结果页面 5，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.IR
IE
|
€10.36 11.95 USD |
+2.73
|
€21.98B 25.37B USD | €4.12M 4.75M USD | €10.15 11.71 USD | €10.38 11.98 USD | €21.98B 25.37B USD | 11.13 | €0.93 1.07 USD | ||
Aviva plc
AVVIY
US
|
$16.88 — |
+0.18
|
$25.25B — | $17.33K — | $16.82 — | $16.95 — | $25.25B — | 23.77 | $0.71 — | ||
|
AIB
AIBGY
US
|
$23.77 — |
+0.59
|
$25.23B — | $4.59K — | $23.77 — | $23.92 — | $25.23B — | 11.05 | $2.15 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.44 16.67 USD |
+2.59
|
€21.73B 25.09B USD | €8.98M 10.37M USD | €14.21 16.4 USD | €14.50 16.73 USD | €21.73B 25.09B USD | 10.46 | €1.38 1.59 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.41 16.63 USD |
+2.56
|
€21.73B 25.08B USD | €499.76K 576.89K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.73B 25.08B USD | 22.50 | €0.64 0.74 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
-1.18
|
IDR 392.00T 25.05B USD | IDR 241.74M 15.45K USD | IDR 4,200.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 392.00T 25.05B USD | 6.70 | IDR 626.64 0.04 USD | ||
Regions Financial
RF
US
|
$29.27 — |
+1.32
|
$24.98B — | $8.87M — | $29.00 — | $29.40 — | $24.98B — | 12.14 | $2.41 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.63 — |
+0.71
|
$24.80B — | $577.83K — | $259.65 — | $265.16 — | $24.80B — | 15.41 | $17.04 — | ||
KeyCorp
KEY
US
|
$22.70 — |
+1.66
|
$24.50B — | $10.99M — | $22.50 — | $22.79 — | $24.50B — | 13.92 | $1.63 — | ||
First Citizens BancShares
FCNCA
US
|
$2,108.61 — |
-0.4
|
$24.43B — | $113.66K — | $2,089.55 — | $2,155.28 — | $24.43B — | 12.16 | $173.33 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.77 — |
+5.18
|
$24.18B — | $3.53K — | $28.50 — | $28.96 — | $24.18B — | 17.61 | $1.69 — | ||
Principal Financial
PFG
US
|
$111.11 — |
+1.3
|
$24.00B — | $825.14K — | $109.86 — | $111.51 — | $24.00B — | 15.94 | $6.97 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.97 — |
-0.5
|
$24.00B — | $7.26K — | $7.93 — | $8.02 — | $24.00B — | 7.51 | $1.06 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.77 29.75 USD |
+4.59
|
€20.78B 23.99B USD | €1.28M 1.48M USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.78B 23.99B USD | 17.53 | €1.47 1.7 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€73.15 84.44 USD |
+1.64
|
€20.76B 23.96B USD | €65.83K 75.98K USD | €70.00 80.8 USD | €73.42 84.75 USD | €20.76B 23.96B USD | 53.78 | €1.36 1.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$30.20 0.96 USD |
+5.04
|
NT$750.96B 23.86B USD | NT$157.81M 5.01M USD | NT$29.15 0.93 USD | NT$30.80 0.98 USD | NT$750.96B 23.86B USD | 15.81 | NT$1.91 0.06 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.06 15.92 USD |
-0.91
|
A$35.95B 23.79B USD | A$3.45M 2.28M USD | A$24.00 15.88 USD | A$24.50 16.22 USD | A$35.95B 23.79B USD | 11.85 | A$2.03 1.34 USD | ||
LPL Financial
LPLA
US
|
$295.66 — |
+3.58
|
$23.65B — | $762.89K — | $286.00 — | $299.79 — | $23.65B — | 26.58 | $11.12 — | ||
T. Rowe Price
TROW
US
|
$109.64 — |
+1.27
|
$23.49B — | $1.92M — | $108.75 — | $110.50 — | $23.49B — | 11.76 | $9.32 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.63 0.54 USD |
+1.68
|
CN¥158.93B 23.45B USD | CN¥253.35M 37.38M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥158.93B 23.45B USD | 6.04 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.82 4.84 USD |
+3.44
|
CN¥158.43B 23.38B USD | CN¥23.96M 3.54M USD | CN¥31.35 4.63 USD | CN¥32.98 4.87 USD | CN¥158.43B 23.38B USD | 17.45 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.08 2.96 USD |
+4.86
|
CN¥157.12B 23.18B USD | CN¥125.36M 18.5M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥157.12B 23.18B USD | 10.40 | CN¥1.93 0.28 USD | ||
Markel
MKL
US
|
$1,846.00 — |
+0.87
|
$23.10B — | $64.48K — | $1,824.00 — | $1,849.93 — | $23.10B — | 13.35 | $138.27 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.46 30.61 USD |
+7.47
|
CN¥156.14B 23.04B USD | CN¥27.20M 4.01M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥156.14B 23.04B USD | 46.30 | CN¥4.48 0.66 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.69 2.61 USD |
+2.61
|
CN¥153.84B 22.7B USD | CN¥113.20M 16.7M USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥153.84B 22.7B USD | 12.11 | CN¥1.46 0.22 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.80 875.2 USD |
+1.66
|
CHF 17.99B 22.57B USD | CHF 142.62K 178.88K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 17.99B 22.57B USD | 14.40 | CHF 48.43 60.74 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 519.00 50.66 USD |
+0.97
|
SEK 230.72B 22.52B USD | SEK 3.74K 364.68 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 230.72B 22.52B USD | 7.67 | SEK 67.63 6.6 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.46 3.94 USD |
+0.26
|
R$111.09B 22.52B USD | R$13.74M 2.79M USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.09B 22.52B USD | 8.76 | R$2.22 0.45 USD | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
+1.56
|
$22.26B — | $30.99K — | $3.89 — | $3.94 — | $22.26B — | 9.06 | $0.43 — | ||
Loews
L
US
|
$108.12 — |
+0.7
|
$22.25B — | $439.06K — | $106.92 — | $108.41 — | $22.25B — | 13.75 | $7.86 — | ||
NN Group N.V.
NNGRY
US
|
$42.35 — |
-0.17
|
$22.16B — | $8.19K — | $42.15 — | $42.47 — | $22.16B — | 17.57 | $2.41 — | ||
Affirm
AFRM
US
|
$66.17 — |
-0.48
|
$22.16B — | $2.82M — | $64.12 — | $67.31 — | $22.16B — | 60.15 | $1.10 — | ||
NN Group N.V.
NN.AS
NL
|
€73.28 84.59 USD |
+1.24
|
€19.17B 22.13B USD | €444.64K 513.26K USD | €72.90 84.15 USD | €73.44 84.77 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
Tradeweb Markets
TW
US
|
$101.19 — |
+2.21
|
$22.06B — | $1.22M — | $98.84 — | $101.38 — | $22.06B — | 24.98 | $4.05 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.43 — |
-0.21
|
$22.00B — | $3.82K — | $9.40 — | $9.44 — | $22.00B — | 6.88 | $1.37 — | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 502.20 49.02 USD |
+0.5
|
SEK 223.77B 21.84B USD | SEK 29.32K 2.86K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 223.77B 21.84B USD | 7.18 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+1.47
|
SEK 223.29B 21.8B USD | SEK 89.81K 8.77K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 223.29B 21.8B USD | 5.57 | SEK 92.80 9.06 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.83 1.75 USD |
+1.28
|
CN¥146.26B 21.58B USD | CN¥58.84M 8.68M USD | CN¥11.58 1.71 USD | CN¥11.83 1.75 USD | CN¥146.26B 21.58B USD | 6.91 | CN¥1.71 0.25 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.18 2.87 USD |
+0.64
|
R$106.17B 21.52B USD | R$45.10K 9.14K USD | R$14.09 2.86 USD | R$14.30 2.9 USD | R$106.17B 21.52B USD | 8.64 | R$1.64 0.33 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.24 5.4 USD |
+0.15
|
SAR 80.62B 21.51B USD | SAR 2.29M 610.84K USD | SAR 20.08 5.36 USD | SAR 20.24 5.4 USD | SAR 80.62B 21.51B USD | 8.09 | SAR 2.50 0.67 USD | ||
|
IREN
IREN
US
|
$59.77 — |
+5.4
|
$21.36B — | $44.57M — | $55.94 — | $61.40 — | $21.36B — | 77.62 | $0.77 — | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.96 14.96 USD |
+1.93
|
€18.47B 21.32B USD | €582.87K 672.83K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.47B 21.32B USD | 24.45 | €0.53 0.61 USD | ||
SoFi
SOFI
US
|
$16.58 — |
-0.54
|
$21.27B — | $49.41M — | $16.23 — | $16.90 — | $21.27B — | 36.84 | $0.45 — | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.29
|
SEK 216.97B 21.18B USD | SEK 557.76K 54.44K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.97B 21.18B USD | 5.40 | SEK 92.77 9.06 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.00 — |
-0.42
|
$20.85B — | $10.12K — | $18.91 — | $19.03 — | $20.85B — | 34.54 | $0.55 — | ||
|
Circle Internet
CRCL
US
|
$77.84 — |
-5.8
|
$20.81B — | $12.25M — | $77.61 — | $82.01 — | $20.81B — | 0 | -$0.23 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.00 20.64 USD |
-0.76
|
₹1.71T 20.71B USD | ₹1.44M 17.39K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.71B USD | 69.43 | ₹24.57 0.3 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$51.55 6.59 USD |
+5.33
|
HK$160.81B 20.56B USD | HK$17.77M 2.27M USD | HK$48.40 6.19 USD | HK$52.30 6.69 USD | HK$160.81B 20.56B USD | 3.76 | HK$13.68 1.75 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.40 95.12 USD |
+3.23
|
€17.74B 20.47B USD | €738.28K 852.22K USD | €80.80 93.27 USD | €82.55 95.29 USD | €17.74B 20.47B USD | 14.71 | €5.60 6.46 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$643.77B 20.46B USD | NT$36.25M 1.15M USD | NT$43.10 1.37 USD | NT$43.95 1.4 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.71 USD |
+0.78
|
€17.63B 20.35B USD | €3.55K 4.1K USD | €3.22 3.71 USD | €3.30 3.81 USD | €17.63B 20.35B USD | 35.72 | €0.09 0.1 USD | ||
Brown & Brown
BRO
US
|
$59.99 — |
+0.07
|
$20.33B — | $1.63M — | $59.04 — | $60.60 — | $20.33B — | 19.54 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.18 — |
+1.01
|
$20.29B — | $468.09K — | $39.66 — | $40.76 — | $20.29B — | 16.53 | $2.43 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.16 27.88 USD |
+4.21
|
€17.50B 20.21B USD | €201.92K 233.09K USD | €23.19 26.77 USD | €24.37 28.13 USD | €17.50B 20.21B USD | 24.39 | €0.99 1.14 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.20 27.93 USD |
+4.27
|
€17.36B 20.04B USD | €3.15M 3.64M USD | €23.60 27.24 USD | €24.40 28.17 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.19 2.67 USD |
+0.76
|
R$98.76B 20.02B USD | R$36.30K 7.36K USD | R$13.01 2.64 USD | R$13.35 2.71 USD | R$98.76B 20.02B USD | 8.04 | R$1.64 0.33 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+1.05
|
MYR 93.75B 19.93B USD | MYR 12.65M 2.69M USD | MYR 4.78 1.02 USD | MYR 4.83 1.03 USD | MYR 93.75B 19.93B USD | 13.05 | MYR 0.37 0.08 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,041.10 48.89 USD |
+3.93
|
₹1.64T 19.86B USD | ₹2.89M 34.93K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.86B USD | 67.11 | ₹60.21 0.73 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.79 6.61 USD |
+0.65
|
SAR 74.37B 19.84B USD | SAR 5.25M 1.4M USD | SAR 24.55 6.55 USD | SAR 24.79 6.61 USD | SAR 74.37B 19.84B USD | 12.33 | SAR 2.01 0.54 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.53 0.45 USD |
+1.73
|
HK$154.55B 19.76B USD | HK$18.58M 2.38M USD | HK$3.47 0.44 USD | HK$3.55 0.45 USD | HK$154.55B 19.76B USD | 5.11 | HK$0.69 0.09 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.79 57.47 USD |
+2.72
|
€17.04B 19.67B USD | €1.11K 1.28K USD | €49.38 57 USD | €51.30 59.22 USD | €17.04B 19.67B USD | 5.39 | €9.23 10.65 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.36 1.38 USD |
+2.41
|
CN¥133.00B 19.62B USD | CN¥60.89M 8.98M USD | CN¥9.06 1.34 USD | CN¥9.36 1.38 USD | CN¥133.00B 19.62B USD | 6.41 | CN¥1.46 0.22 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.92 2.16 USD |
+1.81
|
HK$152.73B 19.53B USD | HK$28.47M 3.64M USD | HK$16.55 2.12 USD | HK$17.35 2.22 USD | HK$152.73B 19.53B USD | 7.86 | HK$2.15 0.27 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.55 95.29 USD |
+3.64
|
€16.78B 19.36B USD | €208.88K 241.11K USD | €80.75 93.21 USD | €82.55 95.29 USD | €16.78B 19.36B USD | 10.66 | €7.74 8.93 USD | ||
|
Legal & General
LGGNF
US
|
$3.52 — |
-8.09
|
$19.32B — | $13.00K — | $3.83 — | $3.83 — | $19.32B — | 32.00 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.69 — |
+1.83
|
$19.29B — | $893.00 — | $14.69 — | $14.69 — | $19.29B — | 16.50 | $0.89 — | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.54 20.25 USD |
+2.45
|
€16.67B 19.24B USD | €1.94M 2.24M USD | €17.26 19.92 USD | €17.64 20.36 USD | €16.67B 19.24B USD | 15.25 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.15 — |
-0.54
|
$19.14B — | $2.49K — | $20.22 — | $20.33 — | $19.14B — | 15.26 | $1.32 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.35 58.12 USD |
+3.6
|
€16.53B 19.08B USD | €429.61K 495.92K USD | €49.50 57.14 USD | €51.25 59.16 USD | €16.53B 19.08B USD | 16.24 | €3.10 3.58 USD | ||
Grupo Cibest
CIB
US
|
$80.20 — |
-0.78
|
$19.03B — | $360.36K — | $80.09 — | $82.53 — | $19.03B — | 10.63 | $7.54 — | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$35.06 — |
+0.54
|
$18.77B — | $3.58K — | $35.04 — | $35.28 — | $18.77B — | 37.29 | $0.94 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 182 0.18 USD |
+2.1
|
CLP 18T 18.67B USD | CLP 111M 112.56K USD | CLP 179 0.18 USD | CLP 183 0.19 USD | CLP 18T 18.67B USD | 16.33 | CLP 11 0.01 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €18.77K 21.66K USD | €8.76 10.12 USD | €9.07 10.47 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.64 23.82 USD |
+3.93
|
€16.03B 18.5B USD | €66.83K 77.15K USD | €20.26 23.39 USD | €20.67 23.86 USD | €16.03B 18.5B USD | 23.71 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+3.06
|
€15.95B 18.41B USD | €5.46M 6.3M USD | €2.87 3.31 USD | €2.95 3.4 USD | €15.95B 18.41B USD | 16.28 | €0.18 0.21 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.38 8.9 USD |
-0.06
|
SAR 68.59B 18.3B USD | SAR 653.67K 174.38K USD | SAR 33.18 8.85 USD | SAR 33.40 8.91 USD | SAR 68.59B 18.3B USD | 8.76 | SAR 3.81 1.02 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.05 170.9 USD |
+1.75
|
€15.75B 18.18B USD | €33.89K 39.11K USD | €145.00 167.38 USD | €148.30 171.19 USD | €15.75B 18.18B USD | 40.67 | €3.64 4.2 USD | ||
|
East West Bancorp
EWBC
US
|
$132.63 — |
+1.88
|
$18.17B — | $970.23K — | $130.37 — | $132.88 — | $18.17B — | 13.24 | $10.01 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.58 16.92 USD |
+1.48
|
SGD 24.18B 18.12B USD | SGD 2.48M 1.86M USD | SGD 22.25 16.68 USD | SGD 22.58 16.92 USD | SGD 24.18B 18.12B USD | 37.01 | SGD 0.61 0.46 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.90 4.27 USD |
+5.35
|
TRY 570.78B 17.93B USD | TRY 61.92M 1.94M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 570.78B 17.93B USD | 4.83 | TRY 28.08 0.88 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.74 2.47 USD |
+0.78
|
CN¥121.35B 17.9B USD | CN¥65.46M 9.66M USD | CN¥16.42 2.42 USD | CN¥16.77 2.47 USD | CN¥121.35B 17.9B USD | 6.53 | CN¥2.56 0.38 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.69 81.14 USD |
+1.46
|
CHF 14.24B 17.86B USD | CHF 392.55K 492.34K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.24B 17.86B USD | 12.96 | CHF 4.99 6.26 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.90 2.03 USD |
+4.06
|
HK$138.27B 17.68B USD | HK$10.50M 1.34M USD | HK$15.24 1.95 USD | HK$16.14 2.06 USD | HK$138.27B 17.68B USD | 9.40 | HK$1.69 0.22 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.35 1.09 USD |
+1.48
|
NT$555.58B 17.65B USD | NT$50.04M 1.59M USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$555.58B 17.65B USD | 16.20 | NT$2.12 0.07 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.59 23.77 USD |
+3.03
|
€15.22B 17.57B USD | €1.86M 2.14M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.22B 17.57B USD | 11.97 | €1.72 1.99 USD | ||
HAL Trust
HAL.AS
NL
|
€168.40 194.39 USD |
+1.69
|
€15.21B 17.56B USD | €5.86K 6.76K USD | €166.20 191.85 USD | €168.40 194.39 USD | €15.21B 17.56B USD | 9.52 | €17.68 20.41 USD | ||
KeyCorp
KEY-PK
US
|
$20.35 — |
-0.15
|
$17.20B — | $16.32K — | $20.35 — | $20.49 — | $17.20B — | 14.96 | $1.36 — | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.75 3.32 USD |
+2.67
|
₹1.42T 17.19B USD | ₹27.38M 331.26K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.19B USD | 7.15 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.65 3.32 USD |
+2.73
|
₹1.42T 17.18B USD | ₹471.01K 5.7K USD | ₹268.70 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.18B USD | 7.29 | ₹37.64 0.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.20 171.07 USD |
+1.72
|
€14.78B 17.06B USD | €258.03K 297.85K USD | €144.90 167.26 USD | €148.10 170.96 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.39 1.57 USD |
+1.23
|
MYR 79.84B 16.98B USD | MYR 9.11M 1.94M USD | MYR 7.32 1.56 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.36 — |
+0.99
|
$16.97B — | $292.00 — | $16.27 — | $16.31 — | $16.97B — | 17.59 | $0.93 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.06 4.69 USD |
+3.15
|
€14.62B 16.88B USD | €10.17M 11.74M USD | €3.99 4.61 USD | €4.14 4.78 USD | €14.62B 16.88B USD | 10.98 | €0.37 0.43 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.05 5.09 USD |
+1.81
|
₹1.39T 16.81B USD | ₹5.54M 67.06K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.48 0.95 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.53 0.67 USD |
+2.49
|
CN¥113.43B 16.74B USD | CN¥148.81M 21.96M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥113.43B 16.74B USD | 11.61 | CN¥0.39 0.06 USD | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $2.21M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.70 81.15 USD |
+2.08
|
CHF 13.26B 16.64B USD | CHF 528.04K 662.28K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.26B 16.64B USD | 17.43 | CHF 3.71 4.65 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.95 3.4 USD |
+4.1
|
€14.39B 16.61B USD | €27.34M 31.55M USD | €2.87 3.31 USD | €2.95 3.4 USD | €14.39B 16.61B USD | 12.80 | €0.23 0.27 USD | ||
|
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.83M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||