Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Exor
EXXRF
US
|
$76.08 — |
+0.63
|
$25.05B — | $900.00 — | $75.33 — | $75.58 — | $25.05B — | 0 | -$24.37 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€76.35 88.13 USD |
+0.53
|
€21.66B 25.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.66B 25.01B USD | 56.13 | €1.36 1.57 USD | ||
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
Regions Financial
RF
US
|
$28.61 — |
+0.49
|
$24.37B — | $9.73M — | $28.52 — | $28.94 — | $24.37B — | 11.21 | $2.55 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
-0.13
|
$23.91B — | $12.92K — | $7.87 — | $7.99 — | $23.91B — | 6.56 | $1.21 — |
|
|
Brown & Brown
BRO
US
|
$71.08 — |
-2.59
|
$23.78B — | $5.13M — | $70.50 — | $73.12 — | $23.78B — | 22.42 | $3.17 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
+1.63
|
€20.57B 23.74B USD | €285.68K 329.77K USD | €25.04 28.9 USD | €25.42 29.34 USD | €20.57B 23.74B USD | 17.10 | €1.49 1.72 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.36 7.58 USD |
-0.16
|
CN¥160.22B 23.64B USD | CN¥6.92M 1.02M USD | CN¥51.07 7.54 USD | CN¥51.70 7.63 USD | CN¥160.22B 23.64B USD | 3.61 | CN¥14.20 2.1 USD | ||
Principal Financial
PFG
US
|
$110.13 — |
+1.44
|
$23.58B — | $1.33M — | $108.82 — | $111.00 — | $23.58B — | 15.68 | $7.02 — |
|
|
Affirm
AFRM
US
|
$69.49 — |
-0.84
|
$23.45B — | $2.45M — | $69.05 — | $70.42 — | $23.45B — | 12.56 | $5.53 — |
|
|
Markel
MKL
US
|
$1,874.00 — |
+0.21
|
$23.22B — | $56.62K — | $1,874.00 — | $1,899.32 — | $23.22B — | 10.32 | $181.44 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.43 2.57 USD |
-1.3
|
CN¥157.34B 23.21B USD | CN¥46.54M 6.87M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥157.34B 23.21B USD | 8.22 | CN¥2.12 0.31 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.28 15.33 USD |
+1.49
|
€19.99B 23.08B USD | €5.18M 5.98M USD | €13.06 15.08 USD | €13.37 15.43 USD | €19.99B 23.08B USD | 10.62 | €1.25 1.44 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.26 15.3 USD |
+2.06
|
€19.99B 23.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.99B 23.08B USD | 20.71 | €0.64 0.74 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
+2.6
|
CN¥155.87B 23B USD | CN¥306.88M 45.28M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥155.87B 23B USD | 6.13 | CN¥0.58 0.09 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.92 88.79 USD |
+1.1
|
€19.91B 22.99B USD | €504.82K 582.74K USD | €76.30 88.08 USD | €77.28 89.21 USD | €19.91B 22.99B USD | 11.46 | €6.71 7.75 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
-1.53
|
IDR 359.33T 22.96B USD | IDR 70.42M 4.5K USD | IDR 3,840.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 359.33T 22.96B USD | 5.60 | IDR 687.11 0.04 USD | ||
Loews
L
US
|
$111.42 — |
-0.53
|
$22.78B — | $544.70K — | $111.17 — | $113.02 — | $22.78B — | 13.65 | $8.16 — |
|
|
Grupo Cibest
CIB
US
|
$96.40 — |
-1.63
|
$22.77B — | $405.85K — | $93.63 — | $96.59 — | $22.77B — | 11.61 | $8.30 — |
|
|
KeyCorp
KEY
US
|
$21.21 — |
+0.62
|
$22.63B — | $14.93M — | $21.13 — | $21.41 — | $22.63B — | 12.33 | $1.72 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.26 29.55 USD |
-3.94
|
CN¥150.72B 22.24B USD | CN¥10.21M 1.51M USD | CN¥198.00 29.21 USD | CN¥210.50 31.06 USD | CN¥150.72B 22.24B USD | 37.36 | CN¥5.36 0.79 USD | ||
NN
NNGRY
US
|
$42.88 — |
+0.63
|
$22.20B — | $2.13K — | $42.84 — | $43.07 — | $22.20B — | 10.91 | $3.93 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$697.24B 22.15B USD | NT$19.83M 630.24K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$697.24B 22.15B USD | 26.64 | NT$1.88 0.06 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.00 49.68 USD |
+1.74
|
SEK 226.80B 22.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.80B 22.14B USD | 7.27 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$103.49 — |
-0.68
|
$22.08B — | $2.03M — | $103.34 — | $105.47 — | $22.08B — | 10.39 | $9.96 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€88.80 102.5 USD |
+2.48
|
€19.11B 22.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.11B 22.06B USD | 15.85 | €5.60 6.46 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.08 1.78 USD |
+2.81
|
CN¥149.35B 22.04B USD | CN¥49.53M 7.31M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥149.35B 22.04B USD | 6.98 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.84 4.55 USD |
-2.1
|
CN¥148.87B 21.97B USD | CN¥13.67M 2.02M USD | CN¥30.63 4.52 USD | CN¥31.46 4.64 USD | CN¥148.87B 21.97B USD | 11.46 | CN¥2.69 0.4 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.08 | NT$1.92 0.06 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.47 4.01 USD |
+1.18
|
€18.89B 21.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.89B 21.81B USD | 19.29 | €0.18 0.21 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.71 3.35 USD |
-1.05
|
CN¥147.52B 21.77B USD | CN¥8.88M 1.31M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥147.52B 21.77B USD | 15.24 | CN¥1.49 0.22 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.65 203.91 USD |
-0.17
|
€18.80B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.80B 21.7B USD | 48.53 | €3.64 4.2 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 513.00 50.08 USD |
+1.48
|
SEK 221.56B 21.63B USD | SEK 88.81K 8.67K USD | SEK 505.50 49.34 USD | SEK 514.00 50.17 USD | SEK 221.56B 21.63B USD | 4.17 | SEK 122.79 11.99 USD | ||
Legal & General
LGGNY
US
|
$20.21 — |
+0.05
|
$21.62B — | $5.83K — | $20.23 — | $20.33 — | $21.62B — | 26.24 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.80 49.86 USD |
+1.59
|
SEK 220.61B 21.53B USD | SEK 291.81K 28.48K USD | SEK 502.80 49.08 USD | SEK 511.80 49.96 USD | SEK 220.61B 21.53B USD | 4.16 | SEK 122.66 11.97 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.58 2.74 USD |
-1.9
|
CN¥145.39B 21.45B USD | CN¥32.68M 4.82M USD | CN¥18.51 2.73 USD | CN¥18.91 2.79 USD | CN¥145.39B 21.45B USD | 8.04 | CN¥2.31 0.34 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.17 29.05 USD |
+2.36
|
€18.56B 21.43B USD | €1.42M 1.64M USD | €24.60 28.4 USD | €25.17 29.05 USD | €18.56B 21.43B USD | 10.84 | €2.32 2.68 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.02 15.03 USD |
+3.01
|
€18.55B 21.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.55B 21.42B USD | 24.56 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.73 62.02 USD |
0
|
€18.38B 21.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.38B 21.22B USD | 5.82 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.04 28.9 USD |
+2.69
|
€18.14B 20.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.14B 20.94B USD | 25.28 | €0.99 1.14 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.60 102.27 USD |
+1.61
|
€17.83B 20.58B USD | €113.33K 130.82K USD | €87.55 101.06 USD | €89.15 102.91 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.01 2.36 USD |
-1.54
|
CN¥139.23B 20.54B USD | CN¥30.93M 4.56M USD | CN¥15.95 2.35 USD | CN¥16.20 2.39 USD | CN¥139.23B 20.54B USD | 8.08 | CN¥1.98 0.29 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
+2.6
|
SAR 76.88B 20.51B USD | SAR 1.99M 530.2K USD | SAR 18.83 5.02 USD | SAR 19.41 5.18 USD | SAR 76.88B 20.51B USD | 7.90 | SAR 2.44 0.65 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.90 62.22 USD |
-3.32
|
€17.70B 20.43B USD | €448.61K 517.84K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.70B 20.43B USD | 7.42 | €7.26 8.38 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.90 204.2 USD |
-0.45
|
€17.64B 20.37B USD | €163.52K 188.76K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.64B 20.37B USD | 25.71 | €6.88 7.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 629.60 789.67 USD |
+0.58
|
CHF 16.23B 20.36B USD | CHF 93.57K 117.36K USD | CHF 627.80 787.41 USD | CHF 637.20 799.2 USD | CHF 16.23B 20.36B USD | 13.74 | CHF 45.80 57.44 USD | ||
Circle Internet
CRCL
US
|
$79.84 — |
-7.07
|
$20.27B — | $11.21M — | $78.81 — | $82.80 — | $20.27B — | 58.70 | $1.36 — |
|
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.68 0.34 USD |
+2.49
|
HK$158.35B 20.25B USD | HK$7.37M 942.6K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$158.35B 20.25B USD | 4.96 | HK$0.54 0.07 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.47 3.54 USD |
-29.33
|
R$99.73B 20.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.73B 20.21B USD | 5.74 | R$3.04 0.62 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.39 — |
-0.32
|
$20.21B — | $18.94K — | $15.32 — | $15.66 — | $20.21B — | 7.25 | $2.12 — |
|
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.40 25.86 USD |
+1.77
|
€17.40B 20.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.40B 20.09B USD | 25.74 | €0.87 1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.47 1.4 USD |
+2.38
|
CN¥135.58B 20B USD | CN¥82.45M 12.16M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥135.58B 20B USD | 6.48 | CN¥1.46 0.22 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.15 2.67 USD |
-4.57
|
R$98.46B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.46B 19.96B USD | 7.06 | R$1.86 0.38 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.53 — |
-0.58
|
$19.90B — | $32.29K — | $8.49 — | $8.60 — | $19.90B — | 5.36 | $1.59 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.24 21.06 USD |
+1.79
|
€17.20B 19.85B USD | €1.38M 1.6M USD | €18.11 20.9 USD | €18.42 21.26 USD | €17.20B 19.85B USD | 13.71 | €1.33 1.54 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.07 2.65 USD |
-5.01
|
R$97.86B 19.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.86B 19.84B USD | 7.02 | R$1.86 0.38 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,626.50 19.68 USD |
-1.05
|
₹1.63T 19.75B USD | ₹636.21K 7.7K USD | ₹1,626.40 19.68 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.75B USD | 62.89 | ₹25.86 0.31 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.67
|
€17.08B 19.72B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.15 1.37 USD |
+1.89
|
NT$620.47B 19.72B USD | NT$36.04M 1.15M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$620.47B 19.72B USD | 23.07 | NT$1.87 0.06 USD | ||
Banco de Chile
BCH
US
|
$38.73 — |
+1.04
|
$19.56B — | $455.68K — | $37.38 — | $38.74 — | $19.56B — | 14.72 | $2.63 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+0.38
|
CLP 19T 19.56B USD | CLP 42M 42.8K USD | CLP 187 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.56B USD | 15.64 | CLP 12 0.01 USD | ||
Banco do Brasil
BDORY
US
|
$3.42 — |
-32.41
|
$19.52B — | $2.45M — | $3.13 — | $4.01 — | $19.52B — | 5.70 | $0.60 — |
|
|
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 91.81B 19.52B USD | MYR 2.83M 601.91K USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.73 26.24 USD |
+2.85
|
€16.80B 19.4B USD | €627.86K 724.76K USD | €22.14 25.56 USD | €22.73 26.24 USD | €16.80B 19.4B USD | 13.21 | €1.72 1.99 USD | ||
Bank of Ireland
BKRIY
US
|
$20.32 — |
+1.09
|
$19.16B — | $7.39K — | $20.35 — | $20.56 — | $19.16B — | 12.86 | $1.58 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.06 USD |
+1.88
|
€16.52B 19.07B USD | €67.56K 77.98K USD | €3.45 3.99 USD | €3.53 4.08 USD | €16.52B 19.07B USD | 14.64 | €0.24 0.28 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
+0.94
|
€16.32B 18.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.32B 18.83B USD | 35.98 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.93 85.2 USD |
-0.5
|
CHF 14.95B 18.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.95B 18.75B USD | 13.61 | CHF 4.99 6.26 USD | ||
SoFi
SOFI
US
|
$14.46 — |
-1.06
|
$18.68B — | $42.45M — | $14.40 — | $14.67 — | $18.68B — | 30.12 | $0.48 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.31 85.78 USD |
+0.05
|
€15.98B 18.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.98B 18.45B USD | 4.37 | €16.99 19.61 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
+0.88
|
€15.65B 18.07B USD | €217.01K 250.5K USD | €74.10 85.54 USD | €75.25 86.86 USD | €15.65B 18.07B USD | 7.75 | €9.64 11.13 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥122.36B 18.05B USD | CN¥40.46M 5.97M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥122.36B 18.05B USD | 6.46 | CN¥2.61 0.39 USD | ||
East West Bancorp
EWBC
US
|
$131.77 — |
+0.44
|
$18.05B — | $836.68K — | $131.50 — | $133.32 — | $18.05B — | 12.52 | $10.52 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.82 — |
-13.15
|
$18.05B — | $11.38M — | $4.78 — | $5.06 — | $18.05B — | 14.60 | $0.33 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.24 USD |
+1.23
|
€15.56B 17.96B USD | €31.02M 35.81M USD | €1.06 1.23 USD | €1.08 1.25 USD | €15.56B 17.96B USD | 9.75 | €0.11 0.13 USD | ||
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Eurobank S.A.
EUROB.AT
GR
|
€4.31 4.98 USD |
+3.98
|
€15.48B 17.86B USD | €7.78M 8.98M USD | €4.21 4.86 USD | €4.31 4.98 USD | €15.48B 17.86B USD | 11.98 | €0.36 0.42 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.84 86.34 USD |
+1.65
|
CHF 14.16B 17.77B USD | CHF 347.35K 435.66K USD | CHF 67.70 84.91 USD | CHF 69.14 86.72 USD | CHF 14.16B 17.77B USD | 12.42 | CHF 5.54 6.95 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.16 0.4 USD |
+2.27
|
HK$138.35B 17.69B USD | HK$20.03M 2.56M USD | HK$3.08 0.39 USD | HK$3.17 0.41 USD | HK$138.35B 17.69B USD | 4.86 | HK$0.65 0.08 USD | ||
HAL Trust
HAL.AS
NL
|
€168.80 194.85 USD |
+1.08
|
€15.25B 17.6B USD | €9.88K 11.4K USD | €166.00 191.62 USD | €169.60 195.78 USD | €15.25B 17.6B USD | 10.77 | €15.66 18.08 USD | ||
ageas
AGESY
US
|
$84.02 — |
+0.9
|
$17.58B — | $355.00 — | $83.52 — | $84.02 — | $17.58B — | 7.47 | $11.24 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.63 0.83 USD |
+2.73
|
CN¥119.04B 17.56B USD | CN¥214.69M 31.68M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥119.04B 17.56B USD | 7.03 | CN¥0.80 0.12 USD | ||
TPG
TPG
US
|
$44.82 — |
+0.4
|
$17.51B — | $1.99M — | $44.19 — | $45.20 — | $17.51B — | 66.89 | $0.67 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 621.93B 17.5B USD | THB 49.74M 1.4M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 621.93B 17.5B USD | 12.46 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 621.93B 17.5B USD | THB 49.74M 1.4M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 621.93B 17.5B USD | 12.46 | THB 3.57 0.1 USD | ||
Computershare
CMSQY
US
|
$30.18 — |
+0.43
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.10 1.93 USD |
-0.2
|
HK$136.31B 17.43B USD | HK$6.69M 855.95K USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.31B 17.43B USD | 6.37 | HK$2.37 0.3 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.84 86.39 USD |
+1.05
|
€15.08B 17.41B USD | €361.56K 417.36K USD | €74.14 85.58 USD | €75.24 86.85 USD | €15.08B 17.41B USD | 14.76 | €5.07 5.85 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Singapore Exchange
SPXCY
US
|
$32.38 — |
-0.45
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.05 | $1.01 — |
|
|
Reinsurance Group of America
RGA
US
|
$265.15 — |
+0.46
|
$17.31B — | $388.93K — | $264.53 — | $269.22 — | $17.31B — | 11.62 | $22.81 — |
|
|
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.50 8.4 USD |
+0.96
|
SAR 64.73B 17.27B USD | SAR 2.91M 776.22K USD | SAR 30.82 8.22 USD | SAR 31.66 8.45 USD | SAR 64.73B 17.27B USD | 8.33 | SAR 3.78 1.01 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.00 65.32 USD |
+2.02
|
PLN 67.45B 17.15B USD | PLN 444.61K 113.01K USD | PLN 252.50 64.18 USD | PLN 258.50 65.7 USD | PLN 67.45B 17.15B USD | 10.62 | PLN 24.19 6.15 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
+1.82
|
TRY 540.96B 16.99B USD | TRY 25.01M 785.41K USD | TRY 123.70 3.88 USD | TRY 129.50 4.07 USD | TRY 540.96B 16.99B USD | 4.52 | TRY 28.45 0.89 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.22 5.66 USD |
+3.61
|
SAR 63.66B 16.98B USD | SAR 8.26M 2.2M USD | SAR 20.82 5.55 USD | SAR 21.35 5.7 USD | SAR 63.66B 16.98B USD | 10.99 | SAR 1.93 0.51 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.14 8.74 USD |
-1.24
|
R$83.75B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.75B 16.97B USD | 9.12 | R$4.73 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
