$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sompo Holdings, Inc.  SMPNY $14.36
+0.49
$26.57B $9.22K $14.26 $14.36 $26.57B 16.69 $0.86
Swiss Life Holding AG  SLHN.SW $810.6 922.29 USD
+0.05
$23.23B 26.44B USD $31.1K 35.39K USD $809.2 920.7 USD $816.6 929.12 USD $23.23B 26.44B USD 19.31 $41.97 47.75 USD
Sompo Holdings, Inc.  8630.T $4,219 28.48 USD
+0.81
$3.9T 26.35B USD $874.8K 5.91K USD $4,143 27.97 USD $4,224 28.51 USD $3.9T 26.35B USD 16.77 $251.52 1.7 USD
Bank Hapoalim B.M.  BKHYY $100
+2.16
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Bank of Ningbo Co., Ltd.  002142.SZ $28.66 3.98 USD
-0.55
$189.26B 26.32B USD $2.8M 389.68K USD $28.6 3.98 USD $29.07 4.04 USD $189.26B 26.32B USD 7.14 $4.01 0.56 USD
W. R. Berkley  WRB $69.15
-0.86
$26.23B $3.12M $68.27 $69.62 $26.23B 16.04 $4.31
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
ORIX Corporation  8591.T $3,331 22.49 USD
+1.06
$3.76T 25.38B USD $915.8K 6.18K USD $3,301 22.28 USD $3,332 22.49 USD $3.76T 25.38B USD 10.81 $307.93 2.08 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57
-3.53
$25.37B $8.2K $44.56 $45.93 $25.37B 8.42 $5.29
Markel  MKL $1,994.16
-0.18
$25.3B $32.73K $1,977 $1,998.75 $25.3B 14.65 $136.05
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
Power Corporation of Canada  POW.TO $53.11 39.41 USD
+1.01
$33.95B 25.19B USD $4.08M 3.03M USD $52.52 38.97 USD $53.6 39.77 USD $33.95B 25.19B USD 12.76 $4.16 3.09 USD
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Malayan Banking Berhad  1155.KL $9.72 2.07 USD
-0.1
$117.79B 25.05B USD $80.2K 17.05K USD $9.72 2.07 USD $9.74 2.07 USD $117.79B 25.05B USD 11.57 $0.84 0.18 USD
Power Corporation of Canada  PWCDF $38.92
+1.49
$24.95B $2.91K $37.89 $39.11 $24.95B 12.80 $3.04
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 10.09 $7.69 1.95 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $227.14K 248.3K USD $0 0 USD $0 0 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
Cboe Global Markets  CBOE $234.43
+1.02
$24.55B $689.6K $231.19 $234.6 $24.55B 30.80 $7.61
Banco do Brasil S.A.  BBAS3.SA $21.21 4.3 USD
-1.12
$121.07B 24.54B USD $0 0 USD $0 0 USD $0 0 USD $121.07B 24.54B USD 5.42 $3.91 0.79 USD
ABN AMRO Bank  AAVMY $29.19
+2.71
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $83.33K 8.13K USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.45 18.14 USD
-0.2
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
SoFi  SOFI $20.97
+3.71
$23.18B $85.14M $20.24 $21.32 $23.18B 48.76 $0.43
Cincinnati Financial  CINF $147.86
+0.78
$23.11B $445.85K $145.44 $148.34 $23.11B 16.10 $9.18
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.56B 23.09B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.56B 23.09B USD 9.07 $3.14 0.84 USD
QBE Insurance Group Limited  QBE.AX $22.82 15.1 USD
-0.61
$34.88B 23.09B USD $243.57K 161.21K USD $22.68 15.01 USD $22.97 15.2 USD $34.88B 23.09B USD 12.74 $1.79 1.18 USD
New China Life Insurance Company Ltd.  601336.SS $59.83 8.32 USD
+0.39
$165.7B 23.04B USD $741.87K 103.15K USD $59.59 8.29 USD $60 8.34 USD $165.7B 23.04B USD 6.90 $8.67 1.21 USD
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.89B 22.84B USD $3.25M 3.55M USD $24.67 26.97 USD $25.15 27.49 USD $20.89B 22.84B USD 9.66 $2.59 2.83 USD
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
China Galaxy Securities Co., Ltd.  6881.HK $9.4 1.2 USD
+0.32
$176.86B 22.61B USD $972.5K 124.35K USD $9.39 1.2 USD $9.44 1.21 USD $176.86B 22.61B USD 10.93 $0.86 0.11 USD
NCI  1336.HK $42.45 5.43 USD
+0.95
$176.45B 22.56B USD $294.8K 37.69K USD $42.3 5.41 USD $42.45 5.43 USD $176.45B 22.56B USD 4.33 $9.79 1.25 USD
Huatai Securities Co., Ltd.  6886.HK $16.26 2.08 USD
-0.12
$176.3B 22.54B USD $245.4K 31.38K USD $16.22 2.07 USD $16.34 2.09 USD $176.3B 22.54B USD 8.60 $1.89 0.24 USD
Banco do Brasil  BDORY $3.92
-2
$22.47B $1.15M $3.9 $3.97 $22.47B 5.68 $0.69
Huatai Securities Co., Ltd.  601688.SS $18.27 2.54 USD
+0.33
$160.88B 22.37B USD $3.23M 449.64K USD $18.24 2.54 USD $18.35 2.55 USD $160.88B 22.37B USD 10.50 $1.74 0.24 USD
Regions Financial  RF $24.84
+0.85
$22.33B $6.48M $24.59 $25.03 $22.33B 12.00 $2.07
Bank of Shanghai Co., Ltd.  601229.SS $11.22 1.56 USD
+0.36
$159.42B 22.17B USD $3.46M 481.22K USD $11.19 1.56 USD $11.23 1.56 USD $159.42B 22.17B USD 7.73 $1.45 0.2 USD
CSC Financial Co., Ltd.  601066.SS $24.37 3.39 USD
+0.16
$159.41B 22.17B USD $960K 133.48K USD $24.37 3.39 USD $24.49 3.41 USD $159.41B 22.17B USD 28.33 $0.86 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
0
$157.91B 21.96B USD $4.1M 570.29K USD $17.21 2.39 USD $17.35 2.41 USD $157.91B 21.96B USD 21.53 $0.8 0.11 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,810.2 21.9 USD
-0.26
$1.81T 21.95B USD $1.1M 13.36K USD $1,801.4 21.79 USD $1,823.5 22.06 USD $1.81T 21.95B USD 74.98 $24.14 0.29 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
-0.12
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.1 1.66 USD
-0.33
$1.8T 21.83B USD $307.51K 3.72K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.83B USD 27.47 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.13 1.66 USD
-0.33
$1.8T 21.83B USD $5.71M 69.03K USD $136.77 1.65 USD $138.94 1.68 USD $1.8T 21.83B USD 27.48 $4.99 0.06 USD
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $527 $12.81 $12.91 $21.09B 8.80 $1.46
Bank of Beijing Co., Ltd.  601169.SS $7.14 0.99 USD
+0.85
$150.96B 20.99B USD $9.56M 1.33M USD $7.1 0.99 USD $7.14 0.99 USD $150.96B 20.99B USD 6.55 $1.09 0.15 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.39 2.71 USD
-1.25
$103.39B 20.96B USD $0 0 USD $0 0 USD $0 0 USD $103.39B 20.96B USD 7.69 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.7 2.98 USD
-1.67
$103.1B 20.9B USD $0 0 USD $0 0 USD $0 0 USD $103.1B 20.9B USD 8.44 $1.74 0.35 USD
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
+0.25
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
China Merchants Securities Co., Ltd.  6099.HK $14.68 1.88 USD
+0.96
$162.56B 20.79B USD $631.8K 80.78K USD $14.58 1.86 USD $14.78 1.89 USD $162.56B 20.79B USD 11.65 $1.26 0.16 USD
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.85M $47.28 $48.13 $20.77B 15.20 $3.15
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Mega Financial Holding Co., Ltd.  2886.TW $42.35 1.35 USD
+0.12
$650.01B 20.65B USD $1.73M 54.84K USD $42.2 1.34 USD $42.4 1.35 USD $650.01B 20.65B USD 20.26 $2.09 0.07 USD
China Merchants Securities Co., Ltd.  600999.SS $17.65 2.45 USD
+0.51
$148.04B 20.58B USD $2.05M 285.09K USD $17.62 2.45 USD $17.73 2.47 USD $148.04B 20.58B USD 15.34 $1.15 0.16 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Resona Holdings, Inc.  8308.T $1,319.5 8.91 USD
+1.19
$3.01T 20.33B USD $3.28M 22.14K USD $1,291.5 8.72 USD $1,320 8.91 USD $3.01T 20.33B USD 14.25 $92.56 0.62 USD
KeyCorp  KEY $18.49
+0.16
$20.26B $15.97M $18.42 $18.64 $20.26B 0 -$0.19
HDFC Life Insurance Company Limited  HDFCLIFE.NS $771.25 9.33 USD
-1.91
$1.67T 20.2B USD $2.6M 31.49K USD $763.4 9.24 USD $788 9.53 USD $1.67T 20.2B USD 89.99 $8.57 0.1 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.84 1.65 USD
+0.08
$144.66B 20.11B USD $2.86M 397.1K USD $11.82 1.64 USD $11.88 1.65 USD $144.66B 20.11B USD 7.26 $1.63 0.23 USD
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
Futu  FUTU $143.49
+0.77
$19.98B $4.18M $141.71 $150 $19.98B 24.11 $5.95
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.09
-0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
China International Capital Corporation Limited  3908.HK $18.38 2.35 USD
+0.44
$151.3B 19.35B USD $1.17M 150.21K USD $18.32 2.34 USD $18.52 2.37 USD $151.3B 19.35B USD 16.26 $1.13 0.14 USD
HUAXIA BANK  600015.SS $8.59 1.19 USD
+0.12
$138.98B 19.32B USD $3.75M 521.65K USD $8.57 1.19 USD $8.64 1.2 USD $138.98B 19.32B USD 5.57 $1.54 0.21 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $7 7.65 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
China International Capital Corporation Limited  601995.SS $35.9 4.99 USD
+0.22
$138.05B 19.19B USD $1.96M 272K USD $35.85 4.98 USD $36.13 5.02 USD $138.05B 19.19B USD 34.85 $1.03 0.14 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$71.01B 18.94B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.90 $3.8 1.01 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Nomura Holdings, Inc.  8604.T $943.7 6.37 USD
+1.65
$2.79T 18.85B USD $3.86M 26.03K USD $930.6 6.28 USD $944 6.37 USD $2.79T 18.85B USD 8.51 $110.8 0.75 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,933 26.55 USD
+1.39
$2.79T 18.8B USD $805.7K 5.44K USD $3,885 26.22 USD $3,936 26.57 USD $2.79T 18.8B USD 10.93 $359.57 2.43 USD
The Hartford Insurance Group, Inc.  HIG-PG $25.3
+0.52
$18.79B $9.28K $25.2 $25.3 $18.79B 3.46 $7.3
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.9 4.46 USD
+1.65
$595.98B 18.72B USD $36.35M 1.14M USD $140.7 4.42 USD $142.9 4.49 USD $595.98B 18.72B USD 6.44 $22.02 0.69 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Erie Indemnity Company  ERIE $351.4
+2.01
$18.37B $119.35K $342.1 $353.33 $18.37B 29.90 $11.75
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $588 642.76 USD $0 0 USD $0 0 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.57B 18.03B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.57B 18.03B USD 11.83 $2.25 0.6 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.95 1.11 USD
+0.72
$567.23B 18.02B USD $6.51M 206.93K USD $34.7 1.1 USD $35 1.11 USD $567.23B 18.02B USD 19.85 $1.76 0.06 USD
Public Bank Berhad  1295.KL $4.3 0.91 USD
0
$84.25B 17.91B USD $424.5K 90.26K USD $4.3 0.91 USD $4.31 0.92 USD $84.25B 17.91B USD 11.62 $0.37 0.08 USD
Federal National Mortgage Association  FNMFN $24.6
+4.68
$17.91B $3.3K $24 $24.6 $17.91B 3514.28 $0.01
Federal National Mortgage Association  FNMAJ $12.95
+1.65
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.82 0.36 USD
+0.36
$139.1B 17.79B USD $1.92M 244.88K USD $2.81 0.36 USD $2.84 0.36 USD $139.1B 17.79B USD 11.75 $0.24 0.03 USD
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-4.52
$299.76B 17.75B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $299.76B 17.75B USD 8.76 $5.59 0.33 USD
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $4.9M 5.36M USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.46 2.43 USD
+0.58
$127.01B 17.66B USD $4.8M 667.35K USD $17.43 2.42 USD $17.53 2.44 USD $127.01B 17.66B USD 7.06 $2.47 0.34 USD
NN Group N.V.  NNGRY $33.12
+0.36
$17.54B $3.69K $33.12 $33.21 $17.54B 10.12 $3.27
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí