Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.96 18.13 USD |
+0.04
|
A$38.79B 27.1B USD | A$777.24K 542.95K USD | A$25.88 18.08 USD | A$26.27 18.35 USD | A$38.79B 27.1B USD | 12.18 | A$2.13 1.49 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€79.51 91.78 USD |
+2.86
|
€22.56B 26.04B USD | €731.84K 844.79K USD | €0.00 0 USD | €0.00 0 USD | €22.56B 26.04B USD | 58.46 | €1.36 1.57 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+3.18
|
NT$818.80B 26.02B USD | NT$3.54M 112.45K USD | NT$54.10 1.72 USD | NT$56.00 1.78 USD | NT$818.80B 26.02B USD | 23.29 | NT$2.37 0.08 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,331.85 — |
+0.42
|
$25.91B — | $69.17K — | $2,317.22 — | $2,391.91 — | $25.91B — | 11.97 | $194.68 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.13
|
IDR 405.05T 25.88B USD | IDR 220.40M 14.08K USD | IDR 2,650.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 405.05T 25.88B USD | 6.53 | IDR 411.59 0.03 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.00 2.13 USD |
+1.01
|
MYR 121.44B 25.82B USD | MYR 975.70K 131K USD | MYR 9.93 2.11 USD | MYR 10.06 2.14 USD | MYR 121.44B 25.82B USD | 11.81 | MYR 0.85 0.18 USD | ||
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.66 | $5.53 — |
|
|
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 13.06 | $8.98 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
+3.75
|
€21.43B 24.74B USD | €1.39M 1.6M USD | €25.75 29.72 USD | €26.72 30.84 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
Regions Financial
RF
US
|
$29.03 — |
+1.5
|
$24.73B — | $10.09M — | $28.73 — | $29.70 — | $24.73B — | 11.38 | $2.55 — |
|
|
Brown & Brown
BRO
US
|
$73.89 — |
+4.45
|
$24.51B — | $2.11M — | $71.72 — | $74.15 — | $24.51B — | 23.38 | $3.16 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.98 16.13 USD |
+3.69
|
€21.08B 24.33B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €21.08B 24.33B USD | 21.83 | €0.64 0.74 USD | ||
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.92 16.07 USD |
+3.61
|
€20.96B 24.19B USD | €7.27M 8.4M USD | €13.53 15.61 USD | €14.07 16.24 USD | €20.96B 24.19B USD | 10.96 | €1.27 1.47 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.52 7.75 USD |
+0.65
|
CN¥163.84B 24.17B USD | CN¥15.63M 2.31M USD | CN¥51.80 7.64 USD | CN¥52.64 7.77 USD | CN¥163.84B 24.17B USD | 6.33 | CN¥8.29 1.22 USD | ||
T. Rowe Price
TROW
US
|
$112.57 — |
+5.97
|
$24.01B — | $2.91M — | $108.05 — | $113.31 — | $24.01B — | 11.39 | $9.88 — |
|
|
NN Group N.V.
NN.AS
NL
|
€80.30 92.69 USD |
+3.69
|
€20.79B 24B USD | €873.65K 1.01M USD | €77.78 89.78 USD | €80.66 93.11 USD | €20.79B 24B USD | 11.84 | €6.78 7.83 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.96 31.86 USD |
+3.75
|
CN¥162.54B 23.98B USD | CN¥20.08M 2.96M USD | CN¥202.60 29.89 USD | CN¥219.62 32.4 USD | CN¥162.54B 23.98B USD | 38.84 | CN¥5.56 0.82 USD | ||
Markel
MKL
US
|
$1,954.51 — |
+2.96
|
$23.90B — | $68.40K — | $1,912.04 — | $1,954.53 — | $23.90B — | 13.90 | $140.52 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.79 2.62 USD |
-0.45
|
CN¥160.59B 23.69B USD | CN¥69.52M 10.26M USD | CN¥17.51 2.58 USD | CN¥17.90 2.64 USD | CN¥160.59B 23.69B USD | 9.51 | CN¥1.87 0.28 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.68 68.88 USD |
+4.42
|
€20.42B 23.57B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 6.46 | €9.23 10.65 USD | ||
NN
NNGRY
US
|
$45.35 — |
+4.86
|
$23.48B — | $1.74K — | $45.09 — | $45.35 — | $23.48B — | 11.48 | $3.95 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€94.45 109.03 USD |
+0.88
|
€20.33B 23.47B USD | €5.06K 5.84K USD | €93.00 107.35 USD | €94.75 109.37 USD | €20.33B 23.47B USD | 16.86 | €5.60 6.46 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.53
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 534.20 52.14 USD |
+1.42
|
SEK 238.03B 23.24B USD | SEK 39.32K 3.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.03B 23.24B USD | 7.63 | SEK 69.93 6.83 USD | ||
KeyCorp
KEY
US
|
$21.55 — |
+1.51
|
$22.80B — | $17.61M — | $21.23 — | $21.98 — | $22.80B — | 11.84 | $1.82 — |
|
|
Legal & General
LGGNY
US
|
$21.31 — |
+3.2
|
$22.75B — | $3.00K — | $21.00 — | $21.31 — | $22.75B — | 27.67 | $0.77 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.90 69.14 USD |
+5.83
|
€19.67B 22.71B USD | €639.20K 737.85K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.67B 22.71B USD | 10.03 | €5.97 6.89 USD | ||
Loews
L
US
|
$111.67 — |
+1.55
|
$22.58B — | $935.78K — | $109.78 — | $111.69 — | $22.58B — | 15.44 | $7.23 — |
|
|
SoFi
SOFI
US
|
$17.38 — |
+3.64
|
$22.54B — | $55.15M — | $16.97 — | $17.74 — | $22.54B — | 31.59 | $0.55 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.70 15.81 USD |
+3.47
|
€19.52B 22.53B USD | €325.00 375.16 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.53B USD | 25.84 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.45 30.53 USD |
+2.96
|
€19.51B 22.52B USD | €1.77M 2.04M USD | €25.93 29.93 USD | €26.62 30.73 USD | €19.51B 22.52B USD | 11.40 | €2.32 2.68 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 533.50 52.08 USD |
+1.72
|
SEK 230.42B 22.49B USD | SEK 190.48K 18.59K USD | SEK 525.50 51.3 USD | SEK 537.00 52.42 USD | SEK 230.42B 22.49B USD | 4.28 | SEK 124.61 12.16 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.46 — |
+1.77
|
$22.47B — | $40.67K — | $7.46 — | $7.59 — | $22.47B — | 6.16 | $1.21 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.99
|
€19.46B 22.47B USD | €340.00 392.47 USD | €0.00 0 USD | €0.00 0 USD | €19.46B 22.47B USD | 19.87 | €0.18 0.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.40 51.87 USD |
+1.49
|
SEK 229.51B 22.4B USD | SEK 463.90K 45.28K USD | SEK 523.00 51.05 USD | SEK 534.80 52.2 USD | SEK 229.51B 22.4B USD | 4.26 | SEK 124.61 12.16 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥151.49B 22.35B USD | CN¥67.50M 9.96M USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.64 | CN¥2.24 0.33 USD | ||
Grupo Cibest
CIB
US
|
$94.38 — |
+1.76
|
$22.29B — | $311.91K — | $93.22 — | $94.94 — | $22.29B — | 11.37 | $8.30 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥151.05B 22.29B USD | CN¥313.53M 46.26M USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥151.05B 22.29B USD | 6.63 | CN¥0.52 0.08 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 685.00 859.15 USD |
+4.2
|
CHF 17.66B 22.15B USD | CHF 143.36K 179.8K USD | CHF 659.00 826.54 USD | CHF 688.00 862.91 USD | CHF 17.66B 22.15B USD | 14.95 | CHF 45.80 57.44 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
+2.43
|
€19.12B 22.08B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €19.12B 22.08B USD | 26.65 | €0.99 1.14 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.50 109.08 USD |
+2.05
|
€19.11B 22.06B USD | €245.14K 282.98K USD | €93.00 107.35 USD | €94.70 109.32 USD | €19.11B 22.06B USD | 14.36 | €6.58 7.6 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.07 1.78 USD |
-0.49
|
CN¥149.23B 22.02B USD | CN¥61.46M 9.07M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥149.23B 22.02B USD | 6.81 | CN¥1.77 0.26 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
0
|
NT$682.63B 21.69B USD | NT$23.94M 760.59K USD | NT$47.80 1.52 USD | NT$49.60 1.58 USD | NT$682.63B 21.69B USD | 26.09 | NT$1.88 0.06 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.48 — |
+4.17
|
$21.65B — | $117.00 — | $16.48 — | $16.48 — | $21.65B — | 9.52 | $1.73 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.55 3.33 USD |
+1.12
|
CN¥146.48B 21.61B USD | CN¥17.48M 2.58M USD | CN¥22.10 3.26 USD | CN¥22.57 3.33 USD | CN¥146.48B 21.61B USD | 14.93 | CN¥1.51 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,600.00 0.23 USD |
+0.28
|
IDR 336.00T 21.47B USD | IDR 131.23M 8.39K USD | IDR 3,550.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 336.00T 21.47B USD | 5.22 | IDR 689.03 0.04 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
-1.05
|
HK$166.92B 21.34B USD | HK$200.00K 25.57K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$166.92B 21.34B USD | 5.53 | HK$0.51 0.07 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.41 2.42 USD |
+0.18
|
CN¥142.71B 21.06B USD | CN¥64.53M 9.52M USD | CN¥16.09 2.37 USD | CN¥16.52 2.44 USD | CN¥142.71B 21.06B USD | 7.10 | CN¥2.31 0.34 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.27 22.24 USD |
+5.76
|
€18.17B 20.97B USD | €3.19M 3.68M USD | €18.30 21.12 USD | €19.48 22.49 USD | €18.17B 20.97B USD | 14.27 | €1.35 1.56 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
+1.25
|
€18.16B 20.96B USD | €223.00K 257.42K USD | €0.00 0 USD | €0.00 0 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.70 5.26 USD |
+0.97
|
SAR 78.47B 20.93B USD | SAR 1.62M 432.91K USD | SAR 19.46 5.19 USD | SAR 19.70 5.26 USD | SAR 78.47B 20.93B USD | 7.40 | SAR 2.66 0.71 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.10 1.4 USD |
+2.2
|
NT$656.85B 20.87B USD | NT$3.71M 117.93K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$656.85B 20.87B USD | 23.70 | NT$1.86 0.06 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.25 26.84 USD |
+2.67
|
€18.06B 20.85B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 20.85B USD | 26.72 | €0.87 1 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,710.20 20.69 USD |
+1.62
|
₹1.72T 20.76B USD | ₹1.02M 12.3K USD | ₹1,670.00 20.2 USD | ₹1,710.20 20.69 USD | ₹1.72T 20.76B USD | 64.63 | ₹26.46 0.32 USD | ||
Bank of Ireland
BKRIY
US
|
$21.80 — |
+7.34
|
$20.56B — | $2.82K — | $21.58 — | $21.84 — | $20.56B — | 13.79 | $1.58 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.21
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Banco de Chile
BCH
US
|
$39.49 — |
+4.39
|
$19.95B — | $294.96K — | $38.73 — | $39.66 — | $19.95B — | 15.13 | $2.61 — |
|
|
Public Bank Berhad
1295.KL
MY
|
MYR 4.82 1.02 USD |
+1.05
|
MYR 93.56B 19.89B USD | MYR 752.60K 160.03K USD | MYR 4.78 1.02 USD | MYR 4.83 1.03 USD | MYR 93.56B 19.89B USD | 13.02 | MYR 0.37 0.08 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.50 1.38 USD |
+0.12
|
NT$625.51B 19.88B USD | NT$5.52M 96.84K USD | NT$42.25 1.34 USD | NT$43.75 1.39 USD | NT$625.51B 19.88B USD | 23.38 | NT$1.86 0.06 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.28 26.87 USD |
+3.56
|
€17.21B 19.87B USD | €916.58K 1.06M USD | €22.44 25.9 USD | €23.44 27.06 USD | €17.21B 19.87B USD | 13.15 | €1.77 2.04 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+2.55
|
CLP 19T 19.69B USD | CLP 50M 50.91K USD | CLP 187 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.69B USD | 16.09 | CLP 12 0.01 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.97 2.63 USD |
+5.88
|
R$97.12B 19.68B USD | R$344.90K 69.91K USD | R$12.43 2.52 USD | R$13.05 2.65 USD | R$97.12B 19.68B USD | 7.95 | R$1.63 0.33 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.50 196.81 USD |
+0.59
|
€17.01B 19.63B USD | €401.97K 464.01K USD | €165.90 191.5 USD | €170.90 197.28 USD | €17.01B 19.63B USD | 24.78 | €6.88 7.94 USD | ||
TPG
TPG
US
|
$50.16 — |
+3.66
|
$19.59B — | $3.61M — | $49.03 — | $50.95 — | $19.59B — | 74.86 | $0.67 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
+6.01
|
R$96.44B 19.55B USD | R$290.50K 58.88K USD | R$12.31 2.5 USD | R$13.09 2.65 USD | R$96.44B 19.55B USD | 7.90 | R$1.63 0.33 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.20 2.45 USD |
+2.07
|
HK$152.28B 19.47B USD | HK$330.00 42.19 USD | HK$18.37 2.35 USD | HK$19.17 2.45 USD | HK$152.28B 19.47B USD | 6.37 | HK$3.01 0.38 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+2.99
|
€16.80B 19.4B USD | €16.33M 18.85M USD | €3.50 4.04 USD | €3.61 4.17 USD | €16.80B 19.4B USD | 14.33 | €0.25 0.29 USD | ||
Circle Internet
CRCL
US
|
$76.12 — |
+1.2
|
$19.33B — | $14.28M — | $72.38 — | $77.58 — | $19.33B — | 52.13 | $1.46 — |
|
|
ASR Nederland N.V.
0RHS.IL
GB
|
€77.74 89.74 USD |
+2.94
|
€16.72B 19.3B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €16.72B 19.3B USD | 4.57 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.87 87.63 USD |
+1.47
|
CHF 15.38B 19.29B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.38B 19.29B USD | 14.00 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.26 USD |
+4.09
|
€16.53B 19.09B USD | €3.31K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €16.53B 19.09B USD | 36.46 | €0.03 0.03 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
+1.85
|
R$94.14B 19.08B USD | R$32.34M 6.56M USD | R$16.23 3.29 USD | R$16.58 3.36 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.60 5.31 USD |
+1.5
|
€16.46B 19B USD | €18.66M 21.54M USD | €4.58 5.29 USD | €4.74 5.47 USD | €16.46B 19B USD | 11.50 | €0.40 0.46 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.20 1.12 USD |
+1.15
|
NT$597.51B 18.99B USD | NT$5.26M 166.98K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$597.51B 18.99B USD | 20.34 | NT$1.73 0.05 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.10 90.15 USD |
+3.03
|
€16.34B 18.86B USD | €284.48K 328.38K USD | €76.45 88.25 USD | €78.35 90.44 USD | €16.34B 18.86B USD | 8.03 | €9.72 11.22 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.06 — |
+2.03
|
$18.81B — | $22.18K — | $7.90 — | $8.14 — | $18.81B — | 5.06 | $1.59 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €36.31K 41.92K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.56 89.75 USD |
+3.2
|
CHF 14.72B 18.47B USD | CHF 460.53K 577.62K USD | CHF 69.50 87.17 USD | CHF 71.90 90.18 USD | CHF 14.72B 18.47B USD | 12.91 | CHF 5.54 6.95 USD | ||
ageas
AGESY
US
|
$88.22 — |
+3.82
|
$18.46B — | $182.00 — | $87.65 — | $88.22 — | $18.46B — | 7.77 | $11.34 — |
|
|
East West Bancorp
EWBC
US
|
$134.06 — |
+1.25
|
$18.37B — | $1.09M — | $132.43 — | $137.36 — | $18.37B — | 12.74 | $10.52 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥123.69B 18.25B USD | CN¥237.28M 35.01M USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥123.69B 18.25B USD | 7.13 | CN¥0.82 0.12 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+3.82
|
€15.77B 18.2B USD | €61.50M 71M USD | €1.06 1.22 USD | €1.11 1.28 USD | €15.77B 18.2B USD | 18.13 | €0.06 0.07 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.18 90.25 USD |
+2.71
|
€15.76B 18.19B USD | €402.75K 464.91K USD | €76.50 88.31 USD | €78.46 90.57 USD | €15.76B 18.19B USD | 15.26 | €5.12 5.91 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.50 4.32 USD |
+6.75
|
TRY 577.50B 18.14B USD | TRY 48.03M 1.51M USD | TRY 131.70 4.14 USD | TRY 139.70 4.39 USD | TRY 577.50B 18.14B USD | 4.74 | TRY 28.95 0.91 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.59 — |
+4.64
|
$18.10B — | $609.00 — | $17.40 — | $17.59 — | $18.10B — | 12.56 | $1.40 — |
|
|
HAL Trust
HAL.AS
NL
|
€173.20 199.93 USD |
+2.12
|
€15.64B 18.06B USD | €34.14K 39.4K USD | €169.80 196.01 USD | €173.20 199.93 USD | €15.64B 18.06B USD | 10.94 | €15.83 18.27 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
+0.24
|
CN¥122.15B 18.02B USD | CN¥47.69M 7.04M USD | CN¥16.66 2.46 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.24 | CN¥2.70 0.4 USD | ||
Banco do Brasil
BDORY
US
|
$3.13 — |
+4.33
|
$17.87B — | $125.69K — | $3.02 — | $3.13 — | $17.87B — | 7.63 | $0.41 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.76 — |
+6.49
|
$17.82B — | $2.29M — | $4.72 — | $4.81 — | $17.82B — | 15.35 | $0.31 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
-11.76
|
€15.40B 17.78B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40B 17.78B USD | 5.50 | €0.03 0.03 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,601.50 43.57 USD |
-1.75
|
₹1.46T 17.7B USD | ₹4.21M 50.98K USD | ₹3,576.80 43.27 USD | ₹3,665.70 44.35 USD | ₹1.46T 17.7B USD | 52.39 | ₹68.74 0.83 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.30 67.18 USD |
+1.19
|
PLN 69.37B 17.63B USD | PLN 611.33K 155.38K USD | PLN 259.10 65.86 USD | PLN 267.90 68.09 USD | PLN 69.37B 17.63B USD | 11.39 | PLN 23.20 5.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.96 8.53 USD |
+0.63
|
SAR 65.67B 17.52B USD | SAR 1.38M 367.63K USD | SAR 31.60 8.43 USD | SAR 32.06 8.55 USD | SAR 65.67B 17.52B USD | 8.36 | SAR 3.82 1.02 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,616.00 410.75 USD |
+0.37
|
PLN 68.76B 17.48B USD | PLN 32.58K 8.28K USD | PLN 1,580.00 401.6 USD | PLN 1,641.00 417.1 USD | PLN 68.76B 17.48B USD | 16.61 | PLN 97.24 24.72 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥118.26B 17.45B USD | CN¥123.06M 18.16M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥118.26B 17.45B USD | 7.05 | CN¥1.17 0.17 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.61 8.78 USD |
+3.19
|
€15.10B 17.43B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.10B 17.43B USD | 0 | -€0.66 -0.7 USD | ||
Reinsurance Group of America
RGA
US
|
$266.65 — |
+0.74
|
$17.41B — | $796.26K — | $258.31 — | $267.70 — | $17.41B — | 11.74 | $22.71 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.25 — |
+0.93
|
$17.40B — | $653.00 — | $16.25 — | $16.25 — | $17.40B — | 31.86 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.41 — |
+2.66
|
$17.35B — | $311.00 — | $32.41 — | $33.14 — | $17.35B — | 32.40 | $1.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
