Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.76 4 USD |
-0.21
|
$189.92B 26.41B USD | $18.78M 2.61M USD | $28.5 3.96 USD | $29.07 4.04 USD | $189.92B 26.41B USD | 7.17 | $4.01 0.56 USD | |
| Sompo Holdings, Inc. 8630.T | $4,217 28.47 USD |
+0.76
|
$3.9T 26.34B USD | $1.2M 8.1K USD | $4,143 27.97 USD | $4,225 28.52 USD | $3.9T 26.34B USD | 16.76 | $251.52 1.7 USD | |
| Bank Hapoalim B.M. BKHYY | $100 — |
+3.05
|
$26.32B — | $59.24K — | $97.01 — | $100.05 — | $26.32B — | 10.98 | $9.1 — | |
| W. R. Berkley WRB | $69.15 — |
-0.86
|
$26.23B — | $3.12M — | $68.27 — | $69.62 — | $26.23B — | 16.04 | $4.31 — | |
| Aviva plc AVVIY | $16.98 — |
-0.64
|
$25.8B — | $3.9K — | $16.98 — | $17.1 — | $25.8B — | 26.95 | $0.63 — | |
| Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.58B — | $18.1M — | $17.39 — | $17.65 — | $25.58B — | 13.50 | $1.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.09 — |
-4.21
|
$25.56B — | $894 — | $9.45 — | $9.45 — | $25.56B — | 8.57 | $1.06 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.49
|
$261.33B 25.51B USD | $58.69K 5.73K USD | $201 19.62 USD | $204 19.91 USD | $261.33B 25.51B USD | 15.16 | $13.35 1.3 USD | |
| ORIX Corporation 8591.T | $3,337 22.53 USD |
+1.24
|
$3.77T 25.43B USD | $1.26M 8.5K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.77T 25.43B USD | 10.83 | $307.93 2.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.49 — |
-3.66
|
$25.33B — | $8.2K — | $44.56 — | $45.93 — | $25.33B — | 8.41 | $5.29 — | |
| Markel MKL | $1,994.16 — |
-0.18
|
$25.3B — | $32.73K — | $1,977 — | $1,998.75 — | $25.3B — | 14.65 | $136.05 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
+0.04
|
$258.83B 25.27B USD | $3.21M 312.94K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.83B 25.27B USD | 9.42 | $13.54 1.32 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Shinhan Financial SHG | $50.22 — |
+1.7
|
$25.1B — | $399.59K — | $50.07 — | $50.63 — | $25.1B — | 7.82 | $6.42 — | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
0
|
$117.91B 25.07B USD | $4.88M 1.04M USD | $9.7 2.06 USD | $9.74 2.07 USD | $117.91B 25.07B USD | 11.58 | $0.84 0.18 USD | |
| Power Corporation of Canada PWCDF | $38.85 — |
+1.28
|
$24.9B — | $2.91K — | $37.89 — | $39.11 — | $24.9B — | 12.77 | $3.04 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.6 19.72 USD |
-2.24
|
$97B 24.65B USD | $2.44M 621.23K USD | $77.52 19.7 USD | $79.56 20.22 USD | $97B 24.65B USD | 10.09 | $7.69 1.95 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $454.29K 496.6K USD | $0 0 USD | $0 0 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
| Cboe Global Markets CBOE | $234.43 — |
+1.02
|
$24.55B — | $689.6K — | $231.19 — | $234.6 — | $24.55B — | 30.80 | $7.61 — | |
| Banco do Brasil S.A. BBAS3.SA | $21.21 4.3 USD |
-1.12
|
$121.07B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.07B 24.54B USD | 5.42 | $3.91 0.79 USD | |
| ABN AMRO Bank AAVMY | $29.19 — |
+0.48
|
$24.32B — | $492 — | $29.19 — | $29.27 — | $24.32B — | 9.41 | $3.1 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $166.66K 16.27K USD | $0 0 USD | $0 0 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $62.04 8.63 USD |
+4.09
|
$171.82B 23.89B USD | $18.01M 2.5M USD | $59.58 8.28 USD | $62.05 8.63 USD | $171.82B 23.89B USD | 7.15 | $8.67 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.91 1.27 USD |
+5.76
|
$186.45B 23.84B USD | $64.68M 8.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $186.45B 23.84B USD | 11.52 | $0.86 0.11 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.75 3.58 USD |
+5.84
|
$168.44B 23.42B USD | $38.6M 5.37M USD | $24.33 3.38 USD | $25.8 3.59 USD | $168.44B 23.42B USD | 29.94 | $0.86 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.86 2.16 USD |
+3.56
|
$182.8B 23.37B USD | $13.12M 1.68M USD | $16.22 2.07 USD | $16.98 2.17 USD | $182.8B 23.37B USD | 8.92 | $1.89 0.24 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| NCI 1336.HK | $43.65 5.58 USD |
+3.81
|
$181.44B 23.2B USD | $12.39M 1.58M USD | $42 5.37 USD | $43.85 5.61 USD | $181.44B 23.2B USD | 4.45 | $9.79 1.25 USD | |
| SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
| Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
| Riyad Bank 1010.SR | $28.5 7.6 USD |
-0.21
|
$86.56B 23.09B USD | $1.49M 396.5K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.56B 23.09B USD | 9.07 | $3.14 0.84 USD | |
| QBE Insurance Group Limited QBIEY | $15.25 — |
+1.73
|
$23.03B — | $5.55K — | $14.92 — | $14.98 — | $23.03B — | 12.81 | $1.19 — | |
| QBE Insurance Group Limited QBE.AX | $22.74 15.05 USD |
-0.98
|
$34.75B 23B USD | $546.8K 361.9K USD | $22.66 15 USD | $22.97 15.2 USD | $34.75B 23B USD | 12.70 | $1.79 1.18 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.64 2.59 USD |
+2.36
|
$164.14B 22.82B USD | $69.39M 9.65M USD | $18.21 2.53 USD | $18.65 2.59 USD | $164.14B 22.82B USD | 10.71 | $1.74 0.24 USD | |
| T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.65 2.45 USD |
+2.44
|
$161.75B 22.49B USD | $72.47M 10.08M USD | $17.2 2.39 USD | $17.73 2.47 USD | $161.75B 22.49B USD | 22.06 | $0.8 0.11 USD | |
| Banco do Brasil BDORY | $3.9 — |
-2.26
|
$22.36B — | $1.15M — | $3.9 — | $3.97 — | $22.36B — | 5.65 | $0.69 — | |
| Regions Financial RF | $24.84 — |
+0.85
|
$22.33B — | $6.48M — | $24.59 — | $25.03 — | $22.33B — | 12.00 | $2.07 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.74 2.01 USD |
+8.25
|
$174.3B 22.29B USD | $34.16M 4.37M USD | $14.58 1.86 USD | $15.76 2.02 USD | $174.3B 22.29B USD | 12.49 | $1.26 0.16 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,821.5 22.04 USD |
+0.62
|
$1.83T 22.09B USD | $38.11K 461.08 USD | $1,812 21.92 USD | $1,827.5 22.11 USD | $1.83T 22.09B USD | 75.45 | $24.14 0.29 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.16 1.55 USD |
-0.18
|
$158.57B 22.05B USD | $43.15M 6M USD | $11.11 1.54 USD | $11.26 1.57 USD | $158.57B 22.05B USD | 7.69 | $1.45 0.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.84 1.66 USD |
-0.21
|
$1.8T 21.79B USD | $1.03M 12.46K USD | $136.26 1.65 USD | $137.37 1.66 USD | $1.8T 21.79B USD | 27.42 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.6 1.65 USD |
-0.36
|
$1.8T 21.75B USD | $15.45K 186.94 USD | $136.5 1.65 USD | $137.2 1.66 USD | $1.8T 21.75B USD | 27.37 | $4.99 0.06 USD | |
| Standard Bank Group Limited SGBLY | $12.9 — |
+0.23
|
$21.16B — | $527 — | $12.81 — | $12.91 — | $21.16B — | 8.83 | $1.46 — | |
| The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
+3.02
|
$151.73B 21.1B USD | $37.05M 5.15M USD | $17.57 2.44 USD | $18.1 2.52 USD | $151.73B 21.1B USD | 15.73 | $1.15 0.16 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.39 2.71 USD |
-1.25
|
$103.39B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.39B 20.96B USD | 7.69 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.7 2.98 USD |
-1.67
|
$103.1B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.1B 20.9B USD | 8.44 | $1.74 0.35 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
0
|
$149.69B 20.81B USD | $85.5M 11.89M USD | $7.06 0.98 USD | $7.21 1 USD | $149.69B 20.81B USD | 6.49 | $1.09 0.15 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| Citizens Financial CFG | $47.9 — |
+1.1
|
$20.77B — | $4.85M — | $47.28 — | $48.13 — | $20.77B — | 15.20 | $3.15 — | |
| TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.4 1.35 USD |
+0.24
|
$650.78B 20.68B USD | $7.14M 226.75K USD | $42.2 1.34 USD | $42.45 1.35 USD | $650.78B 20.68B USD | 20.28 | $2.09 0.07 USD | |
| China International Capital Corporation Limited 3908.HK | $19.46 2.49 USD |
+6.34
|
$160.19B 20.48B USD | $46.78M 5.98M USD | $18.28 2.34 USD | $19.46 2.49 USD | $160.19B 20.48B USD | 17.22 | $1.13 0.14 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Legal & General LGGNF | $3.58 — |
+4.68
|
$20.36B — | $2K — | $3.4 — | $3.5 — | $20.36B — | 89.50 | $0.04 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.05 9.38 USD |
+0.49
|
$1.68T 20.3B USD | $212.42K 2.57K USD | $765 9.26 USD | $777.15 9.4 USD | $1.68T 20.3B USD | 90.43 | $8.57 0.1 USD | |
| Resona Holdings, Inc. 8308.T | $1,315.5 8.88 USD |
+0.88
|
$3T 20.27B USD | $4.5M 30.39K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $3T 20.27B USD | 14.21 | $92.56 0.62 USD | |
| KeyCorp KEY | $18.49 — |
+0.16
|
$20.26B — | $15.97M — | $18.42 — | $18.64 — | $20.26B — | 0 | -$0.19 — | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.79 1.64 USD |
-0.34
|
$144.05B 20.03B USD | $34.54M 4.8M USD | $11.75 1.63 USD | $11.88 1.65 USD | $144.05B 20.03B USD | 7.23 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.17 0.41 USD |
+12.81
|
$156.36B 19.99B USD | $228.94M 29.27M USD | $2.8 0.36 USD | $3.38 0.43 USD | $156.36B 19.99B USD | 13.20 | $0.24 0.03 USD | |
| Futu FUTU | $143.49 — |
+0.77
|
$19.98B — | $4.18M — | $141.71 — | $150 — | $19.98B — | 24.11 | $5.95 — | |
| China International Capital Corporation Limited 601995.SS | $36.74 5.11 USD |
+2.57
|
$141.28B 19.64B USD | $30.11M 4.19M USD | $35.74 4.97 USD | $36.79 5.12 USD | $141.28B 19.64B USD | 35.66 | $1.03 0.14 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $1.8K 1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
+0.3
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Legal & General Group Plc LGGNY | $17.09 — |
+0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.66 20.4 USD |
-1.32
|
$17.66B 19.3B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| HUAXIA BANK 600015.SS | $8.54 1.19 USD |
-0.47
|
$138.17B 19.21B USD | $40.25M 5.6M USD | $8.51 1.18 USD | $8.67 1.21 USD | $138.17B 19.21B USD | 5.54 | $1.54 0.21 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $33.84 9.03 USD |
-0.06
|
$71.01B 18.94B USD | $1.43M 380.66K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.01B 18.94B USD | 8.90 | $3.8 1.01 USD | |
| Nomura NMR | $6.41 — |
+0.47
|
$18.92B — | $449.96K — | $6.37 — | $6.42 — | $18.92B — | 8.43 | $0.76 — | |
| Nomura Holdings, Inc. 8604.T | $946.8 6.39 USD |
+1.98
|
$2.8T 18.91B USD | $5.79M 39.06K USD | $930.6 6.28 USD | $948.7 6.4 USD | $2.8T 18.91B USD | 8.54 | $110.8 0.75 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.3 — |
+0.52
|
$18.79B — | $9.28K — | $25.2 — | $25.3 — | $18.79B — | 3.46 | $7.3 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,927 26.51 USD |
+1.24
|
$2.78T 18.77B USD | $1.09M 7.38K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.78T 18.77B USD | 10.92 | $359.57 2.43 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
+1.65
|
$595.98B 18.72B USD | $36.35M 1.14M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.98B 18.72B USD | 6.44 | $22.02 0.69 USD | |
| KeyCorp KEY-PK | $21.85 — |
+0.23
|
$18.53B — | $57.3K — | $21.74 — | $21.95 — | $18.53B — | 15.06 | $1.45 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| GF SEC 1776.HK | $14.82 1.89 USD |
+5.86
|
$144.52B 18.48B USD | $14.55M 1.86M USD | $14 1.79 USD | $14.82 1.89 USD | $144.52B 18.48B USD | 10.36 | $1.43 0.18 USD | |
| Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.90 | $11.75 — | |
| Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.6
|
$16.62B 18.17B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $16.62B 18.17B USD | 16.96 | $0.18 0.2 USD | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+0.93
|
$85.03B 18.08B USD | $2.61M 555.01K USD | $4.29 0.91 USD | $4.34 0.92 USD | $85.03B 18.08B USD | 11.72 | $0.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $35 1.11 USD |
+0.86
|
$568.04B 18.05B USD | $25.92M 823.52K USD | $34.7 1.1 USD | $35 1.11 USD | $568.04B 18.05B USD | 19.88 | $1.76 0.06 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.15
|
$67.57B 18.03B USD | $2.68M 715.81K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.57B 18.03B USD | 11.83 | $2.25 0.6 USD | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+2.29
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.93 2.49 USD |
+2.69
|
$128.24B 17.83B USD | $54.41M 7.57M USD | $17.41 2.42 USD | $17.95 2.5 USD | $128.24B 17.83B USD | 13.68 | $1.31 0.18 USD | |
| AIB AIBRF | $8.32 — |
0
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.31 0.74 USD |
+3.71
|
$127.84B 17.78B USD | $130.4M 18.13M USD | $5.13 0.71 USD | $5.31 0.74 USD | $127.84B 17.78B USD | 23.08 | $0.23 0.03 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
-4.52
|
$299.76B 17.75B USD | $2.65M 156.67K USD | $48.61 2.88 USD | $51.84 3.07 USD | $299.76B 17.75B USD | 8.76 | $5.59 0.33 USD | |
| Federal National Mortgage Association FNMFN | $24.37 — |
+0.33
|
$17.74B — | $3.3K — | $24 — | $24.6 — | $17.74B — | 3481.42 | $0.01 — | |
| Credicorp BAP | $223.51 — |
-0.49
|
$17.74B — | $312.57K — | $220.81 — | $227.55 — | $17.74B — | 11.15 | $20.04 — | |
| NN Group N.V. 0QVV.IL | $57.15 62.47 USD |
+1.38
|
$16.22B 17.73B USD | $9.8M 10.72M USD | $0 0 USD | $0 0 USD | $16.22B 17.73B USD | 42.02 | $1.36 1.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||