Sonuç Sayfası 5 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+1.18
|
$26.57B — | $133.57K — | $8.9 — | $9.2 — | $26.57B — | 8.91 | $1.06 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072.5 7.24 USD |
+1.13
|
$3.93T 26.53B USD | $8.76M 59.11K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.53B USD | 9.25 | $115.91 0.78 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.76
|
$26.49B — | $7.25K — | $6.56 — | $6.57 — | $26.49B — | 9.12 | $0.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.02 — |
+0.75
|
$26.45B — | $18.62K — | $45.8 — | $47.02 — | $26.45B — | 8.88 | $5.29 — | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.91
|
$26.39B — | $7.25K — | $14.15 — | $14.23 — | $26.39B — | 16.34 | $0.87 — | |
| Synchrony Financial SYF | $69.29 — |
-0.59
|
$26.38B — | $3.52M — | $69.29 — | $70.67 — | $26.38B — | 9.49 | $7.3 — | |
| Swiss Life Holding AG SLHN.SW | $804 914.78 USD |
-0.47
|
$23.05B 26.22B USD | $40.11K 45.63K USD | $802.8 913.41 USD | $810.2 921.83 USD | $23.05B 26.22B USD | 19.01 | $42.29 48.12 USD | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.69 | $251.03 1.69 USD | |
| Aviva plc AVVIY | $17.05 — |
+0.59
|
$25.91B — | $7.34K — | $16.89 — | $17.03 — | $25.91B — | 26.64 | $0.64 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.49M 2.71M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22 4.46 USD |
-0.27
|
$125.93B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 25.52B USD | 5.78 | $3.8 0.77 USD | |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
-0.34
|
$25.47B — | $25.22M — | $17.45 — | $17.61 — | $25.47B — | 13.44 | $1.3 — | |
| Markel MKL | $1,997.37 — |
+0.54
|
$25.34B — | $46.91K — | $1,981.63 — | $2,004.98 — | $25.34B — | 14.68 | $136.02 — | |
| ORIX IX | $22.31 — |
+0.13
|
$25.18B — | $116.58K — | $22.2 — | $22.36 — | $25.18B — | 10.47 | $2.13 — | |
| ORIX Corporation 8591.T | $3,304 22.3 USD |
+1.82
|
$3.73T 25.17B USD | $4.12M 27.84K USD | $3,264 22.03 USD | $3,321 22.42 USD | $3.73T 25.17B USD | 10.75 | $307.3 2.07 USD | |
| Bank Hapoalim B.M. BKHYY | $94.02 — |
+0.04
|
$25.15B — | $206 — | $94 — | $98.5 — | $25.15B — | 10.33 | $9.1 — | |
| Shinhan Financial SHG | $50.4 — |
+8.71
|
$25.07B — | $512.89K — | $50.19 — | $51.11 — | $25.07B — | 7.77 | $6.48 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.76 20.02 USD |
+0.33
|
$98.45B 25.02B USD | $10.14K 2.58K USD | $78.68 20 USD | $78.8 20.03 USD | $98.45B 25.02B USD | 10.13 | $7.77 1.97 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.1 12.31 USD |
+0.12
|
$255.69B 24.96B USD | $600.21K 58.59K USD | $125.8 12.28 USD | $126.6 12.36 USD | $255.69B 24.96B USD | 9.19 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.8 19.31 USD |
-3.61
|
$255.39B 24.93B USD | $168.88K 16.48K USD | $197.1 19.24 USD | $204 19.91 USD | $255.39B 24.93B USD | 14.40 | $13.73 1.34 USD | |
| Malayan Banking Berhad 1155.KL | $9.68 2.06 USD |
-0.21
|
$116.95B 24.87B USD | $1.99M 423.96K USD | $9.68 2.06 USD | $9.72 2.07 USD | $116.95B 24.87B USD | 11.52 | $0.84 0.18 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.35B 24.75B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.35B 24.75B USD | 12.53 | $4.16 3.09 USD | |
| Northern Trust NTRS | $125.96 — |
-1.98
|
$24.5B — | $1.66M — | $125.89 — | $128.82 — | $24.5B — | 11.76 | $10.71 — | |
| Power Corporation of Canada PWCDF | $38.12 — |
-1.9
|
$24.4B — | $1.99K — | $38.08 — | $38.75 — | $24.4B — | 12.45 | $3.06 — | |
| Cboe Global Markets CBOE | $0 — |
0
|
$24.35B — | $600.03K — | $231.78 — | $237.27 — | $24.35B — | 30.47 | $7.63 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.4 26.67 USD |
+0.58
|
$22.18B 24.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 24.24B USD | 9.00 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.88B — | $847 — | $28.27 — | $28.42 — | $23.88B — | 9.13 | $3.11 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.28 12.23 USD |
-1.42
|
$243.63B 23.78B USD | $3.56K 347.7 USD | $0 0 USD | $0 0 USD | $243.63B 23.78B USD | 9.19 | $13.62 1.33 USD | |
| Banco do Brasil BDORY | $4.09 — |
-2.62
|
$23.35B — | $55.87K — | $4.08 — | $4.2 — | $23.35B — | 5.84 | $0.7 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
-0.28
|
$31.42B 23.32B USD | $5.04K 3.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Riyad Bank 1010.SR | $28.88 7.7 USD |
-0.07
|
$86.56B 23.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 23.09B USD | 9.19 | $3.14 0.84 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.53 8.28 USD |
-1.75
|
$165.8B 23.05B USD | $14.17M 1.97M USD | $59.16 8.23 USD | $60.66 8.43 USD | $165.8B 23.05B USD | 6.82 | $8.72 1.21 USD | |
| Cincinnati Financial CINF | $146.09 — |
-0.1
|
$22.83B — | $509.75K — | $145.43 — | $147.21 — | $22.83B — | 15.93 | $9.17 — | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $23.07M 2.95M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
+0.27
|
$34.25B 22.67B USD | $1.79M 1.18M USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.25B 22.67B USD | 12.53 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.26B — | $1.64K — | $14.76 — | $15.15 — | $22.26B — | 12.49 | $1.18 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.27
|
$159.85B 22.23B USD | $45.93M 6.39M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| Regions Financial RF | $24.66 — |
+0.37
|
$22.17B — | $8.88M — | $24.41 — | $24.84 — | $22.17B — | 11.91 | $2.07 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.19 26.44 USD |
0
|
$20.19B 22.07B USD | $3.09M 3.38M USD | $24.13 26.38 USD | $24.67 26.97 USD | $20.19B 22.07B USD | 9.16 | $2.64 2.89 USD | |
| SoFi SOFI | $19.95 — |
+3.69
|
$22.05B — | $110.84M — | $19.66 — | $20.89 — | $22.05B — | 46.39 | $0.43 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,813.1 21.94 USD |
-0.21
|
$1.82T 21.99B USD | $386.91K 4.68K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 21.99B USD | 75.60 | $23.98 0.29 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $6.63M 847.91K USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| T. Rowe Price TROW | $99.74 — |
+0.85
|
$21.97B — | $1.05M — | $98.87 — | $100.59 — | $21.97B — | 11.32 | $8.81 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.55 18.22 USD |
+0.41
|
$29.55B 21.93B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.55 18.22 USD | $29.55B 21.93B USD | 0.19 | $128.45 95.32 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-0.22
|
$107.94B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.94B 21.88B USD | 8.05 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.17 3.07 USD |
+0.4
|
$107.94B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.94B 21.88B USD | 8.81 | $1.72 0.35 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.85 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $397.94K 4.81K USD | $137.8 1.67 USD | $138.95 1.68 USD | $1.81T 21.85B USD | 27.68 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.79 1.67 USD |
-0.3
|
$1.81T 21.84B USD | $3.58M 43.35K USD | $137.54 1.66 USD | $139 1.68 USD | $1.81T 21.84B USD | 27.66 | $4.98 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.86M 1.65M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.03 2.51 USD |
-0.93
|
$156.86B 21.81B USD | $53.05M 7.38M USD | $17.99 2.5 USD | $18.34 2.55 USD | $156.86B 21.81B USD | 10.24 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.06 1.16 USD |
-1.52
|
$167.98B 21.48B USD | $38.87M 4.97M USD | $9.01 1.15 USD | $9.28 1.19 USD | $167.98B 21.48B USD | 10.17 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$154.38B 21.47B USD | $42.23M 5.87M USD | $17.02 2.37 USD | $17.36 2.41 USD | $154.38B 21.47B USD | 21.07 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.3 1.02 USD |
+1.39
|
$154.34B 21.46B USD | $93.15M 12.95M USD | $7.16 1 USD | $7.3 1.02 USD | $154.34B 21.46B USD | 6.88 | $1.06 0.15 USD | |
| Standard Bank Group Limited SGBLY | $12.89 — |
+1.1
|
$21.14B — | $2.63K — | $12.67 — | $12.89 — | $21.14B — | 8.65 | $1.49 — | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Citizens Financial CFG | $47.53 — |
+1
|
$20.61B — | $7.95M — | $47.06 — | $48.08 — | $20.61B — | 15.08 | $3.15 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $784.7 9.49 USD |
-1.19
|
$1.69T 20.45B USD | $1.22M 14.73K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.45B USD | 93.19 | $8.42 0.1 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.56B 20.38B USD | $17.06M 2.37M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.56B 20.38B USD | 15.18 | $1.15 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.95 1.33 USD |
-0.94
|
$638.55B 20.29B USD | $16.17M 513.88K USD | $41.6 1.32 USD | $42.2 1.34 USD | $638.55B 20.29B USD | 19.88 | $2.11 0.07 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
+0.36
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $8.19M 1.05M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| KeyCorp KEY | $18.48 — |
+1.04
|
$20.25B — | $24.58M — | $18.38 — | $18.69 — | $20.25B — | 0 | -$0.19 — | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.97 | $2.94 — | |
| Resona Holdings, Inc. 8308.T | $1,305.5 8.81 USD |
+0.77
|
$2.98T 20.11B USD | $5.36M 36.21K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.98T 20.11B USD | 14.13 | $92.37 0.62 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
+0.25
|
$144.17B 20.05B USD | $45.24M 6.29M USD | $11.77 1.64 USD | $11.89 1.65 USD | $144.17B 20.05B USD | 7.25 | $1.63 0.23 USD | |
| National Bank of Canada NA-PC.TO | $26.79 19.88 USD |
-0.22
|
$26.7B 19.81B USD | $5.63K 4.18K USD | $26.54 19.69 USD | $26.8 19.89 USD | $26.7B 19.81B USD | 2.74 | $9.75 7.23 USD | |
| TPG TPG | $53.49 — |
+0.94
|
$19.77B — | $1.42M — | $53.04 — | $53.98 — | $19.77B — | 0 | -$0.31 — | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
-0.19
|
$26.33B 19.54B USD | $9.6K 7.12K USD | $26.24 19.47 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Legal & General Group Plc LGGNY | $16.92 — |
0
|
$19.41B — | $2.53K — | $16.82 — | $17.02 — | $19.41B — | 89.05 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.58 20.31 USD |
+0.15
|
$17.58B 19.22B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $17.58B 19.22B USD | 15.35 | $1.21 1.32 USD | |
| Saudi Awwal Bank 1060.SR | $34.32 9.16 USD |
-0.69
|
$71.01B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 18.94B USD | 9.03 | $3.8 1.01 USD | |
| China International Capital Corporation Limited 601995.SS | $35.53 4.94 USD |
-0.75
|
$135.75B 18.88B USD | $16.88M 2.35M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.75B 18.88B USD | 34.16 | $1.04 0.14 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
-0.56
|
$18.87B — | $6.23K — | $5.29 — | $5.34 — | $18.87B — | 10.66 | $0.5 — | |
| HUAXIA BANK 600015.SS | $8.48 1.18 USD |
+1.44
|
$134.96B 18.77B USD | $50.1M 6.97M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.96B 18.77B USD | 5.40 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $18.1 2.31 USD |
-1.95
|
$146.73B 18.76B USD | $20.73M 2.65M USD | $18 2.3 USD | $18.5 2.37 USD | $146.73B 18.76B USD | 15.87 | $1.14 0.15 USD | |
| Nomura NMR | $6.33 — |
+0.8
|
$18.69B — | $345.74K — | $6.3 — | $6.35 — | $18.69B — | 8.22 | $0.77 — | |
| Federal National Mortgage Association FNMAS | $14.75 — |
-2.9
|
$18.67B — | $498.55K — | $14.7 — | $15.34 — | $18.67B — | 2107.14 | $0.01 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.12 — |
+0.24
|
$18.66B — | $23.31K — | $25.01 — | $25.2 — | $18.66B — | 3.44 | $7.3 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.80 | $359.41 2.43 USD | |
| KeyCorp KEY-PK | $21.61 — |
0
|
$18.49B — | $17.84K — | $21.48 — | $21.64 — | $18.49B — | 15.00 | $1.44 — | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.06 3.02 USD |
+0.59
|
$310.17B 18.37B USD | $1.25M 74.11K USD | $50.06 2.96 USD | $51.33 3.04 USD | $310.17B 18.37B USD | 9.02 | $5.66 0.34 USD | |
| Principal Financial PFG | $81.48 — |
+1.61
|
$18.27B — | $1.11M — | $80.35 — | $82.02 — | $18.27B — | 17.44 | $4.67 — | |
| Futu FUTU | $130.53 — |
+6.01
|
$18.17B — | $3.59M — | $127.52 — | $132.6 — | $18.17B — | 21.93 | $5.95 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.3 4.31 USD |
0
|
$576.66B 18.11B USD | $275.04K 8.64K USD | $137.3 4.31 USD | $137.3 4.31 USD | $576.66B 18.11B USD | 6.13 | $22.39 0.7 USD | |
| Federal National Mortgage Association FNMAT | $13.66 — |
-1.24
|
$18.07B — | $45.42K — | $13.5 — | $14 — | $18.07B — | 1951.28 | $0.01 — | |
| Alinma Bank 1150.SR | $26.98 7.2 USD |
-0.07
|
$67.52B 18.01B USD | $28.87K 7.7K USD | $26.98 7.2 USD | $26.98 7.2 USD | $67.52B 18.01B USD | 11.99 | $2.25 0.6 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.01 3.29 USD |
+2.24
|
$16.39B 17.92B USD | $5.99K 6.54K USD | $2.99 3.27 USD | $3.01 3.29 USD | $16.39B 17.92B USD | 16.73 | $0.18 0.2 USD | |
| Credicorp BAP | $225.74 — |
<0.01
|
$17.92B — | $228.04K — | $223.23 — | $226.63 — | $17.92B — | 11.25 | $20.05 — | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
-0.69
|
$16.37B 17.89B USD | $4K 4.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.37B 17.89B USD | 95.33 | $0.03 0.03 USD | |
| Erie Indemnity Company ERIE | $340.91 — |
+0.28
|
$17.83B — | $167.42K — | $338.04 — | $344.96 — | $17.83B — | 28.98 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.34 — |
+0.08
|
$17.73B — | $36.27K — | $25.29 — | $25.38 — | $17.73B — | 7.27 | $3.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.86 — |
+0.48
|
$17.72B — | $121 — | $21.75 — | $21.75 — | $17.72B — | 11.62 | $1.88 — | |
| Federal National Mortgage Association FNMFN | $24.29 — |
-0.86
|
$17.69B — | $699 — | $23.85 — | $24.28 — | $17.69B — | 3470.00 | $0.01 — | |
| Public Bank Berhad 1295.KL | $4.28 0.91 USD |
-1.38
|
$83.08B 17.66B USD | $6.61M 1.41M USD | $4.26 0.91 USD | $4.34 0.92 USD | $83.08B 17.66B USD | 11.56 | $0.37 0.08 USD | |
| NN Group N.V. NNGRY | $32.86 — |
-0.67
|
$17.63B — | $3.78K — | $32.82 — | $32.91 — | $17.63B — | 9.98 | $3.29 — | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.53B — | $322 — | $7.78 — | $7.78 — | $17.53B — | 7.51 | $1.09 — | |
| AIB AIBGY | $16.34 — |
+0.28
|
$17.53B — | $9.13K — | $16.25 — | $16.4 — | $17.53B — | 7.49 | $2.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||