Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.65 6.82 USD |
+1.91
|
$113.39B 22.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.39B 22.98B USD | 54.80 | $0.61 0.12 USD | |
| MINSHENG BANK 600016.SS | $3.89 0.54 USD |
+2.37
|
$164.28B 22.84B USD | $289.09M 40.2M USD | $3.8 0.53 USD | $3.89 0.54 USD | $164.28B 22.84B USD | 6.07 | $0.64 0.09 USD | |
| HANG SENG BANK 0011.HK | $94.8 12.12 USD |
-3.31
|
$178.44B 22.82B USD | $3.67M 469.21K USD | $94.3 12.06 USD | $98.9 12.65 USD | $178.44B 22.82B USD | 10.16 | $9.33 1.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $136 8.05 USD |
-5.51
|
$382.45B 22.65B USD | $5.19M 307.1K USD | $134.61 7.97 USD | $143.91 8.52 USD | $382.45B 22.65B USD | 6.79 | $20 1.18 USD | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $8.6M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $35.85 1.14 USD |
-1.51
|
$704.57B 22.39B USD | $146.55M 4.66M USD | $35.15 1.12 USD | $36.4 1.16 USD | $704.57B 22.39B USD | 9.87 | $3.63 0.12 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
-1.54
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Banco Bradesco BBD | $2.11 — |
-3.65
|
$22.28B — | $56.83M — | $2.08 — | $2.19 — | $22.28B — | 7.81 | $0.27 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
-2
|
$22.28B — | $98.54K — | $1.87 — | $1.96 — | $22.28B — | 7.53 | $0.26 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.07 — |
+1.51
|
$22.21B — | $9.28K — | $11.61 — | $12.4 — | $22.21B — | 2.17 | $5.55 — | |
| Swedbank AB (publ) SWDBY | $19.69 — |
-0.15
|
$22.13B — | $10.21K — | $19.48 — | $20.53 — | $22.13B — | 6.25 | $3.15 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.32 0.42 USD |
+0.61
|
$172.34B 22.04B USD | $47.55M 6.08M USD | $3.3 0.42 USD | $3.37 0.43 USD | $172.34B 22.04B USD | 4.88 | $0.68 0.09 USD | |
| State Street STT | $76.3 — |
+0.07
|
$22.02B — | $3.68M — | $72.81 — | $79.17 — | $22.02B — | 9.29 | $8.21 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
-4.61
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| Power Corporation of Canada PWCDF | $34.31 — |
+0.38
|
$21.97B — | $2.79K — | $33.89 — | $35.42 — | $21.97B — | 11.43 | $3 — | |
| Swedbank AB (publ) 0H6T.IL | $199.65 19.49 USD |
+0.48
|
$224.57B 21.92B USD | $2.96K 288.54 USD | $199.65 19.49 USD | $202.5 19.77 USD | $224.57B 21.92B USD | 7.60 | $26.24 2.56 USD | |
| National Bank of Canada NA-PS.TO | $24.01 17.82 USD |
-1.29
|
$29.3B 21.74B USD | $14.71K 10.92K USD | $23.07 17.12 USD | $24.19 17.95 USD | $29.3B 21.74B USD | 2.46 | $9.75 7.23 USD | |
| Cboe Global Markets CBOE | $207.27 — |
-3.64
|
$21.7B — | $2.06M — | $206.51 — | $212.89 — | $21.7B — | 28.74 | $7.21 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.57 3.28 USD |
+1.33
|
$155.65B 21.64B USD | $55.47M 7.71M USD | $23.1 3.21 USD | $23.65 3.29 USD | $155.65B 21.64B USD | 6.04 | $3.9 0.54 USD | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
0
|
$221.58B 21.63B USD | $1.4M 136.37K USD | $196.6 19.19 USD | $203.2 19.83 USD | $221.58B 21.63B USD | 6.39 | $30.85 3.01 USD | |
| First Citizens BancShares FCNCA | $1,606.17 — |
+2.23
|
$21.6B — | $207.73K — | $1,492 — | $1,670.52 — | $21.6B — | 8.48 | $189.39 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.61 16.78 USD |
-0.83
|
$28.94B 21.47B USD | $12.3K 9.13K USD | $21.95 16.29 USD | $22.61 16.78 USD | $28.94B 21.47B USD | 0.17 | $128.45 95.32 USD | |
| Markel MKL | $1,678.5 — |
-2.58
|
$21.34B — | $64.73K — | $1,621.89 — | $1,733.48 — | $21.34B — | 8.42 | $199.24 — | |
| ORIX Corporation 8591.T | $2,765.5 18.67 USD |
+5.31
|
$3.14T 21.21B USD | $5.17M 34.88K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.14T 21.21B USD | 7.97 | $346.63 2.34 USD | |
| ORIX IX | $18.5 — |
-1.75
|
$21.02B — | $451.36K — | $17.86 — | $19.06 — | $21.02B — | 7.83 | $2.36 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.2 3.23 USD |
-0.98
|
$150.7B 20.95B USD | $22.66M 3.15M USD | $22.8 3.17 USD | $23.52 3.27 USD | $150.7B 20.95B USD | 29.36 | $0.79 0.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $65 16.52 USD |
+0.12
|
$81.25B 20.65B USD | $379.18K 96.38K USD | $64.3 16.34 USD | $66.4 16.88 USD | $81.25B 20.65B USD | 8.73 | $7.44 1.89 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-1.57
|
$20.2B — | $37.36K — | $4.96 — | $5.2 — | $20.2B — | 7.14 | $0.7 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.81 1.51 USD |
+1.95
|
$1.66T 20.13B USD | $9.14M 110.57K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.66T 20.13B USD | 24.91 | $5.01 0.06 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
-2
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $32.84 — |
+0.03
|
$20.12B — | $12.68K — | $32.48 — | $35.06 — | $20.12B — | 6.71 | $4.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.79 — |
-0.15
|
$20.12B — | $267 — | $6.8 — | $6.8 — | $20.12B — | 6.92 | $0.98 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 8.18 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 7.29 | $1.71 0.35 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.1 1.4 USD |
+1.2
|
$143.49B 19.95B USD | $120.95M 16.82M USD | $9.7 1.35 USD | $10.21 1.42 USD | $143.49B 19.95B USD | 7.26 | $1.39 0.19 USD | |
| Erie Indemnity Company ERIE | $381.05 — |
-3.58
|
$19.93B — | $145.14K — | $376.95 — | $393.59 — | $19.93B — | 33.19 | $11.48 — | |
| Cincinnati Financial CINF | $126.6 — |
-3.87
|
$19.82B — | $1.13M — | $123.58 — | $132.44 — | $19.82B — | 8.71 | $14.53 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.6 14.11 USD |
+0.07
|
$202.63B 19.78B USD | $106.35K 10.38K USD | $143.9 14.05 USD | $149.5 14.59 USD | $202.63B 19.78B USD | 10.50 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
0
|
$202.49B 19.77B USD | $2.01M 196.34K USD | $101.35 9.89 USD | $104.45 10.2 USD | $202.49B 19.77B USD | 7.38 | $13.75 1.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.85 1.51 USD |
+1.88
|
$1.63T 19.74B USD | $1.11M 13.39K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.63T 19.74B USD | 24.92 | $5.01 0.06 USD | |
| QBE Insurance Group Limited QBE.AX | $19.7 13.04 USD |
+1.97
|
$29.74B 19.68B USD | $4.39M 2.91M USD | $19 12.58 USD | $19.7 13.04 USD | $29.74B 19.68B USD | 10.05 | $1.96 1.3 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.14 2.38 USD |
+2.82
|
$140.74B 19.57B USD | $40.53M 5.64M USD | $16.38 2.28 USD | $17.17 2.39 USD | $140.74B 19.57B USD | 15.16 | $1.13 0.16 USD | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
-0.93
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Alinma Bank 1150.SR | $29.2 7.79 USD |
+2.1
|
$72.54B 19.35B USD | $1.62M 433.08K USD | $29.05 7.75 USD | $29.3 7.82 USD | $72.54B 19.35B USD | 13.15 | $2.22 0.59 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.75 9.93 USD |
+0.02
|
$197.88B 19.32B USD | $217.74K 21.25K USD | $101.4 9.9 USD | $104.45 10.2 USD | $197.88B 19.32B USD | 7.47 | $13.62 1.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.36 1.45 USD |
+3.09
|
$150.62B 19.26B USD | $18.88M 2.41M USD | $10.96 1.4 USD | $11.56 1.48 USD | $150.62B 19.26B USD | 9.38 | $1.21 0.15 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$18.57B — | $5.43K — | $10.88 — | $11.51 — | $18.57B — | 8.24 | $1.37 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| KB Financial KB | $49.86 — |
-3.5
|
$18.49B — | $250.02K — | $48.54 — | $51.84 — | $18.49B — | 5.71 | $8.72 — | |
| KeyCorp KEY-PK | $20.26 — |
-3.06
|
$18.49B — | $37.74K — | $20.26 — | $21.27 — | $18.49B — | 15.00 | $1.35 — | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| Saudi Awwal Bank 1060.SR | $33.65 8.98 USD |
+2.59
|
$69.14B 18.45B USD | $733.62K 195.71K USD | $33 8.8 USD | $33.75 9 USD | $69.14B 18.45B USD | 8.90 | $3.78 1.01 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.45 18.14 USD |
-1.17
|
$24.78B 18.39B USD | $9.45K 7.01K USD | $23.99 17.8 USD | $24.45 18.14 USD | $24.78B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.53 | $0.6 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $677.65 8.2 USD |
+1.76
|
$1.51T 18.26B USD | $1.76M 21.34K USD | $668.3 8.09 USD | $681 8.24 USD | $1.51T 18.26B USD | 83.45 | $8.12 0.1 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.52 — |
-0.93
|
$18.21B — | $21.03K — | $24.3 — | $24.69 — | $18.21B — | 3.35 | $7.3 — | |
| T. Rowe Price TROW | $81.66 — |
-1.14
|
$18.15B — | $3.94M — | $77.85 — | $85.23 — | $18.15B — | 8.92 | $9.15 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.4 0.82 USD |
+3.06
|
$141.47B 18.09B USD | $74.98M 9.59M USD | $6.22 0.8 USD | $6.51 0.83 USD | $141.47B 18.09B USD | 7.35 | $0.87 0.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $25.65M 28.03M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.25 1.22 USD |
+7.59
|
$567.38B 18.03B USD | $52.97M 1.68M USD | $36.25 1.15 USD | $38.65 1.23 USD | $567.38B 18.03B USD | 16.27 | $2.35 0.07 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.88 2.07 USD |
+0.61
|
$129.39B 17.99B USD | $101.34M 14.09M USD | $14.6 2.03 USD | $15.08 2.1 USD | $129.39B 17.99B USD | 18.37 | $0.81 0.11 USD | |
| Ryan Specialty RYAN | $68.49 — |
-2.85
|
$17.96B — | $1.92M — | $65.73 — | $69.82 — | $17.96B — | 96.46 | $0.71 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,470.3 17.79 USD |
+0.65
|
$1.47T 17.83B USD | $1.46M 17.71K USD | $1,458.05 17.64 USD | $1,498.05 18.12 USD | $1.47T 17.83B USD | 61.00 | $24.1 0.29 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.02 0.84 USD |
+2.03
|
$127.28B 17.7B USD | $154.25M 21.45M USD | $5.89 0.82 USD | $6.03 0.84 USD | $127.28B 17.7B USD | 5.57 | $1.08 0.15 USD | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.93 2.08 USD |
+1.29
|
$125.91B 17.51B USD | $93.35M 12.98M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.91B 17.51B USD | 9.21 | $1.62 0.23 USD | |
| QBE Insurance Group Limited QBIEY | $11.52 — |
+0.09
|
$17.46B — | $1.18K — | $11.32 — | $11.65 — | $17.46B — | 9.68 | $1.19 — | |
| Synchrony Financial SYF | $44.81 — |
+2.28
|
$17.42B — | $9.13M — | $40.55 — | $46.47 — | $17.42B — | 5.24 | $8.55 — | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
0
|
$81.72B 17.38B USD | $12.65M 2.69M USD | $4.2 0.89 USD | $4.26 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.19 18.79 USD |
+2.81
|
$15.88B 17.36B USD | $923.77K 1.01M USD | $17.05 18.64 USD | $17.5 19.13 USD | $15.88B 17.36B USD | 6.34 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.42 19.04 USD |
+3.51
|
$15.83B 17.31B USD | $10.62K 11.61K USD | $17.07 18.66 USD | $17.46 19.08 USD | $15.83B 17.31B USD | 6.42 | $2.71 2.96 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.52 6.61 USD |
+0.4
|
$123.9B 17.23B USD | $28.64M 3.98M USD | $46.55 6.47 USD | $47.8 6.65 USD | $123.9B 17.23B USD | 5.65 | $8.41 1.17 USD | |
| NCI 1336.HK | $25.9 3.31 USD |
+1.57
|
$133.79B 17.11B USD | $31.56M 4.04M USD | $25.05 3.2 USD | $26.35 3.37 USD | $133.79B 17.11B USD | 2.88 | $8.98 1.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.38 1.33 USD |
+0.78
|
$133.72B 17.1B USD | $19.93M 2.55M USD | $10.2 1.3 USD | $10.68 1.37 USD | $133.72B 17.1B USD | 6.00 | $1.73 0.22 USD | |
| State Street Corporation STT-PG | $22.2 — |
-0.72
|
$17.07B — | $83.32K — | $21.62 — | $22.56 — | $17.07B — | 3.00 | $7.38 — | |
| Legal & General LGGNF | $2.74 — |
-1.44
|
$16.93B — | $200 — | $2.78 — | $2.82 — | $16.93B — | 68.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $13.94 — |
-0.29
|
$16.93B — | $42.72K — | $13.74 — | $14.45 — | $16.93B — | 77.44 | $0.18 — | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| HUAXIA BANK 600015.SS | $7.55 1.05 USD |
+1.89
|
$120.16B 16.71B USD | $83.1M 11.55M USD | $7.4 1.03 USD | $7.59 1.06 USD | $120.16B 16.71B USD | 4.80 | $1.57 0.22 USD | |
| Northern Trust NTRS | $85.5 — |
-0.59
|
$16.67B — | $2.07M — | $81.62 — | $88.55 — | $16.67B — | 8.75 | $9.77 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Principal Financial PFG | $71.65 — |
-1.77
|
$16.16B — | $2.72M — | $68.7 — | $74.63 — | $16.16B — | 10.72 | $6.68 — | |
| Legal & General Group Plc LGI.F | $2.54 2.78 USD |
-3.67
|
$14.78B 16.16B USD | $23.26K 25.42K USD | $2.54 2.78 USD | $2.62 2.86 USD | $14.78B 16.16B USD | 84.76 | $0.03 0.03 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.4 23.76 USD |
+1.88
|
$163.75B 15.98B USD | $51.56K 5.03K USD | $241.3 23.55 USD | $245 23.92 USD | $163.75B 15.98B USD | 25.27 | $9.63 0.94 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$114.93B 15.98B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.93B 15.98B USD | 30.79 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $12.16 1.55 USD |
+3.23
|
$124.97B 15.98B USD | $38.71M 4.95M USD | $11.82 1.51 USD | $12.4 1.59 USD | $124.97B 15.98B USD | 10.95 | $1.11 0.14 USD | |
| Euronext N.V. ENX.PA | $130.8 142.98 USD |
+1.71
|
$14.61B 15.97B USD | $21.54K 23.55K USD | $130.1 142.22 USD | $131.3 143.53 USD | $14.61B 15.97B USD | 23.23 | $5.63 6.15 USD | |
| Resona Holdings, Inc. 8308.T | $1,027.5 6.94 USD |
+13.29
|
$2.36T 15.92B USD | $24.92M 168.21K USD | $1,005 6.78 USD | $1,053 7.11 USD | $2.36T 15.92B USD | 11.12 | $92.33 0.62 USD | |
| Fidelity National Financial FNF | $57.84 — |
-3.73
|
$15.91B — | $1.87M — | $56.38 — | $60.43 — | $15.91B — | 12.43 | $4.65 — | |
| Power Finance Corporation Limited PFC.NS | $398.25 4.82 USD |
+0.81
|
$1.31T 15.9B USD | $9.19M 111.18K USD | $395.1 4.78 USD | $413.3 5 USD | $1.31T 15.9B USD | 5.89 | $67.55 0.82 USD | |
| ABN AMRO Bank AAVMY | $18.41 — |
-0.16
|
$15.88B — | $2.26K — | $18.12 — | $18.77 — | $15.88B — | 6.19 | $2.97 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.3 1.43 USD |
+1.38
|
$114.07B 15.86B USD | $55.51M 7.72M USD | $10.12 1.41 USD | $10.3 1.43 USD | $114.07B 15.86B USD | 6.51 | $1.58 0.22 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.97 2.6 USD |
-2.85
|
$267.2B 15.82B USD | $2.62M 155.19K USD | $42.51 2.52 USD | $46.99 2.78 USD | $267.2B 15.82B USD | 8.79 | $5 0.3 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.07 8.12 USD |
-0.45
|
$77.78B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.78B 15.77B USD | 8.98 | $4.46 0.9 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,233 21.82 USD |
+8.51
|
$2.3T 15.52B USD | $4.25M 28.67K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.52B USD | 9.08 | $355.75 2.4 USD | |
| FactSet Research Systems FDS | $405.58 — |
-2.55
|
$15.39B — | $466.07K — | $400.55 — | $419.29 — | $15.39B — | 28.82 | $14.07 — | |
| TPG TPG | $41.6 — |
+1.49
|
$15.37B — | $4.22M — | $37.9 — | $43.47 — | $15.37B — | 0 | -$0.42 — | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||