Sonuç Sayfası 5 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$20.14B 22.92B USD | $286.4K 325.86K USD | $660 750.94 USD | $736.8 838.32 USD | $20.14B 22.92B USD | 16.68 | $42.31 48.14 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.28 11.34 USD |
-0.78
|
$30.84B 22.89B USD | $300 222.62 USD | $15.28 11.34 USD | $15.28 11.34 USD | $30.84B 22.89B USD | 4.46 | $3.42 2.54 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.32 6.75 USD |
+0.91
|
$112.27B 22.76B USD | $5.95M 1.21M USD | $32.27 6.54 USD | $34.45 6.98 USD | $112.27B 22.76B USD | 54.26 | $0.61 0.12 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.4 1.16 USD |
-9.9
|
$715.38B 22.73B USD | $26.36M 837.67K USD | $36.4 1.16 USD | $36.4 1.16 USD | $715.38B 22.73B USD | 10.02 | $3.63 0.12 USD | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $4.32M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| Swedbank AB (publ) SWDBY | $19.54 — |
-2.64
|
$22.55B — | $8.98K — | $19.48 — | $20.53 — | $22.55B — | 6.24 | $3.13 — | |
| MINSHENG BANK 600016.SS | $3.8 0.53 USD |
-4.76
|
$161.69B 22.48B USD | $414.49M 57.63M USD | $3.71 0.52 USD | $3.9 0.54 USD | $161.69B 22.48B USD | 5.93 | $0.64 0.09 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.81 14.7 USD |
-1.49
|
$30.1B 22.33B USD | $3.3K 2.45K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.1B 22.33B USD | 3.02 | $6.55 4.86 USD | |
| Power Corporation of Canada PWCDF | $34.02 — |
-4.81
|
$22.04B — | $2.37K — | $33.89 — | $35.42 — | $22.04B — | 11.33 | $3 — | |
| State Street STT | $75.82 — |
-0.56
|
$21.88B — | $1.63M — | $72.81 — | $79.17 — | $21.88B — | 9.23 | $8.21 — | |
| ORIX IX | $18.32 — |
-2.71
|
$21.85B — | $143.11K — | $17.86 — | $19.06 — | $21.85B — | 7.82 | $2.34 — | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $619.36K 60.46K USD | $187.15 18.27 USD | $205.2 20.03 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Cboe Global Markets CBOE | $208.05 — |
-3.28
|
$21.78B — | $1.14M — | $206.51 — | $212.89 — | $21.78B — | 28.85 | $7.21 — | |
| National Bank of Canada NA-PS.TO | $24.05 17.85 USD |
-1.12
|
$29.34B 21.78B USD | $2.8K 2.08K USD | $23.07 17.12 USD | $24.05 17.85 USD | $29.34B 21.78B USD | 2.46 | $9.75 7.23 USD | |
| Banco Bradesco BBD | $2.12 — |
-3.42
|
$21.72B — | $37.09M — | $2.08 — | $2.19 — | $21.72B — | 7.83 | $0.27 — | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$221.58B 21.63B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $221.58B 21.63B USD | 6.38 | $30.86 3.01 USD | |
| First Citizens BancShares FCNCA | $1,598.15 — |
+1.71
|
$21.45B — | $114.24K — | $1,492 — | $1,670.52 — | $21.45B — | 8.43 | $189.49 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.26 3.23 USD |
-8.28
|
$153.6B 21.36B USD | $86.36M 12.01M USD | $22.82 3.17 USD | $24.4 3.39 USD | $153.6B 21.36B USD | 5.96 | $3.9 0.54 USD | |
| Banco Bradesco S.A. BBDO | $1.89 — |
-5.5
|
$21.25B — | $36.22K — | $1.87 — | $1.96 — | $21.25B — | 6.99 | $0.27 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $38.69M 5.38M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.28 16.53 USD |
-2.28
|
$28.51B 21.16B USD | $4.3K 3.19K USD | $21.95 16.29 USD | $22.6 16.77 USD | $28.51B 21.16B USD | 0.17 | $128.45 95.32 USD | |
| Markel MKL | $1,661.84 — |
-3.55
|
$21.12B — | $37.86K — | $1,621.89 — | $1,733.48 — | $21.12B — | 8.33 | $199.35 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.3 0.42 USD |
-9.09
|
$164.85B 21.08B USD | $89.47M 11.44M USD | $3.28 0.42 USD | $3.49 0.45 USD | $164.85B 21.08B USD | 4.85 | $0.68 0.09 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $840.1 5.67 USD |
-12.98
|
$3.09T 20.87B USD | $25.87M 174.6K USD | $815.4 5.5 USD | $857 5.78 USD | $3.09T 20.87B USD | 2.06 | $407.78 2.75 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.98 — |
-1.97
|
$20.77B — | $29.94K — | $4.96 — | $5.2 — | $20.77B — | 7.11 | $0.7 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.72 | $7.44 1.89 USD | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
+0.18
|
$76.15B 20.31B USD | $12.69M 3.38M USD | $27.5 7.34 USD | $29.1 7.76 USD | $76.15B 20.31B USD | 12.88 | $2.22 0.59 USD | |
| Erie Indemnity Company ERIE | $386.26 — |
-2.26
|
$20.2B — | $44.23K — | $376.95 — | $393.59 — | $20.2B — | 33.70 | $11.46 — | |
| ORIX Corporation 8591.T | $2,626 17.73 USD |
-9.17
|
$2.98T 20.14B USD | $6.79M 45.85K USD | $2,559 17.27 USD | $2,696.5 18.2 USD | $2.98T 20.14B USD | 7.57 | $346.63 2.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $33.24 — |
-4.95
|
$20.08B — | $3.15K — | $32.92 — | $35.06 — | $20.08B — | 6.74 | $4.93 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.34 16.57 USD |
-2.89
|
$26.88B 19.95B USD | $1K 742.06 USD | $22.3 16.55 USD | $22.6 16.77 USD | $26.88B 19.95B USD | 0.17 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $126.87 — |
-3.66
|
$19.86B — | $444.59K — | $123.58 — | $132.44 — | $19.86B — | 8.72 | $14.54 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.36 2.51 USD |
-1.04
|
$97.82B 19.83B USD | $71.3K 14.45K USD | $12.24 2.48 USD | $12.7 2.57 USD | $97.82B 19.83B USD | 7.22 | $1.71 0.35 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$202.49B 19.77B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $202.49B 19.77B USD | 7.38 | $13.75 1.34 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.85 2.81 USD |
-1.35
|
$97.51B 19.76B USD | $62.7K 12.71K USD | $13.69 2.77 USD | $14.17 2.87 USD | $97.51B 19.76B USD | 8.09 | $1.71 0.35 USD | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
-2.09
|
$74.04B 19.75B USD | $4.59M 1.22M USD | $31.9 8.51 USD | $33.35 8.9 USD | $74.04B 19.75B USD | 8.67 | $3.78 1.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$202.32B 19.75B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $202.32B 19.75B USD | 10.50 | $13.75 1.34 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.98 1.39 USD |
-1.96
|
$141.78B 19.71B USD | $121.01M 16.83M USD | $9.68 1.35 USD | $10.11 1.41 USD | $141.78B 19.71B USD | 7.17 | $1.39 0.19 USD | |
| National Bank of Canada NA-PE.TO | $24.14 17.91 USD |
-1.25
|
$26.14B 19.4B USD | $6.76K 5.01K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.14B 19.4B USD | 2.47 | $9.75 7.23 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.6T 19.38B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.6T 19.38B USD | 24.46 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.6T 19.36B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.6T 19.36B USD | 24.43 | $5.01 0.06 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $1.06M 103.53K USD | $95.72 9.34 USD | $105.1 10.26 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| QBE Insurance Group Limited QBE.AX | $19.32 12.79 USD |
-6.8
|
$29.17B 19.3B USD | $7.62M 5.05M USD | $18.38 12.16 USD | $19.46 12.88 USD | $29.17B 19.3B USD | 9.85 | $1.96 1.3 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-7.54
|
$138.62B 19.27B USD | $52.78M 7.34M USD | $16.23 2.26 USD | $17.45 2.43 USD | $138.62B 19.27B USD | 14.75 | $1.13 0.16 USD | |
| KB Financial KB | $49.81 — |
-3.6
|
$19.12B — | $105.6K — | $48.54 — | $51.84 — | $19.12B — | 5.74 | $8.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.8 — |
-12.26
|
$19.12B — | $267 — | $6.8 — | $6.8 — | $19.12B — | 6.86 | $0.99 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.63 16.05 USD |
-1.86
|
$25.74B 19.1B USD | $9.93K 7.37K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.74B 19.1B USD | 6.31 | $3.42 2.54 USD | |
| Standard Bank Group Limited SGBLY | $11.24 — |
0
|
$19.01B — | $752 — | $10.89 — | $11.51 — | $19.01B — | 8.14 | $1.38 — | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.82 13.97 USD |
-1.98
|
$25.52B 18.94B USD | $6.7K 4.97K USD | $18.82 13.97 USD | $19.01 14.11 USD | $25.52B 18.94B USD | 5.49 | $3.42 2.54 USD | |
| QBE Insurance Group Limited QBIEY | $11.33 — |
-6.67
|
$18.47B — | $252 — | $11.32 — | $11.33 — | $18.47B — | 9.60 | $1.18 — | |
| Huntington Bancshares Incorporated HBAN | $12.64 — |
+0.32
|
$18.46B — | $20.84M — | $11.92 — | $13.15 — | $18.46B — | 10.36 | $1.22 — | |
| Power Financial Corporation PWF-PT.TO | $22.3 16.55 USD |
-1.2
|
$24.83B 18.43B USD | $600 445.24 USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.83B 18.43B USD | 8.12 | $2.74 2.04 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.79 2.06 USD |
-9.98
|
$131.17B 18.24B USD | $124.17M 17.26M USD | $14.79 2.06 USD | $15.76 2.19 USD | $131.17B 18.24B USD | 18.25 | $0.81 0.11 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.55 — |
-0.81
|
$18.24B — | $13.79K — | $24.3 — | $24.69 — | $18.24B — | 3.36 | $7.3 — | |
| KeyCorp KEY-PK | $20.61 — |
-1.4
|
$18.23B — | $26.3K — | $20.3 — | $21.27 — | $18.23B — | 14.82 | $1.39 — | |
| T. Rowe Price TROW | $81.81 — |
-0.96
|
$18.18B — | $1.8M — | $77.85 — | $85.23 — | $18.18B — | 8.94 | $9.15 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.15 17.92 USD |
-2.38
|
$24.47B 18.16B USD | $6.4K 4.75K USD | $23.99 17.8 USD | $24.3 18.03 USD | $24.47B 18.16B USD | 0.18 | $128.45 95.32 USD | |
| Ryan Specialty RYAN | $68.8 — |
-2.41
|
$18.04B — | $970.27K — | $65.73 — | $69.09 — | $18.04B — | 96.90 | $0.71 — | |
| Aviva plc AVVIY | $12.68 — |
-7.11
|
$17.95B — | $17.11K — | $12.68 — | $13.29 — | $17.95B — | 20.78 | $0.61 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.33 6.58 USD |
-8.1
|
$125.97B 17.52B USD | $40.57M 5.64M USD | $46.35 6.44 USD | $48.68 6.77 USD | $125.97B 17.52B USD | 5.62 | $8.41 1.17 USD | |
| Fifth Third Bancorp FITBI | $24.98 — |
-0.6
|
$17.47B — | $67.35K — | $24.82 — | $25.18 — | $17.47B — | 7.17 | $3.48 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$125.67B 17.47B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $125.67B 17.47B USD | 9.09 | $1.62 0.23 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-3.66
|
$81.72B 17.38B USD | $43.43M 9.23M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.9 0.82 USD |
-5.9
|
$124.74B 17.34B USD | $226.98M 31.56M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.74B 17.34B USD | 5.46 | $1.08 0.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.43T 17.34B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.43T 17.34B USD | 81.91 | $8.13 0.1 USD | |
| Legal & General Group Plc LGGNY | $13.87 — |
-3.68
|
$17.33B — | $30.26K — | $13.74 — | $14.45 — | $17.33B — | 73.00 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.58 2.82 USD |
-4.02
|
$15.84B 17.32B USD | $26.02K 28.44K USD | $2.46 2.69 USD | $2.65 2.9 USD | $15.84B 17.32B USD | 86.00 | $0.03 0.03 USD | |
| Legal & General LGGNF | $2.78 — |
-4.14
|
$17.25B — | $200 — | $2.78 — | $2.82 — | $17.25B — | 69.50 | $0.04 — | |
| Synchrony Financial SYF | $44.25 — |
+1
|
$17.2B — | $4.16M — | $40.55 — | $46.47 — | $17.2B — | 5.17 | $8.55 — | |
| State Street Corporation STT-PG | $22.22 — |
-0.61
|
$17.08B — | $46.06K — | $21.62 — | $22.56 — | $17.08B — | 3.01 | $7.38 — | |
| Regions Financial RF | $18.69 — |
+0.16
|
$16.92B — | $11.35M — | $17.79 — | $19.61 — | $16.92B — | 9.68 | $1.93 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $35.55 1.13 USD |
-10
|
$527.33B 16.76B USD | $50.24M 1.6M USD | $35.55 1.13 USD | $36.85 1.17 USD | $527.33B 16.76B USD | 15.12 | $2.35 0.07 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $241.95K 264.48K USD | $15.85 17.33 USD | $17.25 18.86 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Northern Trust NTRS | $85.27 — |
-0.87
|
$16.62B — | $869.47K — | $81.62 — | $88.55 — | $16.62B — | 8.72 | $9.77 — | |
| ABN AMRO Bank AAVMY | $18.31 — |
-2.5
|
$16.55B — | $1.15K — | $18.12 — | $18.77 — | $16.55B — | 6.18 | $2.96 — | |
| HUAXIA BANK 600015.SS | $7.41 1.03 USD |
-6.56
|
$117.93B 16.4B USD | $112.95M 15.71M USD | $7.23 1.01 USD | $7.75 1.08 USD | $117.93B 16.4B USD | 4.71 | $1.57 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.72 18.27 USD |
-3.16
|
$14.96B 16.35B USD | $6.9M 7.55M USD | $15.86 17.34 USD | $17.26 18.87 USD | $14.96B 16.35B USD | 6.16 | $2.71 2.96 USD | |
| Resona RSNHF | $6.52 — |
-5.48
|
$16.27B — | $200 — | $6.9 — | $6.9 — | $16.27B — | 10.51 | $0.62 — | |
| Principal Financial PFG | $71.99 — |
-1.31
|
$16.24B — | $852.11K — | $68.7 — | $74.63 — | $16.24B — | 10.77 | $6.68 — | |
| China International Capital Corporation Limited 601995.SS | $31.61 4.4 USD |
-8.56
|
$116.53B 16.2B USD | $38.41M 5.34M USD | $31.11 4.33 USD | $33.44 4.65 USD | $116.53B 16.2B USD | 30.39 | $1.04 0.14 USD | |
| Nomura NMR | $5.07 — |
-2.03
|
$16.09B — | $1.29M — | $4.91 — | $5.32 — | $16.09B — | 7.13 | $0.71 — | |
| Shinhan Financial SHG | $30.83 — |
-0.06
|
$16.05B — | $208.2K — | $30 — | $32.13 — | $16.05B — | 5.36 | $5.75 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.21 0.79 USD |
-19.66
|
$125.05B 15.99B USD | $150.73M 19.27M USD | $6.13 0.78 USD | $7.18 0.92 USD | $125.05B 15.99B USD | 7.13 | $0.87 0.11 USD | |
| Fidelity National Financial FNF | $57.8 — |
-3.79
|
$15.89B — | $795.51K — | $56.38 — | $60.43 — | $15.89B — | 12.43 | $4.65 — | |
| Huatai Securities Co., Ltd. 6886.HK | $10.3 1.32 USD |
-16.26
|
$124B 15.85B USD | $42.8M 5.47M USD | $10.18 1.3 USD | $11.62 1.49 USD | $124B 15.85B USD | 5.95 | $1.73 0.22 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.25 — |
-0.93
|
$15.84B — | $4.74K — | $4.15 — | $4.35 — | $15.84B — | 8.85 | $0.48 — | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.3T 15.78B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.3T 15.78B USD | 5.84 | $67.58 0.82 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.1 8.13 USD |
-0.37
|
$77.84B 15.78B USD | $2.05M 415.5K USD | $39.68 8.04 USD | $40.59 8.23 USD | $77.84B 15.78B USD | 8.99 | $4.46 0.9 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.83 2.6 USD |
-3.16
|
$266.35B 15.77B USD | $612.65K 36.28K USD | $43.47 2.57 USD | $46.99 2.78 USD | $266.35B 15.77B USD | 8.76 | $5 0.3 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.16 1.41 USD |
-3.24
|
$112.52B 15.65B USD | $75.83M 10.54M USD | $9.91 1.38 USD | $10.38 1.44 USD | $112.52B 15.65B USD | 6.43 | $1.58 0.22 USD | |
| NCI 1336.HK | $25.5 3.26 USD |
-16.8
|
$121.81B 15.58B USD | $74.6M 9.54M USD | $25.2 3.22 USD | $27.5 3.52 USD | $121.81B 15.58B USD | 2.83 | $9 1.15 USD | |
| FactSet Research Systems FDS | $406.55 — |
-2.32
|
$15.46B — | $254.7K — | $400.55 — | $419.29 — | $15.46B — | 28.89 | $14.07 — | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $34.63K 37.85K USD | $123.3 134.78 USD | $134.1 146.59 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| TPG TPG | $40.84 — |
-0.36
|
$15.09B — | $2.04M — | $37.9 — | $43.47 — | $15.09B — | 0 | -$0.42 — | |
| Citizens Financial CFG | $34.39 — |
+0.35
|
$15.03B — | $3.11M — | $32.78 — | $36.37 — | $15.03B — | 11.34 | $3.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||