Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.43 7.71 USD |
-1.63
|
CN¥172.92B 24.04B USD | CN¥22.79M 3.17M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥172.92B 24.04B USD | 4.68 | CN¥11.82 1.64 USD | ||
| QBE Insurance Group Limited QBIEY | $15.90 — |
-0.5
|
$23.75B — | $5.90K — | $15.90 — | $16.18 — | $23.75B — | 11.19 | $1.42 — | ||
| KeyCorp KEY | $21.83 — |
+0.34
|
$23.67B — | $7.15M — | $21.67 — | $21.95 — | $23.67B — | 13.39 | $1.63 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.07 | CN¥1.86 0.26 USD | ||
| AIB Group plc A5G.IR | €10.01 10.94 USD |
-1.09
|
€21.24B 23.22B USD | €3.68M 4.02M USD | €9.98 10.91 USD | €10.20 11.14 USD | €21.24B 23.22B USD | 10.75 | €0.93 1.02 USD | ||
| LPL Financial LPLA | $288.17 — |
-0.11
|
$23.05B — | $505.19K — | $285.37 — | $291.60 — | $23.05B — | 25.93 | $11.11 — | ||
| Principal Financial PFG | $105.37 — |
+0.14
|
$22.76B — | $358.68K — | $104.80 — | $105.99 — | $22.76B — | 15.11 | $6.97 — | ||
| Markel MKL | $1,814.81 — |
-0.21
|
$22.71B — | $29.13K — | $1,800.33 — | $1,817.50 — | $22.71B — | 13.12 | $138.22 — | ||
| T. Rowe Price TROW | $105.90 — |
-0.08
|
$22.69B — | $628.00K — | $105.08 — | $106.52 — | $22.69B — | 11.36 | $9.32 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.31 | $1.70 — | ||
| QBE Insurance Group Limited QBE.AX | A$22.67 15 USD |
+1.21
|
A$33.87B 22.42B USD | A$2.37M 1.57M USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.87B 22.42B USD | 11.39 | A$1.99 1.32 USD | ||
| Circle Internet CRCL | $83.68 — |
+4.24
|
$22.37B — | $7.96M — | $81.40 — | $84.13 — | $22.37B — | 0 | -$0.23 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 514.50 50.22 USD |
+0.1
|
SEK 228.72B 22.33B USD | SEK 79.61K 7.77K USD | SEK 502.00 49 USD | SEK 516.50 50.42 USD | SEK 228.72B 22.33B USD | 7.60 | SEK 67.63 6.6 USD | ||
| NN Group N.V. 0QVV.IL | €71.53 78.19 USD |
+0.24
|
€20.30B 22.19B USD | €1.33M 1.45M USD | €70.00 76.52 USD | €74.50 81.44 USD | €20.30B 22.19B USD | 52.59 | €1.36 1.49 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
0
|
R$109.44B 22.18B USD | R$10.15M 2.06M USD | R$19.10 3.87 USD | R$19.34 3.92 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Affirm AFRM | $66.08 — |
+3.88
|
$22.13B — | $2.31M — | $62.48 — | $66.16 — | $22.13B — | 60.07 | $1.10 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,710.00 0.24 USD |
-3.39
|
IDR 346.27T 22.13B USD | IDR 387.10M 24.74K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 346.27T 22.13B USD | 5.91 | IDR 626.69 0.04 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.39 | CN¥1.88 0.26 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.31 14.55 USD |
+0.7
|
€20.07B 21.94B USD | €785.32K 858.46K USD | €12.82 14.01 USD | €13.44 14.69 USD | €20.07B 21.94B USD | 20.79 | €0.64 0.7 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 14.52 | NT$1.91 0.06 USD | ||
| Loews L | $106.53 — |
-0.97
|
$21.92B — | $200.39K — | $105.96 — | $107.68 — | $21.92B — | 13.55 | $7.86 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.32 14.56 USD |
+0.83
|
€20.05B 21.91B USD | €16.34M 17.86M USD | €12.81 14 USD | €13.45 14.7 USD | €20.05B 21.91B USD | 9.65 | €1.38 1.51 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 502.20 49.02 USD |
+0.46
|
SEK 223.77B 21.84B USD | SEK 98.78K 9.64K USD | SEK 492.10 48.04 USD | SEK 504.40 49.24 USD | SEK 223.77B 21.84B USD | 7.18 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 517.50 50.51 USD |
+1.37
|
SEK 223.51B 21.82B USD | SEK 97.25K 9.49K USD | SEK 501.50 48.95 USD | SEK 517.50 50.51 USD | SEK 223.51B 21.82B USD | 5.57 | SEK 92.76 9.05 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-0.75
|
€19.88B 21.73B USD | €97.55K 106.63K USD | €0.13 0.14 USD | €0.13 0.15 USD | €19.88B 21.73B USD | 6.59 | €0.02 0.02 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥155.43B 21.61B USD | CN¥223.16M 31.03M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.43B 21.61B USD | 5.91 | CN¥0.60 0.08 USD | ||
| Tradeweb Markets TW | $99.07 — |
-3.37
|
$21.60B — | $785.19K — | $98.91 — | $101.98 — | $21.60B — | 24.46 | $4.05 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.17 — |
-5.41
|
$21.59B — | $26.14K — | $7.04 — | $7.39 — | $21.59B — | 6.63 | $1.08 — | ||
| NN Group N.V. NNGRY | $41.06 — |
+0.13
|
$21.49B — | $1.35K — | $41.04 — | $41.11 — | $21.49B — | 16.96 | $2.42 — | ||
| Banco do Brasil BDORY | $3.76 — |
-1.83
|
$21.46B — | $53.56K — | $3.73 — | $3.85 — | $21.46B — | 8.54 | $0.44 — | ||
| Riyad Bank 1010.SR | SAR 20.19 5.39 USD |
+0.9
|
SAR 80.42B 21.46B USD | SAR 2.61M 695.98K USD | SAR 19.90 5.31 USD | SAR 20.21 5.39 USD | SAR 80.42B 21.46B USD | 8.07 | SAR 2.50 0.67 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.27M 1.98M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.73 | CN¥4.48 0.62 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,764.40 21.35 USD |
-1.03
|
₹1.77T 21.41B USD | ₹438.87K 5.31K USD | ₹1,755.30 21.24 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.41B USD | 71.72 | ₹24.60 0.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.21 26.46 USD |
+11.98
|
€19.53B 21.34B USD | €5.16M 5.64M USD | €23.20 25.36 USD | €24.26 26.52 USD | €19.53B 21.34B USD | 16.46 | €1.47 1.61 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 503.80 49.18 USD |
+1.25
|
SEK 218.09B 21.29B USD | SEK 339.29K 33.12K USD | SEK 490.00 47.83 USD | SEK 504.60 49.26 USD | SEK 218.09B 21.29B USD | 5.42 | SEK 92.80 9.06 USD | ||
| SoFi SOFI | $16.57 — |
+3.4
|
$21.26B — | $58.83M — | $15.96 — | $16.66 — | $21.26B — | 36.83 | $0.45 — | ||
| IREN IREN | $59.41 — |
+9.32
|
$21.23B — | $26.89M — | $55.14 — | $59.67 — | $21.23B — | 77.16 | $0.77 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.87 2.81 USD |
-0.79
|
R$103.85B 21.05B USD | R$90.20K 18.28K USD | R$13.81 2.8 USD | R$14.00 2.84 USD | R$103.85B 21.05B USD | 8.45 | R$1.64 0.33 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 713.00 811.24 USD |
+0.31
|
CHF 18.38B 20.92B USD | CHF 155.80K 177.26K USD | CHF 689.40 784.39 USD | CHF 715.20 813.74 USD | CHF 18.38B 20.92B USD | 14.70 | CHF 48.48 55.16 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| NN Group N.V. NN.AS | €71.28 77.92 USD |
-0.06
|
€18.65B 20.39B USD | €523.75K 572.53K USD | €71.28 77.92 USD | €71.90 78.6 USD | €18.65B 20.39B USD | 17.09 | €4.17 4.56 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.65 2.59 USD |
-0.85
|
CN¥145.93B 20.29B USD | CN¥68.27M 9.49M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥145.93B 20.29B USD | 9.66 | CN¥1.93 0.27 USD | ||
| Amundi S.A. 0RDX.IL | €85.83 93.82 USD |
+1.33
|
€18.47B 20.19B USD | €208.73K 228.16K USD | €84.50 92.37 USD | €86.10 94.12 USD | €18.47B 20.19B USD | 15.32 | €5.60 6.12 USD | ||
| Legal & General Group Plc LGGNY | $18.28 — |
+0.22
|
$20.06B — | $7.29K — | $18.25 — | $18.38 — | $20.06B — | 33.23 | $0.55 — | ||
| Brown & Brown BRO | $58.44 — |
-0.71
|
$19.81B — | $1.42M — | $57.36 — | $58.52 — | $19.81B — | 19.03 | $3.07 — | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 10.65M 2.27M USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.92 2.62 USD |
-0.54
|
R$96.74B 19.61B USD | R$62.90K 12.75K USD | R$12.83 2.6 USD | R$13.05 2.65 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
| Alinma Bank 1150.SR | SAR 24.44 6.52 USD |
+1.54
|
SAR 73.32B 19.56B USD | SAR 8.63M 2.3M USD | SAR 24.00 6.4 USD | SAR 24.59 6.56 USD | SAR 73.32B 19.56B USD | 12.15 | SAR 2.01 0.54 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+1.79
|
CN¥140.45B 19.53B USD | CN¥60.97M 8.48M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.45B 19.53B USD | 6.64 | CN¥1.71 0.24 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.45 | NT$2.36 0.07 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.30 — |
-3.49
|
$19.37B — | $6.83K — | $8.21 — | $8.35 — | $19.37B — | 6.01 | $1.38 — | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.12 | ₹60.14 0.73 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.5 USD |
-0.59
|
€17.56B 19.2B USD | €6.82K 7.46K USD | €3.07 3.35 USD | €3.21 3.51 USD | €17.56B 19.2B USD | 35.55 | €0.09 0.1 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$13.13M 1.68M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| BPER Banca SpA 0MU6.IL | €12.21 13.34 USD |
+4.2
|
€17.39B 19.01B USD | €246.03K 268.95K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.39B 19.01B USD | 23.03 | €0.53 0.58 USD | ||
| Bank of Ireland Group plc BKRIY | $19.97 — |
-0.6
|
$18.97B — | $2.71K — | $19.97 — | $20.05 — | $18.97B — | 15.01 | $1.33 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Amundi S.A. AMUN.PA | €85.10 93.03 USD |
-0.06
|
€17.29B 18.9B USD | €157.85K 172.55K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.29B 18.9B USD | 10.99 | €7.74 8.46 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.30 2.08 USD |
-0.06
|
HK$147.14B 18.81B USD | HK$6.42M 820.77K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$147.14B 18.81B USD | 7.58 | HK$2.15 0.27 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 15.90 | $0.90 — | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.70 5.97 USD |
-1.44
|
HK$145.68B 18.63B USD | HK$11.58M 1.48M USD | HK$46.00 5.88 USD | HK$47.70 6.1 USD | HK$145.68B 18.63B USD | 3.41 | HK$13.68 1.75 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.60 8.96 USD |
+0.96
|
SAR 69.04B 18.42B USD | SAR 1.17M 311.91K USD | SAR 33.12 8.84 USD | SAR 33.74 9 USD | SAR 69.04B 18.42B USD | 8.81 | SAR 3.81 1.02 USD | ||
| Banco de Chile BCH | $36.29 — |
-0.52
|
$18.33B — | $152.76K — | $35.90 — | $36.57 — | $18.33B — | 14.51 | $2.50 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.76 53.3 USD |
-1.94
|
€16.68B 18.24B USD | €270.41K 295.6K USD | €47.32 51.73 USD | €49.62 54.24 USD | €16.68B 18.24B USD | 5.28 | €9.23 10.09 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.63K — | $33.36 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Bank of Ireland Group plc BIRG.IR | €17.08 18.67 USD |
-1.78
|
€16.23B 17.74B USD | €1.51M 1.65M USD | €17.08 18.67 USD | €17.44 19.06 USD | €16.23B 17.74B USD | 14.85 | €1.15 1.26 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 7.6 USD |
0
|
€16.05B 17.55B USD | €69.73K 76.22K USD | €8.71 9.53 USD | €8.71 9.53 USD | €16.05B 17.55B USD | 14.78 | €0.47 0.51 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.48 53 USD |
-1.54
|
€15.92B 17.4B USD | €320.56K 350.41K USD | €47.32 51.73 USD | €49.54 54.15 USD | €15.92B 17.4B USD | 15.63 | €3.10 3.39 USD | ||
| East West Bancorp EWBC | $126.88 — |
+0.75
|
$17.38B — | $342.74K — | $126.00 — | $127.54 — | $17.38B — | 12.67 | $10.01 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.44 16.07 USD |
-1.38
|
SGD 22.96B 17.2B USD | SGD 2.82M 2.11M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.96B 17.2B USD | 35.14 | SGD 0.61 0.46 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €21.68 23.7 USD |
+4.43
|
€15.71B 17.17B USD | €172.54K 188.61K USD | €20.33 22.22 USD | €21.82 23.85 USD | €15.71B 17.17B USD | 21.89 | €0.99 1.08 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.82 23.85 USD |
+4.55
|
€15.65B 17.11B USD | €3.95M 4.32M USD | €20.35 22.25 USD | €21.83 23.86 USD | €15.65B 17.11B USD | 10.74 | €2.03 2.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹428.40 5.18 USD |
-0.78
|
₹1.41T 17.1B USD | ₹6.62M 80.06K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.41T 17.1B USD | 5.45 | ₹78.49 0.95 USD | ||
| Grupo Cibest CIB | $71.97 — |
+1.54
|
$17.08B — | $140.89K — | $70.91 — | $72.03 — | $17.08B — | 9.38 | $7.67 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.30 4.06 USD |
+3.44
|
TRY 543.06B 17.05B USD | TRY 32.69M 1.03M USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.13 USD |
+0.19
|
€15.57B 17.02B USD | €1.20M 1.31M USD | €2.80 3.06 USD | €2.92 3.19 USD | €15.57B 17.02B USD | 15.89 | €0.18 0.2 USD | ||
| KeyCorp KEY-PK | $20.11 — |
+0.05
|
$17.00B — | $12.88K — | $20.10 — | $20.20 — | $17.00B — | 15.00 | $1.34 — | ||
| Banco de Chile CHILE.SN | CLP 166 0.17 USD |
+0.3
|
CLP 17T 16.99B USD | CLP 23M 23.63K USD | CLP 165 0.17 USD | CLP 167 0.17 USD | CLP 17T 16.99B USD | 14.87 | CLP 11 0.01 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 13.36M 2.84M USD | MYR 7.31 1.55 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.30 — |
-0.49
|
$16.91B — | $1.43K — | $16.27 — | $16.34 — | $16.91B — | 17.34 | $0.94 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.94 — |
+3.58
|
$16.90B — | $1.00K — | $6.94 — | $6.94 — | $16.90B — | 13.09 | $0.53 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.63 21.46 USD |
+0.83
|
€15.25B 16.67B USD | €24.82K 27.13K USD | €19.04 20.81 USD | €19.89 21.74 USD | €15.25B 16.67B USD | 22.56 | €0.87 0.95 USD | ||
| HAL Trust HAL.AS | €167.80 183.43 USD |
-0.59
|
€15.16B 16.57B USD | €5.80K 6.34K USD | €167.20 182.77 USD | €168.80 184.52 USD | €15.16B 16.57B USD | 9.49 | €17.67 19.32 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.84 1.9 USD |
+0.68
|
HK$129.06B 16.5B USD | HK$4.10M 524.76K USD | HK$14.39 1.84 USD | HK$14.89 1.9 USD | HK$129.06B 16.5B USD | 8.78 | HK$1.69 0.22 USD | ||
| Euronext N.V. 0QVJ.IL | €141.35 154.51 USD |
-0.6
|
€15.04B 16.44B USD | €407.33K 445.27K USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.04B 16.44B USD | 38.83 | €3.64 3.98 USD | ||
| Franklin Resources BEN | $31.49 — |
+0.51
|
$16.36B — | $1.84M — | $31.15 — | $31.75 — | $16.36B — | 24.03 | $1.31 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
+1.77
|
CN¥116.93B 16.26B USD | CN¥48.72M 6.77M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥116.93B 16.26B USD | 6.30 | CN¥2.56 0.36 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.84 73.77 USD |
-1.4
|
CHF 14.27B 16.24B USD | CHF 92.46K 105.2K USD | CHF 64.68 73.59 USD | CHF 67.06 76.3 USD | CHF 14.27B 16.24B USD | 12.99 | CHF 4.99 5.68 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹259.25 3.14 USD |
-1.69
|
₹1.34T 16.22B USD | ₹11.17M 135.11K USD | ₹258.00 3.12 USD | ₹266.50 3.22 USD | ₹1.34T 16.22B USD | 6.75 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹259.15 3.14 USD |
-1.73
|
₹1.34T 16.21B USD | ₹437.22K 5.29K USD | ₹258.40 3.13 USD | ₹266.40 3.22 USD | ₹1.34T 16.21B USD | 6.88 | ₹37.64 0.46 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.64 21.46 USD |
+0.43
|
€14.52B 15.87B USD | €1.08M 1.18M USD | €19.30 21.1 USD | €19.81 21.66 USD | €14.52B 15.87B USD | 11.68 | €1.68 1.84 USD | ||
| The Carlyle CG | $44.00 — |
+1.2
|
$15.84B — | $1.75M — | $42.98 — | $44.37 — | $15.84B — | 30.13 | $1.46 — | ||
| TPG TPG | $41.07 — |
-0.29
|
$15.78B — | $769.64K — | $40.52 — | $41.89 — | $15.78B — | 178.56 | $0.23 — | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.75 2.01 USD |
-1.19
|
HK$123.24B 15.76B USD | HK$6.40M 818.86K USD | HK$15.33 1.96 USD | HK$15.94 2.04 USD | HK$123.24B 15.76B USD | 7.06 | HK$2.23 0.29 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.80 59.68 USD |
+1.73
|
PLN 61.63B 15.66B USD | PLN 1.07M 271.07K USD | PLN 227.60 57.85 USD | PLN 234.80 59.68 USD | PLN 61.63B 15.66B USD | 9.39 | PLN 25.00 6.35 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.18 7.84 USD |
-0.49
|
€14.23B 15.56B USD | €3.47M 3.79M USD | €7.17 7.84 USD | €7.23 7.9 USD | €14.23B 15.56B USD | 0 | -€0.66 -0.7 USD | ||
| Eurobank S.A. EUROB.AT | €3.95 4.31 USD |
+1.39
|
€14.21B 15.53B USD | €4.24M 4.64M USD | €3.83 4.19 USD | €3.99 4.36 USD | €14.21B 15.53B USD | 10.66 | €0.37 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||