Página 5 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€77.10 89 USD |
+0.98
|
€21.88B 25.25B USD | €75.00 86.58 USD | €76.64 88.47 USD | €77.16 89.07 USD | €21.88B 25.25B USD | 56.69 | €1.36 1.57 USD | ||
Exor
EXXRF
US
|
$76.08 — |
+0.63
|
$25.05B — | $900.00 — | $75.33 — | $75.58 — | $25.05B — | 0 | -$24.37 — |
|
|
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.36 10.8 USD |
+34.62
|
€21.61B 24.94B USD | €100.00 115.43 USD | €9.36 10.8 USD | €9.36 10.8 USD | €21.61B 24.94B USD | 19.90 | €0.47 0.54 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Regions Financial
RF
US
|
$28.61 — |
+0.49
|
$24.37B — | $9.73M — | $28.52 — | $28.94 — | $24.37B — | 11.21 | $2.55 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
-0.13
|
$23.91B — | $12.92K — | $7.87 — | $7.99 — | $23.91B — | 6.56 | $1.21 — |
|
|
Brown & Brown
BRO
US
|
$71.08 — |
-2.59
|
$23.78B — | $5.13M — | $70.50 — | $73.12 — | $23.78B — | 22.42 | $3.17 — |
|
|
Principal Financial
PFG
US
|
$110.13 — |
+1.44
|
$23.58B — | $1.33M — | $108.82 — | $111.00 — | $23.58B — | 15.68 | $7.02 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.95 7.52 USD |
-0.95
|
CN¥158.94B 23.45B USD | CN¥9.54M 1.41M USD | CN¥50.95 7.52 USD | CN¥51.70 7.63 USD | CN¥158.94B 23.45B USD | 3.58 | CN¥14.20 2.1 USD | ||
Affirm
AFRM
US
|
$69.49 — |
-0.84
|
$23.45B — | $2.45M — | $69.05 — | $70.42 — | $23.45B — | 12.56 | $5.53 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.14 29.02 USD |
-1.37
|
€20.28B 23.42B USD | €50.25K 58.01K USD | €25.08 28.95 USD | €25.28 29.18 USD | €20.28B 23.42B USD | 16.87 | €1.49 1.72 USD | ||
Markel
MKL
US
|
$1,874.00 — |
+0.21
|
$23.22B — | $56.62K — | $1,874.00 — | $1,899.32 — | $23.22B — | 10.32 | $181.44 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.29 15.34 USD |
+0.26
|
€20.04B 23.14B USD | €32.14K 37.1K USD | €13.16 15.19 USD | €13.32 15.37 USD | €20.04B 23.14B USD | 20.76 | €0.64 0.74 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.28 15.33 USD |
0
|
€19.99B 23.08B USD | €201.06K 232.1K USD | €13.13 15.15 USD | €13.33 15.38 USD | €19.99B 23.08B USD | 10.62 | €1.25 1.44 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.06 88.95 USD |
+0.18
|
€19.95B 23.03B USD | €15.26K 17.62K USD | €76.56 88.38 USD | €77.12 89.02 USD | €19.95B 23.03B USD | 11.48 | €6.71 7.75 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥154.99B 22.87B USD | CN¥344.87M 50.88M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Loews
L
US
|
$111.42 — |
-0.53
|
$22.78B — | $544.70K — | $111.17 — | $113.02 — | $22.78B — | 13.65 | $8.16 — |
|
|
Grupo Cibest
CIB
US
|
$96.40 — |
-1.63
|
$22.77B — | $405.85K — | $93.63 — | $96.59 — | $22.77B — | 11.61 | $8.30 — |
|
|
KeyCorp
KEY
US
|
$21.21 — |
+0.62
|
$22.63B — | $14.93M — | $21.13 — | $21.41 — | $22.63B — | 12.33 | $1.72 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,790.00 0.24 USD |
-3.07
|
IDR 353.73T 22.6B USD | IDR 237.40M 15.17K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 353.73T 22.6B USD | 5.51 | IDR 687.11 0.04 USD | ||
NN
NNGRY
US
|
$42.88 — |
+0.63
|
$22.20B — | $2.13K — | $42.84 — | $43.07 — | $22.20B — | 10.91 | $3.93 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$697.24B 22.15B USD | NT$19.83M 630.24K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$697.24B 22.15B USD | 26.64 | NT$1.88 0.06 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.90 49.58 USD |
-0.22
|
SEK 226.31B 22.09B USD | SEK 2.65K 258.87 USD | SEK 507.90 49.58 USD | SEK 507.90 49.58 USD | SEK 226.31B 22.09B USD | 7.26 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$103.49 — |
-0.68
|
$22.08B — | $2.03M — | $103.34 — | $105.47 — | $22.08B — | 10.39 | $9.96 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€88.35 101.99 USD |
-0.51
|
€19.02B 21.95B USD | €0.00 0 USD | €88.15 101.75 USD | €88.45 102.1 USD | €19.02B 21.95B USD | 15.77 | €5.60 6.46 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.49 4.03 USD |
+0.56
|
€19.00B 21.93B USD | €6.63K 7.65K USD | €3.49 4.03 USD | €3.52 4.06 USD | €19.00B 21.93B USD | 19.39 | €0.18 0.21 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.08 | NT$1.92 0.06 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.30 204.66 USD |
+0.37
|
€18.86B 21.78B USD | €220.00 253.95 USD | €176.40 203.62 USD | €177.30 204.66 USD | €18.86B 21.78B USD | 48.70 | €3.64 4.2 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 36.56 | CN¥5.36 0.79 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.05 63.55 USD |
+2.47
|
€18.84B 21.74B USD | €66.00 76.19 USD | €54.65 63.08 USD | €55.15 63.66 USD | €18.84B 21.74B USD | 5.96 | €9.23 10.65 USD | ||
Legal & General
LGGNY
US
|
$20.21 — |
+0.05
|
$21.62B — | $5.83K — | $20.23 — | $20.33 — | $21.62B — | 26.24 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 512.50 50.03 USD |
-0.1
|
SEK 221.35B 21.61B USD | SEK 7.98K 779.14 USD | SEK 509.50 49.73 USD | SEK 513.00 50.08 USD | SEK 221.35B 21.61B USD | 4.17 | SEK 122.79 11.99 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.00 49.78 USD |
-0.16
|
SEK 220.27B 21.5B USD | SEK 24.45K 2.39K USD | SEK 507.00 49.49 USD | SEK 510.00 49.78 USD | SEK 220.27B 21.5B USD | 4.15 | SEK 122.66 11.97 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.03 15.04 USD |
+0.04
|
€18.56B 21.43B USD | €1.62K 1.86K USD | €12.99 15 USD | €13.09 15.11 USD | €18.56B 21.43B USD | 24.57 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.00 28.86 USD |
-0.68
|
€18.44B 21.29B USD | €89.97K 103.86K USD | €24.84 28.67 USD | €25.20 29.09 USD | €18.44B 21.29B USD | 10.77 | €2.32 2.68 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.40 63.95 USD |
+2.78
|
€18.19B 21B USD | €59.07K 68.19K USD | €54.55 62.97 USD | €55.40 63.95 USD | €18.19B 21B USD | 7.63 | €7.26 8.38 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.99 28.85 USD |
-0.18
|
€18.11B 20.9B USD | €3.32K 3.83K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.11B 20.9B USD | 25.24 | €0.99 1.14 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.61 5.23 USD |
+1.61
|
SAR 78.11B 20.84B USD | SAR 1.03M 273.71K USD | SAR 19.22 5.13 USD | SAR 19.61 5.23 USD | SAR 78.11B 20.84B USD | 8.03 | SAR 2.44 0.65 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€88.35 101.99 USD |
-0.28
|
€17.78B 20.52B USD | €13.77K 15.89K USD | €87.95 101.52 USD | €88.65 102.33 USD | €17.78B 20.52B USD | 13.42 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.30 204.66 USD |
+0.23
|
€17.68B 20.41B USD | €10.58K 12.21K USD | €176.20 203.39 USD | €177.70 205.13 USD | €17.68B 20.41B USD | 25.77 | €6.88 7.94 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.69 0.34 USD |
+2.87
|
HK$158.94B 20.32B USD | HK$16.42M 2.1M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$158.94B 20.32B USD | 4.98 | HK$0.54 0.07 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 627.80 787.41 USD |
-0.29
|
CHF 16.19B 20.3B USD | CHF 6.55K 8.21K USD | CHF 625.80 784.9 USD | CHF 630.80 791.17 USD | CHF 16.19B 20.3B USD | 13.70 | CHF 45.80 57.44 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.64 26.13 USD |
+1.07
|
€17.59B 20.3B USD | €250.00 288.58 USD | €22.64 26.13 USD | €22.64 26.13 USD | €17.59B 20.3B USD | 26.02 | €0.87 1 USD | ||
Circle Internet
CRCL
US
|
$79.84 — |
-7.07
|
$20.27B — | $11.21M — | $78.81 — | $82.80 — | $20.27B — | 58.70 | $1.36 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.47 3.54 USD |
-29.33
|
R$99.73B 20.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.73B 20.21B USD | 5.74 | R$3.04 0.62 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.39 — |
-0.32
|
$20.21B — | $18.94K — | $15.32 — | $15.66 — | $20.21B — | 7.25 | $2.12 — |
|
|
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥135.30B 19.96B USD | CN¥93.50M 13.8M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥135.30B 19.96B USD | 6.47 | CN¥1.46 0.22 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.15 2.67 USD |
-4.57
|
R$98.46B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.46B 19.96B USD | 7.06 | R$1.86 0.38 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.30 21.12 USD |
+0.33
|
€17.26B 19.92B USD | €30.61K 35.34K USD | €18.10 20.89 USD | €18.30 21.12 USD | €17.26B 19.92B USD | 13.75 | €1.33 1.54 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.53 — |
-0.58
|
$19.90B — | $32.29K — | $8.49 — | $8.60 — | $19.90B — | 5.36 | $1.59 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.07 2.65 USD |
-5.01
|
R$97.86B 19.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.86B 19.84B USD | 7.02 | R$1.86 0.38 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.15 1.37 USD |
+1.89
|
NT$620.47B 19.72B USD | NT$36.04M 1.15M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$620.47B 19.72B USD | 23.07 | NT$1.87 0.06 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,622.30 19.63 USD |
-1.3
|
₹1.63T 19.69B USD | ₹1.10M 13.35K USD | ₹1,622.30 19.63 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.69B USD | 62.73 | ₹25.86 0.31 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.42
|
MYR 92.20B 19.6B USD | MYR 5.77M 1.23M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Banco de Chile
BCH
US
|
$38.73 — |
+1.04
|
$19.56B — | $455.68K — | $37.38 — | $38.74 — | $19.56B — | 14.72 | $2.63 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+0.38
|
CLP 19T 19.56B USD | CLP 42M 42.8K USD | CLP 187 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.56B USD | 15.64 | CLP 12 0.01 USD | ||
Banco do Brasil
BDORY
US
|
$3.42 — |
-32.41
|
$19.52B — | $2.45M — | $3.13 — | $4.01 — | $19.52B — | 5.70 | $0.60 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.69 26.19 USD |
-0.18
|
€16.78B 19.36B USD | €26.32K 30.38K USD | €22.56 26.04 USD | €22.71 26.21 USD | €16.78B 19.36B USD | 13.19 | €1.72 1.99 USD | ||
Bank of Ireland
BKRIY
US
|
$20.32 — |
+1.09
|
$19.16B — | $7.39K — | $20.35 — | $20.56 — | $19.16B — | 12.86 | $1.58 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.77
|
€16.40B 18.93B USD | €852.68K 984.28K USD | €3.48 4.02 USD | €3.51 4.06 USD | €16.40B 18.93B USD | 14.53 | €0.24 0.28 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.50 85.91 USD |
+0.84
|
CHF 15.08B 18.91B USD | CHF 773.00 969.52 USD | CHF 68.32 85.69 USD | CHF 68.86 86.37 USD | CHF 15.08B 18.91B USD | 13.72 | CHF 4.99 6.26 USD | ||
SoFi
SOFI
US
|
$14.46 — |
-1.06
|
$18.68B — | $42.45M — | $14.40 — | $14.67 — | $18.68B — | 30.12 | $0.48 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.23 USD |
-0.93
|
€16.16B 18.66B USD | €7.20K 8.31K USD | €1.07 1.23 USD | €1.07 1.24 USD | €16.16B 18.66B USD | 35.64 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.98 86.55 USD |
+0.9
|
€16.13B 18.61B USD | €42.00 48.48 USD | €74.70 86.23 USD | €75.10 86.69 USD | €16.13B 18.61B USD | 4.41 | €16.99 19.61 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.00 86.58 USD |
+0.27
|
€15.69B 18.11B USD | €7.49K 8.64K USD | €74.80 86.34 USD | €75.10 86.69 USD | €15.69B 18.11B USD | 7.78 | €9.64 11.13 USD | ||
East West Bancorp
EWBC
US
|
$131.77 — |
+0.44
|
$18.05B — | $836.68K — | $131.50 — | $133.32 — | $18.05B — | 12.52 | $10.52 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.82 — |
-13.15
|
$18.05B — | $11.38M — | $4.78 — | $5.06 — | $18.05B — | 14.60 | $0.33 — |
|
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥46.26M 6.83M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥121.71B 17.96B USD | 6.43 | CN¥2.61 0.39 USD | ||
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.23 USD |
-0.47
|
€15.49B 17.88B USD | €2.61M 3.02M USD | €1.07 1.23 USD | €1.08 1.25 USD | €15.49B 17.88B USD | 9.70 | €0.11 0.13 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.30 4.96 USD |
-0.3
|
€15.43B 17.81B USD | €162.19K 187.22K USD | €4.29 4.95 USD | €4.33 5 USD | €15.43B 17.81B USD | 11.94 | €0.36 0.42 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.18 0.41 USD |
+2.75
|
HK$139.01B 17.77B USD | HK$34.55M 4.42M USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$139.01B 17.77B USD | 4.88 | HK$0.65 0.08 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.56 85.99 USD |
-0.41
|
CHF 14.11B 17.69B USD | CHF 32.17K 40.35K USD | CHF 68.32 85.69 USD | CHF 68.70 86.17 USD | CHF 14.11B 17.69B USD | 12.37 | CHF 5.54 6.95 USD | ||
ageas
AGESY
US
|
$84.02 — |
+0.9
|
$17.58B — | $355.00 — | $83.52 — | $84.02 — | $17.58B — | 7.47 | $11.24 — |
|
|
HAL Trust
HAL.AS
NL
|
€168.00 193.93 USD |
-0.47
|
€15.17B 17.51B USD | €351.00 405.17 USD | €168.00 193.93 USD | €169.10 195.2 USD | €15.17B 17.51B USD | 10.72 | €15.66 18.08 USD | ||
TPG
TPG
US
|
$44.82 — |
+0.4
|
$17.51B — | $1.99M — | $44.19 — | $45.20 — | $17.51B — | 66.89 | $0.67 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.16 1.94 USD |
+0.2
|
HK$136.85B 17.5B USD | HK$9.45M 1.21M USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.85B 17.5B USD | 6.39 | HK$2.37 0.3 USD | ||
Computershare
CMSQY
US
|
$30.18 — |
+0.43
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.96 86.53 USD |
+0.16
|
€15.11B 17.44B USD | €10.69K 12.33K USD | €74.60 86.11 USD | €75.08 86.67 USD | €15.11B 17.44B USD | 14.78 | €5.07 5.85 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.78 8.48 USD |
+0.89
|
SAR 65.30B 17.42B USD | SAR 1.27M 337.72K USD | SAR 31.22 8.33 USD | SAR 31.84 8.49 USD | SAR 65.30B 17.42B USD | 8.40 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.76 5.8 USD |
+2.55
|
SAR 65.28B 17.41B USD | SAR 4.08M 1.09M USD | SAR 21.18 5.65 USD | SAR 21.77 5.81 USD | SAR 65.28B 17.41B USD | 11.27 | SAR 1.93 0.51 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 53.83M 1.51M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.90 66.06 USD |
+1.13
|
PLN 68.22B 17.34B USD | PLN 53.01K 13.47K USD | PLN 255.20 64.87 USD | PLN 260.10 66.11 USD | PLN 68.22B 17.34B USD | 10.74 | PLN 24.19 6.15 USD | ||
Singapore Exchange
SPXCY
US
|
$32.38 — |
-0.45
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.05 | $1.01 — |
|
|
Reinsurance Group of America
RGA
US
|
$265.15 — |
+0.46
|
$17.31B — | $388.93K — | $264.53 — | $269.22 — | $17.31B — | 11.62 | $22.81 — |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 614.95B 17.3B USD | THB 53.84M 1.51M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.14 8.74 USD |
-1.24
|
R$83.75B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.75B 16.97B USD | 9.12 | R$4.73 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
