B USD | 16.71 | €5.60 6.46 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.44 89.39 USD |
-0.36
|
€20.05B 23.14B USD | €399.87K 461.58K USD | €77.14 89.05 USD | €78.14 90.2 USD | €20.05B 23.14B USD | 11.42 | €6.78 7.83 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-1.48
|
€20.03B 23.12B USD | €9.10K 10.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.03B 23.12B USD | 6.65 | €0.02 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.15 30.71 USD |
+0.2
|
CN¥156.66B 23.12B USD | CN¥15.21M 2.24M USD | CN¥203.80 30.07 USD | CN¥210.83 31.11 USD | CN¥156.66B 23.12B USD | 38.83 | CN¥5.36 0.79 USD | ||
LPL Financial
LPLA
US
|
$296.62 — |
-0.67
|
$23.10B — | $639.82K — | $294.37 — | $303.43 — | $23.10B — | 16.99 | $17.45 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 526.70 51.41 USD |
+0.78
|
SEK 234.69B 22.91B USD | SEK 18.24K 1.78K USD | SEK 512.60 50.04 USD | SEK 527.20 51.46 USD | SEK 234.69B 22.91B USD | 7.53 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.15 65.97 USD |
+0.35
|
€19.56B 22.57B USD | €5.23K 6.03K USD | €55.70 64.3 USD | €57.65 66.55 USD | €19.56B 22.57B USD | 6.19 | €9.23 10.65 USD | ||
KeyCorp
KEY
US
|
$21.29 — |
-0.93
|
$22.53B — | $8.16M — | $21.21 — | $21.55 — | $22.53B — | 11.69 | $1.82 — |
|
|
T. Rowe Price
TROW
US
|
$105.58 — |
-0.26
|
$22.52B — | $740.80K — | $104.67 — | $106.33 — | $22.52B — | 10.68 | $9.88 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
+1.04
|
CN¥152.58B 22.51B USD | CN¥72.98M 10.77M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.58B 22.51B USD | 8.62 | CN¥2.26 0.33 USD | ||
NN
NNGRY
US
|
$43.33 — |
-0.21
|
$22.43B — | $7.05K — | $43.33 — | $43.50 — | $22.43B — | 10.96 | $3.95 — |
|
|
Loews
L
US
|
$110.29 — |
-0.94
|
$22.30B — | $347.24K — | $109.99 — | $111.51 — | $22.30B — | 15.25 | $7.23 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥151.05B 22.29B USD | CN¥415.87M 61.36M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥151.05B 22.29B USD | 6.63 | CN¥0.52 0.08 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.54 4.09 USD |
+1.94
|
€19.27B 22.25B USD | €32.90K 37.98K USD | €3.45 3.98 USD | €3.55 4.1 USD | €19.27B 22.25B USD | 19.67 | €0.18 0.21 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥149.97B 22.13B USD | CN¥77.74M 11.47M USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥149.97B 22.13B USD | 6.81 | CN¥1.78 0.26 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.50 51.2 USD |
-0.1
|
SEK 226.53B 22.11B USD | SEK 83.79K 8.18K USD | SEK 515.00 50.27 USD | SEK 530.50 51.78 USD | SEK 226.53B 22.11B USD | 4.20 | SEK 124.61 12.16 USD | ||
Legal & General
LGGNY
US
|
$20.69 — |
-0.05
|
$22.09B — | $3.20K — | $20.69 — | $20.82 — | $22.09B — | 26.87 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 523.60 51.11 USD |
+0.31
|
SEK 226.14B 22.07B USD | SEK 251.18K 24.52K USD | SEK 512.60 50.04 USD | SEK 528.00 51.54 USD | SEK 226.14B 22.07B USD | 4.20 | SEK 124.61 12.16 USD | ||
Grupo Cibest
CIB
US
|
$93.17 — |
+1.19
|
$22.00B — | $123.45K — | $91.03 — | $93.38 — | $22.00B — | 11.22 | $8.30 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.27 — |
-5.46
|
$21.89B — | $10.00K — | $7.20 — | $7.37 — | $21.89B — | 6.00 | $1.21 — |
|
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.69 29.65 USD |
-0.23
|
€18.95B 21.87B USD | €988.55K 1.14M USD | €25.44 29.37 USD | €26.00 30.01 USD | €18.95B 21.87B USD | 11.07 | €2.32 2.68 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.24 15.28 USD |
+0.52
|
€18.86B 21.77B USD | €329.20K 380K USD | €12.95 14.95 USD | €13.25 15.3 USD | €18.86B 21.77B USD | 24.97 | €0.53 0.61 USD | ||
SoFi
SOFI
US
|
$16.74 — |
+0.84
|
$21.71B — | $31.75M — | $16.47 — | $16.85 — | $21.71B — | 30.43 | $0.55 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
-1.11
|
NT$682.63B 21.69B USD | NT$17.85M 567.21K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$682.63B 21.69B USD | 26.09 | NT$1.88 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€92.60 106.89 USD |
-0.43
|
€18.72B 21.61B USD | €113.96K 131.54K USD | €91.80 105.97 USD | €93.90 108.39 USD | €18.72B 21.61B USD | 14.07 | €6.58 7.6 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
+2.88
|
HK$168.98B 21.61B USD | HK$26.75M 3.42M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$168.98B 21.61B USD | 5.60 | HK$0.51 0.07 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.77 29.74 USD |
+0.61
|
€18.67B 21.55B USD | €51.65K 59.62K USD | €25.42 29.34 USD | €26.00 30.01 USD | €18.67B 21.55B USD | 26.02 | €0.99 1.14 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.60 65.34 USD |
+0.35
|
€18.58B 21.45B USD | €345.96K 399.36K USD | €55.65 64.24 USD | €57.75 66.66 USD | €18.58B 21.45B USD | 7.79 | €7.26 8.38 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,590.00 0.23 USD |
-2.97
|
IDR 335.07T 21.41B USD | IDR 215.76M 13.79K USD | IDR 3,560.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 335.07T 21.41B USD | 5.22 | IDR 687.11 0.04 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.30 3.29 USD |
+0.31
|
CN¥144.85B 21.37B USD | CN¥17.71M 2.61M USD | CN¥22.01 3.25 USD | CN¥22.42 3.31 USD | CN¥144.85B 21.37B USD | 14.96 | CN¥1.49 0.22 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.40 824.53 USD |
+0.52
|
CHF 16.95B 21.26B USD | CHF 95.59K 119.89K USD | CHF 648.00 812.74 USD | CHF 658.60 826.04 USD | CHF 16.95B 21.26B USD | 14.35 | CHF 45.80 57.44 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.23 — |
-0.7
|
$21.04B — | $100.00 — | $0.23 — | $0.23 — | $21.04B — | 5.63 | $0.04 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.38 2.42 USD |
+0.37
|
CN¥142.45B 21.02B USD | CN¥61.83M 9.12M USD | CN¥16.20 2.39 USD | CN¥16.49 2.43 USD | CN¥142.45B 21.02B USD | 7.09 | CN¥2.31 0.34 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.40 1.41 USD |
-3.06
|
NT$661.32B 21.01B USD | NT$29.07M 923.81K USD | NT$44.25 1.41 USD | NT$46.20 1.47 USD | NT$661.32B 21.01B USD | 23.12 | NT$1.92 0.06 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.82 — |
-0.13
|
$20.78B — | $900.00 — | $15.82 — | $16.11 — | $20.78B — | 7.46 | $2.12 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 19.51 5.2 USD |
+0.1
|
SAR 77.72B 20.73B USD | SAR 2.24M 596.85K USD | SAR 19.31 5.15 USD | SAR 19.51 5.2 USD | SAR 77.72B 20.73B USD | 7.33 | SAR 2.66 0.71 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.55 194.56 USD |
-1.89
|
€17.93B 20.7B USD | €29.32K 33.84K USD | €167.45 193.29 USD | €171.30 197.74 USD | €17.93B 20.7B USD | 46.30 | €3.64 4.2 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,683.00 20.36 USD |
+1.36
|
₹1.69T 20.43B USD | ₹1.47M 17.81K USD | ₹1,652.20 19.99 USD | ₹1,686.90 20.41 USD | ₹1.69T 20.43B USD | 63.60 | ₹26.46 0.32 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.65 26.14 USD |
+0.6
|
€17.59B 20.31B USD | €18.80K 21.71K USD | €22.30 25.74 USD | €22.88 26.41 USD | €17.59B 20.31B USD | 26.02 | €0.87 1 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.81 1.02 USD |
+0.42
|
MYR 93.37B 19.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.37B 19.85B USD | 12.65 | MYR 0.38 0.08 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.22 21.03 USD |
-1.94
|
€17.18B 19.83B USD | €1.75M 2.03M USD | €18.19 20.99 USD | €18.49 21.34 USD | €17.18B 19.83B USD | 13.49 | €1.35 1.56 USD | ||
Euronext N.V.
ENX.PA
FR
|
€169.50 195.66 USD |
-1.11
|
€16.91B 19.52B USD | €521.44K 601.91K USD | €167.40 193.24 USD | €171.50 197.97 USD | €16.91B 19.52B USD | 24.63 | €6.88 7.94 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.60 1.35 USD |
-2.41
|
NT$612.57B 19.46B USD | NT$25.93M 823.8K USD | NT$42.60 1.35 USD | NT$44.00 1.4 USD | NT$612.57B 19.46B USD | 22.78 | NT$1.87 0.06 USD | ||
Circle Internet
CRCL
US
|
$75.89 — |
+5.28
|
$19.27B — | $5.44M — | $72.70 — | $76.62 — | $19.27B — | 52.33 | $1.45 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 187 0.19 USD |
+0.11
|
CLP 19T 19.2B USD | CLP 72M 73.49K USD | CLP 185 0.19 USD | CLP 191 0.19 USD | CLP 19T 19.2B USD | 15.69 | CLP 12 0.01 USD | ||
Banco de Chile
BCH
US
|
$38.01 — |
+0.5
|
$19.20B — | $219.39K — | $37.53 — | $38.15 — | $19.20B — | 14.07 | $2.70 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.48 25.95 USD |
-0.22
|
€16.62B 19.18B USD | €645.69K 745.34K USD | €22.22 25.65 USD | €22.90 26.43 USD | €16.62B 19.18B USD | 12.70 | €1.77 2.04 USD | ||
Bank of Ireland
BKRIY
US
|
$20.31 — |
-1.6
|
$19.15B — | $1.64K — | $20.31 — | $20.52 — | $19.15B — | 12.85 | $1.58 — |
|
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.86 86.37 USD |
-0.09
|
CHF 15.16B 19.01B USD | CHF 29.20K 36.62K USD | CHF 68.67 86.13 USD | CHF 70.38 88.27 USD | CHF 15.16B 19.01B USD | 13.79 | CHF 4.99 6.26 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.71 2.39 USD |
+1.24
|
HK$148.40B 18.97B USD | HK$23.61M 3.02M USD | HK$18.24 2.33 USD | HK$18.93 2.42 USD | HK$148.40B 18.97B USD | 6.23 | HK$3.00 0.38 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.48 4.02 USD |
-0.66
|
€16.33B 18.85B USD | €11.25M 12.98M USD | €3.45 3.98 USD | €3.55 4.1 USD | €16.33B 18.85B USD | 13.92 | €0.25 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.95 1.11 USD |
-6.17
|
NT$593.26B 18.85B USD | NT$69.10M 2.2M USD | NT$34.90 1.11 USD | NT$37.20 1.18 USD | NT$593.26B 18.85B USD | 20.08 | NT$1.74 0.06 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.29 3.3 USD |
-1.09
|
R$93.00B 18.85B USD | R$34.22M 6.94M USD | R$16.08 3.26 USD | R$16.52 3.35 USD | R$93.00B 18.85B USD | 7.57 | R$2.15 0.44 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.52 87.18 USD |
-0.3
|
€16.24B 18.75B USD | €208.48K 240.66K USD | €75.48 87.13 USD | €76.40 88.19 USD | €16.24B 18.75B USD | 4.44 | €16.99 19.61 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.53 5.23 USD |
+1.77
|
€16.22B 18.72B USD | €11.86M 13.7M USD | €4.32 4.99 USD | €4.53 5.23 USD | €16.22B 18.72B USD | 11.33 | €0.40 0.46 USD | ||
TPG
TPG
US
|
$47.77 — |
-0.85
|
$18.66B — | $1.50M — | $46.95 — | $48.45 — | $18.66B — | 71.29 | $0.67 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.24 2.48 USD |
+2.09
|
R$91.65B 18.58B USD | R$185.60K 37.62K USD | R$11.84 2.4 USD | R$12.47 2.53 USD | R$91.65B 18.58B USD | 7.50 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.21 2.47 USD |
+2.09
|
R$91.42B 18.53B USD | R$249.70K 50.61K USD | R$11.93 2.42 USD | R$12.44 2.52 USD | R$91.42B 18.53B USD | 7.49 | R$1.63 0.33 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €72.67K 83.89K USD | €9.47 10.93 USD | €9.73 11.23 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.91 — |
-2.94
|
$18.46B — | $13.13K — | $7.90 — | $8.00 — | $18.46B — | 4.97 | $1.59 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.05 1.21 USD |
-2.23
|
€15.88B 18.34B USD | €5.41M 6.24M USD | €1.04 1.2 USD | €1.07 1.23 USD | €15.88B 18.34B USD | 35.03 | €0.03 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-1.16
|
€15.87B 18.32B USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.80 87.5 USD |
-0.07
|
€15.86B 18.31B USD | €156.78K 180.98K USD | €75.45 87.09 USD | €76.35 88.13 USD | €15.86B 18.31B USD | 7.79 | €9.72 11.22 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥123.90B 18.28B USD | CN¥257.43M 37.98M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
East West Bancorp
EWBC
US
|
$133.19 — |
+0.03
|
$18.25B — | $279.55K — | $132.07 — | $134.23 — | $18.25B — | 12.66 | $10.52 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,665.70 44.35 USD |
+5.03
|
₹1.49T 18.01B USD | ₹6.06M 73.34K USD | ₹3,471.70 42 USD | ₹3,677.90 44.5 USD | ₹1.49T 18.01B USD | 53.32 | ₹68.74 0.83 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.81 2.48 USD |
+0.3
|
CN¥121.86B 17.98B USD | CN¥56.42M 8.32M USD | CN¥16.43 2.42 USD | CN¥16.92 2.5 USD | CN¥121.86B 17.98B USD | 6.24 | CN¥2.69 0.4 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.34 86.97 USD |
-0.32
|
CHF 14.27B 17.89B USD | CHF 434.60K 545.09K USD | CHF 68.60 86.04 USD | CHF 70.46 88.37 USD | CHF 14.27B 17.89B USD | 12.51 | CHF 5.54 6.95 USD | ||
ageas
AGESY
US
|
$84.97 — |
+0.34
|
$17.78B — | $3.47K — | $84.96 — | $85.08 — | $17.78B — | 7.49 | $11.34 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€76.12 87.87 USD |
+0.18
|
€15.34B 17.71B USD | €275.21K 317.69K USD | €75.50 87.15 USD | €76.42 88.21 USD | €15.34B 17.71B USD | 14.86 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€169.60 195.78 USD |
-0.93
|
€15.32B 17.68B USD | €8.67K 10K USD | €168.60 194.62 USD | €170.80 197.16 USD | €15.32B 17.68B USD | 10.71 | €15.83 18.27 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.33 1.23 USD |
-1.88
|
CN¥119.26B 17.6B USD | CN¥152.67M 22.53M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥119.26B 17.6B USD | 7.05 | CN¥1.18 0.17 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.05 1.21 USD |
-2.74
|
€15.19B 17.53B USD | €60.69M 70.06M USD | €1.04 1.2 USD | €1.07 1.23 USD | €15.19B 17.53B USD | 17.46 | €0.06 0.07 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.20 66.39 USD |
+2.96
|
PLN 68.56B 17.43B USD | PLN 592.29K 150.55K USD | PLN 250.70 63.72 USD | PLN 261.50 66.47 USD | PLN 68.56B 17.43B USD | 11.25 | PLN 23.20 5.9 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,610.00 409.22 USD |
-0.59
|
PLN 68.50B 17.41B USD | PLN 31.45K 7.99K USD | PLN 1,575.00 400.33 USD | PLN 1,623.50 412.65 USD | PLN 68.50B 17.41B USD | 16.55 | PLN 97.24 24.72 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.76 8.47 USD |
+0.38
|
SAR 65.26B 17.41B USD | SAR 1.78M 474.91K USD | SAR 31.48 8.4 USD | SAR 31.84 8.49 USD | SAR 65.26B 17.41B USD | 8.31 | SAR 3.82 1.02 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.91 — |
+0.3
|
$17.40B — | $1.30K — | $16.91 — | $16.97 — | $17.40B — | 12.07 | $1.40 — |
|
|
Reinsurance Group of America
RGA
US
|
$265.95 — |
-0.54
|
$17.37B — | $134.17K — | $264.94 — | $268.30 — | $17.37B — | 11.71 | $22.71 — |
|
|
Computershare
CMSQY
US
|
$30.00 — |
-1.12
|
$17.35B — | $526.00 — | $30.00 — | $30.00 — | $17.35B — | 28.03 | $1.07 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.10 — |
-0.68
|
$17.24B — | $14.34K — | $16.00 — | $16.10 — | $17.24B — | 31.56 | $0.51 — |
|
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.07 0.39 USD |
+2.16
|
HK$134.41B 17.19B USD | HK$41.31M 5.28M USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$134.41B 17.19B USD | 5.20 | HK$0.59 0.08 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,650.00 19.96 USD |
+1.58
|
₹1.42T 17.12B USD | ₹1.43M 17.36K USD | ₹1,634.90 19.78 USD | ₹1,678.00 20.3 USD | ₹1.42T 17.12B USD | 22.60 | ₹72.98 0.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
