Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB
AIBGY
US
|
$24.70 — |
+1.02
|
$25.86B — | $500.00 — | $24.57 — | $24.70 — | $25.86B — | 10.97 | $2.25 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
+0.1
|
MYR 120.83B 25.69B USD | MYR 11.35M 2.41M USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.83B 25.69B USD | 11.48 | MYR 0.87 0.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€77.62 89.6 USD |
+1.66
|
€22.02B 25.42B USD | €4.65K 5.36K USD | €76.64 88.47 USD | €77.62 89.6 USD | €22.02B 25.42B USD | 57.07 | €1.36 1.57 USD | ||
Exor
EXXRF
US
|
$76.08 — |
+0.63
|
$25.05B — | $900.00 — | $75.33 — | $75.58 — | $25.05B — | 0 | -$24.51 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €100.00 115.43 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
LPL Financial
LPLA
US
|
$315.69 — |
-0.49
|
$24.86B — | $96.61K — | $315.26 — | $324.33 — | $24.86B — | 25.11 | $12.57 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Regions Financial
RF
US
|
$28.51 — |
-0.35
|
$24.29B — | $1.71M — | $28.39 — | $28.80 — | $24.29B — | 11.18 | $2.55 — |
|
|
Affirm
AFRM
US
|
$71.70 — |
+3.18
|
$24.19B — | $805.60K — | $70.31 — | $72.59 — | $24.19B — | 12.96 | $5.53 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.78 29.76 USD |
+1.14
|
€20.80B 24.01B USD | €602.78K 695.8K USD | €25.08 28.95 USD | €25.80 29.78 USD | €20.80B 24.01B USD | 17.30 | €1.49 1.72 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
0
|
$23.91B — | $400.00 — | $7.94 — | $7.94 — | $23.91B — | 6.56 | $1.21 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.62 15.72 USD |
+2.75
|
€20.54B 23.71B USD | €233.46K 269.49K USD | €13.16 15.19 USD | €13.64 15.75 USD | €20.54B 23.71B USD | 21.28 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.61 15.71 USD |
+2.48
|
€20.49B 23.65B USD | €1.41M 1.63M USD | €13.13 15.15 USD | €13.65 15.75 USD | €20.49B 23.65B USD | 10.71 | €1.27 1.47 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.95 7.52 USD |
-0.95
|
CN¥158.94B 23.45B USD | CN¥9.54M 1.41M USD | CN¥50.95 7.52 USD | CN¥51.70 7.63 USD | CN¥158.94B 23.45B USD | 3.58 | CN¥14.20 2.1 USD | ||
Principal Financial
PFG
US
|
$109.17 — |
-0.87
|
$23.37B — | $630.29K — | $107.31 — | $110.53 — | $23.37B — | 15.55 | $7.02 — |
|
|
NN Group N.V.
NN.AS
NL
|
€77.62 89.6 USD |
+0.91
|
€20.09B 23.19B USD | €153.89K 177.64K USD | €76.56 88.38 USD | €77.64 89.62 USD | €20.09B 23.19B USD | 11.44 | €6.78 7.83 USD | ||
Markel
MKL
US
|
$1,865.35 — |
-0.46
|
$23.11B — | $8.09K — | $1,856.92 — | $1,873.07 — | $23.11B — | 10.28 | $181.44 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,870.00 0.25 USD |
-1.02
|
IDR 361.20T 23.08B USD | IDR 284.59M 18.19K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 361.20T 23.08B USD | 5.63 | IDR 687.11 0.04 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥154.99B 22.87B USD | CN¥344.87M 50.88M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Grupo Cibest
CIB
US
|
$96.28 — |
-0.12
|
$22.74B — | $56.04K — | $95.77 — | $97.44 — | $22.74B — | 11.59 | $8.30 — |
|
|
Loews
L
US
|
$110.41 — |
-0.91
|
$22.57B — | $69.11K — | $110.32 — | $111.08 — | $22.57B — | 13.53 | $8.16 — |
|
|
Brown & Brown
BRO
US
|
$67.39 — |
-5.19
|
$22.55B — | $2.00M — | $67.19 — | $68.97 — | $22.55B — | 21.25 | $3.17 — |
|
|
KeyCorp
KEY
US
|
$21.12 — |
-0.43
|
$22.35B — | $3.55M — | $21.00 — | $21.38 — | $22.35B — | 12.27 | $1.72 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.56 4.1 USD |
+2.4
|
€19.35B 22.33B USD | €4.86M 5.61M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.35B 22.33B USD | 19.75 | €0.18 0.21 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.80 50.06 USD |
+0.75
|
SEK 228.50B 22.3B USD | SEK 16.77K 1.64K USD | SEK 507.90 49.58 USD | SEK 514.00 50.17 USD | SEK 228.50B 22.3B USD | 7.33 | SEK 69.93 6.83 USD | ||
NN
NNGRY
US
|
$43.04 — |
+0.46
|
$22.28B — | $467.00 — | $43.04 — | $43.06 — | $22.28B — | 10.89 | $3.95 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.30 64.99 USD |
+4.79
|
€19.26B 22.24B USD | €143.00 165.07 USD | €54.65 63.08 USD | €56.60 65.34 USD | €19.26B 22.24B USD | 6.09 | €9.23 10.65 USD | ||
T. Rowe Price
TROW
US
|
$104.00 — |
+0.49
|
$22.18B — | $253.12K — | $102.86 — | $104.27 — | $22.18B — | 10.44 | $9.96 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$697.24B 22.15B USD | NT$19.83M 630.24K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$697.24B 22.15B USD | 26.64 | NT$1.88 0.06 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.05 102.79 USD |
+0.28
|
€19.17B 22.13B USD | €3.05K 3.52K USD | €88.15 101.75 USD | €89.13 102.88 USD | €19.17B 22.13B USD | 15.90 | €5.60 6.46 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.08 | NT$1.92 0.06 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.65 205.07 USD |
+0.57
|
€18.90B 21.82B USD | €159.00K 183.54K USD | €176.35 203.57 USD | €177.95 205.41 USD | €18.90B 21.82B USD | 48.80 | €3.64 4.2 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+0.78
|
SEK 223.29B 21.8B USD | SEK 49.87K 4.87K USD | SEK 509.50 49.73 USD | SEK 518.00 50.56 USD | SEK 223.29B 21.8B USD | 4.21 | SEK 122.79 11.99 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 36.56 | CN¥5.36 0.79 USD | ||
Legal & General
LGGNY
US
|
$20.38 — |
+0.74
|
$21.76B — | $2.84K — | $20.33 — | $20.39 — | $21.76B — | 26.46 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.00 50.17 USD |
+0.63
|
SEK 222.00B 21.67B USD | SEK 127.78K 12.47K USD | SEK 507.00 49.49 USD | SEK 515.40 50.31 USD | SEK 222.00B 21.67B USD | 4.19 | SEK 122.66 11.97 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.09 15.11 USD |
+0.55
|
€18.65B 21.53B USD | €19.88K 22.94K USD | €12.91 14.91 USD | €13.10 15.12 USD | €18.65B 21.53B USD | 24.70 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.65 65.39 USD |
+5.1
|
€18.60B 21.47B USD | €118.53K 136.82K USD | €54.55 62.97 USD | €56.75 65.51 USD | €18.60B 21.47B USD | 7.80 | €7.26 8.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.11 28.99 USD |
-0.24
|
€18.52B 21.38B USD | €552.14K 637.36K USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.52B 21.38B USD | 10.82 | €2.32 2.68 USD | ||
SoFi
SOFI
US
|
$16.48 — |
+13.97
|
$21.28B — | $85.75M — | $15.67 — | $16.55 — | $21.28B — | 34.33 | $0.48 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.15 29.03 USD |
+0.46
|
€18.23B 21.04B USD | €14.21K 16.41K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.23B 21.04B USD | 25.40 | €0.99 1.14 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.57 5.22 USD |
+1.4
|
SAR 77.95B 20.8B USD | SAR 4.15M 1.11M USD | SAR 19.22 5.13 USD | SAR 19.86 5.3 USD | SAR 77.95B 20.8B USD | 7.82 | SAR 2.50 0.67 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.45 103.26 USD |
+0.96
|
€18.00B 20.78B USD | €35.82K 41.35K USD | €87.95 101.52 USD | €89.55 103.37 USD | €18.00B 20.78B USD | 13.59 | €6.58 7.6 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.77 3.6 USD |
+1.72
|
R$101.45B 20.56B USD | R$49.56M 10.04M USD | R$17.51 3.55 USD | R$18.31 3.71 USD | R$101.45B 20.56B USD | 8.26 | R$2.15 0.44 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.65 — |
+2.09
|
$20.55B — | $7.40K — | $15.65 — | $15.65 — | $20.55B — | 7.38 | $2.12 — |
|
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.91 26.45 USD |
+2.28
|
€17.80B 20.54B USD | €4.50K 5.19K USD | €22.64 26.13 USD | €22.91 26.45 USD | €17.80B 20.54B USD | 26.33 | €0.87 1 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 633.20 794.18 USD |
+0.57
|
CHF 16.33B 20.48B USD | CHF 27.16K 34.07K USD | CHF 625.80 784.9 USD | CHF 636.80 798.7 USD | CHF 16.33B 20.48B USD | 13.82 | CHF 45.80 57.44 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.60 205.01 USD |
+0.4
|
€17.71B 20.45B USD | €76.53K 88.34K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.71B 20.45B USD | 25.81 | €6.88 7.94 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.69 0.34 USD |
+2.87
|
HK$158.94B 20.32B USD | HK$16.42M 2.1M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$158.94B 20.32B USD | 4.98 | HK$0.54 0.07 USD | ||
Circle Internet
CRCL
US
|
$80.01 — |
+0.21
|
$20.31B — | $3.01M — | $78.32 — | $80.76 — | $20.31B — | 58.83 | $1.36 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.58 21.45 USD |
+1.86
|
€17.52B 20.23B USD | €473.62K 546.72K USD | €18.10 20.89 USD | €18.61 21.48 USD | €17.52B 20.23B USD | 13.76 | €1.35 1.56 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥135.30B 19.96B USD | CN¥93.50M 13.8M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥135.30B 19.96B USD | 6.47 | CN¥1.46 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,633.00 19.76 USD |
-0.65
|
₹1.64T 19.82B USD | ₹2.09M 25.3K USD | ₹1,615.00 19.54 USD | ₹1,650.90 19.97 USD | ₹1.64T 19.82B USD | 63.00 | ₹25.92 0.31 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.48 — |
-0.59
|
$19.79B — | $198.00 — | $8.41 — | $8.49 — | $19.79B — | 5.33 | $1.59 — |
|
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.15 1.37 USD |
+1.89
|
NT$620.47B 19.72B USD | NT$36.04M 1.15M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$620.47B 19.72B USD | 23.07 | NT$1.87 0.06 USD | ||
Banco de Chile
BCH
US
|
$39.03 — |
+0.77
|
$19.71B — | $67.99K — | $38.55 — | $39.33 — | $19.71B — | 14.84 | $2.63 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+0.62
|
CLP 19T 19.68B USD | CLP 6M 6.06K USD | CLP 191 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.68B USD | 15.74 | CLP 12 0.01 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.95 2.62 USD |
-1.52
|
R$96.97B 19.65B USD | R$217.40K 44.06K USD | R$12.93 2.62 USD | R$13.26 2.69 USD | R$96.97B 19.65B USD | 7.31 | R$1.77 0.36 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.98 26.53 USD |
+1.1
|
€16.99B 19.61B USD | €167.11K 192.9K USD | €22.56 26.04 USD | €22.99 26.54 USD | €16.99B 19.61B USD | 12.98 | €1.77 2.04 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.42
|
MYR 92.20B 19.6B USD | MYR 13.24M 2.82M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Bank of Ireland
BKRIY
US
|
$20.70 — |
+1.57
|
$19.52B — | $1.00K — | $20.70 — | $20.70 — | $19.52B — | 13.10 | $1.58 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.80 2.59 USD |
-2.07
|
R$95.84B 19.43B USD | R$156.70K 31.76K USD | R$12.61 2.56 USD | R$13.14 2.66 USD | R$95.84B 19.43B USD | 7.23 | R$1.77 0.36 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.56 4.1 USD |
+1.14
|
€16.68B 19.25B USD | €4.38M 5.05M USD | €3.48 4.02 USD | €3.56 4.11 USD | €16.68B 19.25B USD | 14.81 | €0.24 0.28 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.22 86.82 USD |
+1.9
|
CHF 15.24B 19.11B USD | CHF 5.75K 7.21K USD | CHF 68.32 85.69 USD | CHF 69.30 86.92 USD | CHF 15.24B 19.11B USD | 13.87 | CHF 4.99 6.26 USD | ||
Banco do Brasil
BDORY
US
|
$3.34 — |
-0.6
|
$19.07B — | $173.35K — | $3.34 — | $3.51 — | $19.07B — | 8.14 | $0.41 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.25 USD |
+0.51
|
€16.40B 18.93B USD | €7.82M 9.02M USD | €1.07 1.23 USD | €1.09 1.25 USD | €16.40B 18.93B USD | 36.16 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.42 87.06 USD |
+1.49
|
€16.22B 18.72B USD | €82.35K 95.06K USD | €74.70 86.23 USD | €75.52 87.18 USD | €16.22B 18.72B USD | 4.43 | €16.99 19.61 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.40 87.04 USD |
+0.8
|
€15.78B 18.21B USD | €31.67K 36.56K USD | €74.80 86.34 USD | €75.40 87.04 USD | €15.78B 18.21B USD | 7.82 | €9.64 11.13 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.25 USD |
+1.17
|
€15.74B 18.17B USD | €15.81M 18.25M USD | €1.06 1.23 USD | €1.09 1.25 USD | €15.74B 18.17B USD | 9.86 | €0.11 0.13 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.83 — |
+0.1
|
$18.06B — | $958.99K — | $4.79 — | $4.92 — | $18.06B — | 14.62 | $0.33 — |
|
|
Eurobank S.A.
EUROB.AT
GR
|
€4.35 5.03 USD |
+0.95
|
€15.62B 18.03B USD | €5.82M 6.72M USD | €4.29 4.95 USD | €4.38 5.05 USD | €15.62B 18.03B USD | 12.09 | €0.36 0.42 USD | ||
East West Bancorp
EWBC
US
|
$131.07 — |
-0.53
|
$17.96B — | $117.96K — | $130.75 — | $132.93 — | $17.96B — | 12.45 | $10.52 — |
|
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥46.26M 6.83M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥121.71B 17.96B USD | 6.43 | CN¥2.61 0.39 USD | ||
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.32 86.94 USD |
+0.7
|
CHF 14.26B 17.89B USD | CHF 123.73K 155.18K USD | CHF 68.32 85.69 USD | CHF 69.36 86.99 USD | CHF 14.26B 17.89B USD | 12.51 | CHF 5.54 6.95 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.18 0.41 USD |
+2.75
|
HK$139.01B 17.77B USD | HK$34.55M 4.42M USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$139.01B 17.77B USD | 4.88 | HK$0.65 0.08 USD | ||
ageas
AGESY
US
|
$84.02 — |
+0.9
|
$17.58B — | $355.00 — | $83.52 — | $84.02 — | $17.58B — | 7.47 | $11.24 — |
|
|
TPG
TPG
US
|
$44.97 — |
+0.33
|
$17.56B — | $235.50K — | $44.60 — | $45.76 — | $17.56B — | 67.11 | $0.67 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.48 87.13 USD |
+0.86
|
€15.21B 17.56B USD | €93.34K 107.74K USD | €74.60 86.11 USD | €75.52 87.18 USD | €15.21B 17.56B USD | 14.74 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€168.20 194.16 USD |
-0.36
|
€15.19B 17.54B USD | €11.73K 13.54K USD | €166.60 192.31 USD | €169.10 195.2 USD | €15.19B 17.54B USD | 10.62 | €15.83 18.27 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.16 1.94 USD |
+0.2
|
HK$136.85B 17.5B USD | HK$9.45M 1.21M USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.85B 17.5B USD | 6.39 | HK$2.37 0.3 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.90 66.57 USD |
+1.91
|
PLN 68.74B 17.47B USD | PLN 626.30K 159.19K USD | PLN 255.20 64.87 USD | PLN 262.70 66.77 USD | PLN 68.74B 17.47B USD | 10.61 | PLN 24.68 6.27 USD | ||
Computershare
CMSQY
US
|
$30.18 — |
+0.43
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.78 8.48 USD |
+0.89
|
SAR 65.30B 17.42B USD | SAR 3.24M 865.63K USD | SAR 31.22 8.33 USD | SAR 31.88 8.5 USD | SAR 65.30B 17.42B USD | 8.31 | SAR 3.82 1.02 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 66.10M 1.86M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 66.11M 1.86M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Singapore Exchange
SPXCY
US
|
$32.38 — |
-0.45
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.05 | $1.01 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.63 5.77 USD |
+1.93
|
SAR 64.89B 17.31B USD | SAR 11.30M 3.01M USD | SAR 21.18 5.65 USD | SAR 21.90 5.84 USD | SAR 64.89B 17.31B USD | 10.81 | SAR 2.00 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
