$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ningbo Co., Ltd.  002142.SZ $28.76 4 USD
-0.21
$189.92B 26.41B USD $18.78M 2.61M USD $28.5 3.96 USD $29.07 4.04 USD $189.92B 26.41B USD 7.17 $4.01 0.56 USD
Sompo Holdings, Inc.  8630.T $4,217 28.47 USD
+0.76
$3.9T 26.34B USD $1.2M 8.1K USD $4,143 27.97 USD $4,225 28.52 USD $3.9T 26.34B USD 16.76 $251.52 1.7 USD
Bank Hapoalim B.M.  BKHYY $100
+3.05
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
W. R. Berkley  WRB $69.15
-0.86
$26.23B $3.12M $68.27 $69.62 $26.23B 16.04 $4.31
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
ORIX Corporation  8591.T $3,337 22.53 USD
+1.24
$3.77T 25.43B USD $1.26M 8.5K USD $3,301 22.28 USD $3,346 22.59 USD $3.77T 25.43B USD 10.83 $307.93 2.08 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.33B $8.2K $44.56 $45.93 $25.33B 8.41 $5.29
Markel  MKL $1,994.16
-0.18
$25.3B $32.73K $1,977 $1,998.75 $25.3B 14.65 $136.05
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
Power Corporation of Canada  POW.TO $53.11 39.41 USD
+1.01
$33.95B 25.19B USD $4.08M 3.03M USD $52.52 38.97 USD $53.6 39.77 USD $33.95B 25.19B USD 12.76 $4.16 3.09 USD
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
0
$117.91B 25.07B USD $4.88M 1.04M USD $9.7 2.06 USD $9.74 2.07 USD $117.91B 25.07B USD 11.58 $0.84 0.18 USD
Power Corporation of Canada  PWCDF $38.85
+1.28
$24.9B $2.91K $37.89 $39.11 $24.9B 12.77 $3.04
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 10.09 $7.69 1.95 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $454.29K 496.6K USD $0 0 USD $0 0 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
Cboe Global Markets  CBOE $234.43
+1.02
$24.55B $689.6K $231.19 $234.6 $24.55B 30.80 $7.61
Banco do Brasil S.A.  BBAS3.SA $21.21 4.3 USD
-1.12
$121.07B 24.54B USD $0 0 USD $0 0 USD $0 0 USD $121.07B 24.54B USD 5.42 $3.91 0.79 USD
ABN AMRO Bank  AAVMY $29.19
+0.48
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $166.66K 16.27K USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
New China Life Insurance Company Ltd.  601336.SS $62.04 8.63 USD
+4.09
$171.82B 23.89B USD $18.01M 2.5M USD $59.58 8.28 USD $62.05 8.63 USD $171.82B 23.89B USD 7.15 $8.67 1.21 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.91 1.27 USD
+5.76
$186.45B 23.84B USD $64.68M 8.27M USD $9.36 1.2 USD $9.95 1.27 USD $186.45B 23.84B USD 11.52 $0.86 0.11 USD
CSC Financial Co., Ltd.  601066.SS $25.75 3.58 USD
+5.84
$168.44B 23.42B USD $38.6M 5.37M USD $24.33 3.38 USD $25.8 3.59 USD $168.44B 23.42B USD 29.94 $0.86 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $16.86 2.16 USD
+3.56
$182.8B 23.37B USD $13.12M 1.68M USD $16.22 2.07 USD $16.98 2.17 USD $182.8B 23.37B USD 8.92 $1.89 0.24 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.45 18.14 USD
-0.2
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
NCI  1336.HK $43.65 5.58 USD
+3.81
$181.44B 23.2B USD $12.39M 1.58M USD $42 5.37 USD $43.85 5.61 USD $181.44B 23.2B USD 4.45 $9.79 1.25 USD
SoFi  SOFI $20.97
+3.71
$23.18B $85.14M $20.24 $21.32 $23.18B 48.76 $0.43
Cincinnati Financial  CINF $147.86
+0.78
$23.11B $445.85K $145.44 $148.34 $23.11B 16.10 $9.18
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.56B 23.09B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.56B 23.09B USD 9.07 $3.14 0.84 USD
QBE Insurance Group Limited  QBIEY $15.25
+1.73
$23.03B $5.55K $14.92 $14.98 $23.03B 12.81 $1.19
QBE Insurance Group Limited  QBE.AX $22.74 15.05 USD
-0.98
$34.75B 23B USD $546.8K 361.9K USD $22.66 15 USD $22.97 15.2 USD $34.75B 23B USD 12.70 $1.79 1.18 USD
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.89B 22.84B USD $3.25M 3.55M USD $24.67 26.97 USD $25.15 27.49 USD $20.89B 22.84B USD 9.66 $2.59 2.83 USD
Huatai Securities Co., Ltd.  601688.SS $18.64 2.59 USD
+2.36
$164.14B 22.82B USD $69.39M 9.65M USD $18.21 2.53 USD $18.65 2.59 USD $164.14B 22.82B USD 10.71 $1.74 0.24 USD
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
China Galaxy Securities Co., Ltd.  601881.SS $17.65 2.45 USD
+2.44
$161.75B 22.49B USD $72.47M 10.08M USD $17.2 2.39 USD $17.73 2.47 USD $161.75B 22.49B USD 22.06 $0.8 0.11 USD
Banco do Brasil  BDORY $3.9
-2.26
$22.36B $1.15M $3.9 $3.97 $22.36B 5.65 $0.69
Regions Financial  RF $24.84
+0.85
$22.33B $6.48M $24.59 $25.03 $22.33B 12.00 $2.07
China Merchants Securities Co., Ltd.  6099.HK $15.74 2.01 USD
+8.25
$174.3B 22.29B USD $34.16M 4.37M USD $14.58 1.86 USD $15.76 2.02 USD $174.3B 22.29B USD 12.49 $1.26 0.16 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,821.5 22.04 USD
+0.62
$1.83T 22.09B USD $38.11K 461.08 USD $1,812 21.92 USD $1,827.5 22.11 USD $1.83T 22.09B USD 75.45 $24.14 0.29 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.16 1.55 USD
-0.18
$158.57B 22.05B USD $43.15M 6M USD $11.11 1.54 USD $11.26 1.57 USD $158.57B 22.05B USD 7.69 $1.45 0.2 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
-0.12
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $136.84 1.66 USD
-0.21
$1.8T 21.79B USD $1.03M 12.46K USD $136.26 1.65 USD $137.37 1.66 USD $1.8T 21.79B USD 27.42 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.6 1.65 USD
-0.36
$1.8T 21.75B USD $15.45K 186.94 USD $136.5 1.65 USD $137.2 1.66 USD $1.8T 21.75B USD 27.37 $4.99 0.06 USD
Standard Bank Group Limited  SGBLY $12.9
+0.23
$21.16B $527 $12.81 $12.91 $21.16B 8.83 $1.46
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
China Merchants Securities Co., Ltd.  600999.SS $18.09 2.52 USD
+3.02
$151.73B 21.1B USD $37.05M 5.15M USD $17.57 2.44 USD $18.1 2.52 USD $151.73B 21.1B USD 15.73 $1.15 0.16 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.39 2.71 USD
-1.25
$103.39B 20.96B USD $0 0 USD $0 0 USD $0 0 USD $103.39B 20.96B USD 7.69 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.7 2.98 USD
-1.67
$103.1B 20.9B USD $0 0 USD $0 0 USD $0 0 USD $103.1B 20.9B USD 8.44 $1.74 0.35 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
0
$149.69B 20.81B USD $85.5M 11.89M USD $7.06 0.98 USD $7.21 1 USD $149.69B 20.81B USD 6.49 $1.09 0.15 USD
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
+0.25
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.85M $47.28 $48.13 $20.77B 15.20 $3.15
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Mega Financial Holding Co., Ltd.  2886.TW $42.4 1.35 USD
+0.24
$650.78B 20.68B USD $7.14M 226.75K USD $42.2 1.34 USD $42.45 1.35 USD $650.78B 20.68B USD 20.28 $2.09 0.07 USD
China International Capital Corporation Limited  3908.HK $19.46 2.49 USD
+6.34
$160.19B 20.48B USD $46.78M 5.98M USD $18.28 2.34 USD $19.46 2.49 USD $160.19B 20.48B USD 17.22 $1.13 0.14 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Legal & General  LGGNF $3.58
+4.68
$20.36B $2K $3.4 $3.5 $20.36B 89.50 $0.04
HDFC Life Insurance Company Limited  HDFCLIFE.NS $775.05 9.38 USD
+0.49
$1.68T 20.3B USD $212.42K 2.57K USD $765 9.26 USD $777.15 9.4 USD $1.68T 20.3B USD 90.43 $8.57 0.1 USD
Resona Holdings, Inc.  8308.T $1,315.5 8.88 USD
+0.88
$3T 20.27B USD $4.5M 30.39K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $3T 20.27B USD 14.21 $92.56 0.62 USD
KeyCorp  KEY $18.49
+0.16
$20.26B $15.97M $18.42 $18.64 $20.26B 0 -$0.19
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.79 1.64 USD
-0.34
$144.05B 20.03B USD $34.54M 4.8M USD $11.75 1.63 USD $11.88 1.65 USD $144.05B 20.03B USD 7.23 $1.63 0.23 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.17 0.41 USD
+12.81
$156.36B 19.99B USD $228.94M 29.27M USD $2.8 0.36 USD $3.38 0.43 USD $156.36B 19.99B USD 13.20 $0.24 0.03 USD
Futu  FUTU $143.49
+0.77
$19.98B $4.18M $141.71 $150 $19.98B 24.11 $5.95
China International Capital Corporation Limited  601995.SS $36.74 5.11 USD
+2.57
$141.28B 19.64B USD $30.11M 4.19M USD $35.74 4.97 USD $36.79 5.12 USD $141.28B 19.64B USD 35.66 $1.03 0.14 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $14 15.3 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
HUAXIA BANK  600015.SS $8.54 1.19 USD
-0.47
$138.17B 19.21B USD $40.25M 5.6M USD $8.51 1.18 USD $8.67 1.21 USD $138.17B 19.21B USD 5.54 $1.54 0.21 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$71.01B 18.94B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.90 $3.8 1.01 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Nomura Holdings, Inc.  8604.T $946.8 6.39 USD
+1.98
$2.8T 18.91B USD $5.79M 39.06K USD $930.6 6.28 USD $948.7 6.4 USD $2.8T 18.91B USD 8.54 $110.8 0.75 USD
The Hartford Insurance Group, Inc.  HIG-PG $25.3
+0.52
$18.79B $9.28K $25.2 $25.3 $18.79B 3.46 $7.3
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,927 26.51 USD
+1.24
$2.78T 18.77B USD $1.09M 7.38K USD $3,885 26.22 USD $3,946 26.64 USD $2.78T 18.77B USD 10.92 $359.57 2.43 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.9 4.46 USD
+1.65
$595.98B 18.72B USD $36.35M 1.14M USD $140.7 4.42 USD $142.9 4.49 USD $595.98B 18.72B USD 6.44 $22.02 0.69 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
GF SEC  1776.HK $14.82 1.89 USD
+5.86
$144.52B 18.48B USD $14.55M 1.86M USD $14 1.79 USD $14.82 1.89 USD $144.52B 18.48B USD 10.36 $1.43 0.18 USD
Erie Indemnity Company  ERIE $351.4
+2.01
$18.37B $119.35K $342.1 $353.33 $18.37B 29.90 $11.75
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $1.18K 1.29K USD $0 0 USD $0 0 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
Public Bank Berhad  1295.KL $4.34 0.92 USD
+0.93
$85.03B 18.08B USD $2.61M 555.01K USD $4.29 0.91 USD $4.34 0.92 USD $85.03B 18.08B USD 11.72 $0.37 0.08 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $35 1.11 USD
+0.86
$568.04B 18.05B USD $25.92M 823.52K USD $34.7 1.1 USD $35 1.11 USD $568.04B 18.05B USD 19.88 $1.76 0.06 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.57B 18.03B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.57B 18.03B USD 11.83 $2.25 0.6 USD
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
GF Securities Co., Ltd.  000776.SZ $17.93 2.49 USD
+2.69
$128.24B 17.83B USD $54.41M 7.57M USD $17.41 2.42 USD $17.95 2.5 USD $128.24B 17.83B USD 13.68 $1.31 0.18 USD
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.31 0.74 USD
+3.71
$127.84B 17.78B USD $130.4M 18.13M USD $5.13 0.71 USD $5.31 0.74 USD $127.84B 17.78B USD 23.08 $0.23 0.03 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-4.52
$299.76B 17.75B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $299.76B 17.75B USD 8.76 $5.59 0.33 USD
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $9.8M 10.72M USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí