结果页面 5，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.80 — |
+0.29
|
$26.85B — | $6.25K — | $6.80 — | $6.82 — | $26.85B — | 10.14 | $0.67 — | |
| Shinhan Financial SHG | $54.41 — |
-0.77
|
$26.83B — | $139.93K — | $54.35 — | $56.00 — | $26.83B — | 8.29 | $6.56 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.73 — |
+0.75
|
$26.82B — | $10.83K — | $14.73 — | $14.79 — | $26.82B — | 9.82 | $1.50 — | |
| ABN AMRO Bank AAVMY | $32.54 — |
+1.24
|
$26.79B — | $500.00 — | $32.54 — | $32.75 — | $26.79B — | 11.03 | $2.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| Aviva plc AVVIY | $17.36 — |
-6.21
|
$26.38B — | $18.88K — | $17.07 — | $17.61 — | $26.38B — | 29.93 | $0.58 — | |
| Markel MKL | $2,082.15 — |
-0.47
|
$26.26B — | $41.57K — | $2,081.95 — | $2,109.91 — | $26.26B — | 13.06 | $159.40 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.15 — |
-1.33
|
$26.05B — | $4.59K — | $11.15 — | $11.42 — | $26.05B — | 8.44 | $1.32 — | |
| Banco do Brasil S.A. BBAS3.SA | R$22.50 4.56 USD |
-1.32
|
R$128.44B 26.03B USD | R$66.54M 13.49M USD | R$21.29 4.32 USD | R$22.70 4.6 USD | R$128.44B 26.03B USD | 10.00 | R$2.25 0.46 USD | |
| Cincinnati Financial CINF | $166.01 — |
-0.53
|
$25.90B — | $489.69K — | $165.65 — | $167.95 — | $25.90B — | 12.36 | $13.43 — | |
| Standard Bank Group Limited SGBLY | $15.82 — |
+0.25
|
$25.61B — | $2.65K — | $15.82 — | $16.01 — | $25.61B — | 9.76 | $1.62 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.95 2.12 USD |
+0.1
|
MYR 120.21B 25.56B USD | MYR 6.27M 1.33M USD | MYR 9.94 2.11 USD | MYR 9.97 2.12 USD | MYR 120.21B 25.56B USD | 11.70 | MYR 0.85 0.18 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.09 3.26 USD |
-0.43
|
R$124.59B 25.25B USD | R$71.20K 14.43K USD | R$16.03 3.25 USD | R$16.28 3.3 USD | R$124.59B 25.25B USD | 10.65 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.24 3.49 USD |
-0.69
|
R$124.27B 25.19B USD | R$71.40K 14.47K USD | R$17.19 3.48 USD | R$17.50 3.55 USD | R$124.27B 25.19B USD | 11.41 | R$1.51 0.31 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.98 30.59 USD |
+0.72
|
€23.03B 25.18B USD | €2.48M 2.71M USD | €27.74 30.32 USD | €28.33 30.97 USD | €23.03B 25.18B USD | 10.97 | €2.55 2.79 USD | |
| Futu FUTU | $179.68 — |
-3.5
|
$25.02B — | $1.42M — | $176.77 — | $187.64 — | $25.02B — | 24.81 | $7.24 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
-1.35
|
CA$33.70B 25.01B USD | CA$2.84K 2.11K USD | CA$22.00 16.33 USD | CA$22.07 16.38 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$21.81 16.18 USD |
-1.67
|
CA$33.47B 24.84B USD | CA$2.35K 1.74K USD | CA$21.81 16.18 USD | CA$22.10 16.4 USD | CA$33.47B 24.84B USD | 3.32 | CA$6.55 4.86 USD | |
| Banco do Brasil BDORY | $4.28 — |
-2.28
|
$24.62B — | $660.32K — | $4.15 — | $4.30 — | $24.62B — | 9.95 | $0.43 — | |
| Huntington Bancshares Incorporated HBAN | $15.71 — |
-1.5
|
$24.59B — | $19.39M — | $15.67 — | $15.99 — | $24.59B — | 10.98 | $1.43 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 217.20 21.2 USD |
+0.56
|
SEK 251.26B 24.53B USD | SEK 55.64K 5.43K USD | SEK 214.40 20.93 USD | SEK 217.60 21.24 USD | SEK 251.26B 24.53B USD | 17.12 | SEK 12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.05 12.6 USD |
+0.06
|
SEK 250.97B 24.5B USD | SEK 1.09M 105.94K USD | SEK 128.75 12.57 USD | SEK 129.50 12.64 USD | SEK 250.97B 24.5B USD | 9.47 | SEK 13.62 1.33 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.20 0.54 USD |
-0.71
|
HK$191.46B 24.48B USD | HK$14.19M 1.81M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$191.46B 24.48B USD | 6.08 | HK$0.69 0.09 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.95 12.59 USD |
+0.23
|
SEK 250.78B 24.48B USD | SEK 3.04M 296.59K USD | SEK 128.65 12.56 USD | SEK 129.50 12.64 USD | SEK 250.78B 24.48B USD | 10.17 | SEK 12.67 1.24 USD | |
| Northern Trust NTRS | $128.91 — |
-2.64
|
$24.38B — | $998.11K — | $128.38 — | $132.33 — | $24.38B — | 15.02 | $8.58 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥175.25B 24.37B USD | CN¥381.25M 53.01M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥175.25B 24.37B USD | 6.41 | CN¥0.63 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.50 19.44 USD |
-1.29
|
PLN 95.63B 24.31B USD | PLN 2.64M 670.41K USD | PLN 76.34 19.4 USD | PLN 78.48 19.95 USD | PLN 95.63B 24.31B USD | 9.19 | PLN 8.32 2.11 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,576 10.64 USD |
+1.71
|
¥4T 24.2B USD | ¥9M 58.01K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥4T 24.2B USD | 14.92 | ¥106 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,987.90 24.05 USD |
-0.44
|
₹1.99T 24.11B USD | ₹671.03K 8.12K USD | ₹1,975.50 23.9 USD | ₹2,005.00 24.26 USD | ₹1.99T 24.11B USD | 80.94 | ₹24.56 0.3 USD | |
| Tradeweb Markets TW | $110.03 — |
+0.1
|
$24.04B — | $1.07M — | $109.61 — | $112.11 — | $24.04B — | 37.55 | $2.93 — | |
| GF SEC 1776.HK | HK$19.86 2.54 USD |
+1.79
|
HK$185.18B 23.68B USD | HK$6.20M 793.13K USD | HK$19.51 2.49 USD | HK$19.95 2.55 USD | HK$185.18B 23.68B USD | 10.79 | HK$1.84 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.47 3.26 USD |
+1.82
|
CN¥169.50B 23.57B USD | CN¥62.51M 8.69M USD | CN¥22.97 3.19 USD | CN¥23.58 3.28 USD | CN¥169.50B 23.57B USD | 13.88 | CN¥1.69 0.23 USD | |
| Blue Owl Capital OWL | $14.82 — |
-1.72
|
$23.17B — | $12.75M — | $14.66 — | $15.15 — | $23.17B — | 185.25 | $0.08 — | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.65 3.57 USD |
+0.2
|
CN¥166.61B 23.17B USD | CN¥9.89M 1.37M USD | CN¥25.51 3.55 USD | CN¥25.68 3.57 USD | CN¥166.61B 23.17B USD | 22.11 | CN¥1.16 0.16 USD | |
| BPER Banca SpA BPE.MI | €10.77 11.77 USD |
-0.42
|
€21.15B 23.12B USD | €15.89M 17.37M USD | €10.77 11.77 USD | €10.98 12 USD | €21.15B 23.12B USD | 9.53 | €1.13 1.24 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,158 7.82 USD |
+2.34
|
¥3T 22.94B USD | ¥14M 91.53K USD | ¥1,142 7.71 USD | ¥1,174 7.92 USD | ¥3T 22.94B USD | 9.57 | ¥121 0.82 USD | |
| Resona RSNHF | $10.05 — |
+0.95
|
$22.87B — | $400.00 — | $8.73 — | $8.73 — | $22.87B — | 14.56 | $0.69 — | |
| T. Rowe Price TROW | $103.72 — |
-1
|
$22.64B — | $1.21M — | $103.61 — | $105.25 — | $22.64B — | 11.31 | $9.17 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.30 1.44 USD |
+1.62
|
HK$176.87B 22.61B USD | HK$20.80M 2.66M USD | HK$11.10 1.42 USD | HK$11.32 1.45 USD | HK$176.87B 22.61B USD | 10.36 | HK$1.09 0.14 USD | |
| First Citizens BancShares FCNCA | $1,824.98 — |
-0.41
|
$22.46B — | $70.68K — | $1,817.71 — | $1,855.75 — | $22.46B — | 10.81 | $168.77 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.06 18.6 USD |
-0.08
|
CA$30.16B 22.38B USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.06 18.6 USD | CA$30.16B 22.38B USD | 0.19 | CA$128.45 95.32 USD | |
| Citizens Financial CFG | $51.71 — |
-1.8
|
$22.21B — | $3.04M — | $51.60 — | $52.79 — | $22.21B — | 14.48 | $3.57 — | |
| Banco BPM S.p.A. BAMI.MI | €13.48 14.73 USD |
+1.58
|
€20.26B 22.14B USD | €8.61M 9.41M USD | €13.32 14.56 USD | €13.54 14.8 USD | €20.26B 22.14B USD | 8.52 | €1.58 1.73 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.35 14.59 USD |
+0.09
|
€20.13B 22B USD | €505.05K 552.09K USD | €13.32 14.56 USD | €13.54 14.8 USD | €20.13B 22B USD | 20.85 | €0.64 0.7 USD | |
| Regions Financial RF | $24.96 — |
-1.69
|
$21.89B — | $15.05M — | $24.94 — | $25.40 — | $21.89B — | 10.99 | $2.27 — | |
| TPG TPG | $57.87 — |
-1.26
|
$21.88B — | $3.48M — | $57.37 — | $58.49 — | $21.88B — | 578.69 | $0.10 — | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
-1.03
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
-4.76
|
$21.54B — | $294.00 — | $1.50 — | $1.50 — | $21.54B — | 11.76 | $0.17 — | |
| Riyad Bank 1010.SR | SAR 26.06 6.95 USD |
-0.84
|
SAR 80.52B 21.48B USD | SAR 2.01M 537.01K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 80.52B 21.48B USD | 8.14 | SAR 3.20 0.85 USD | |
| Nomura NMR | $7.32 — |
-0.54
|
$21.47B — | $573.70K — | $7.30 — | $7.43 — | $21.47B — | 9.26 | $0.79 — | |
| AIB AIBGY | $20.08 — |
-0.89
|
$21.45B — | $7.50K — | $20.08 — | $20.38 — | $21.45B — | 9.70 | $2.07 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.63 13.82 USD |
-0.11
|
CA$28.87B 21.42B USD | CA$1.52K 1.12K USD | CA$18.55 13.77 USD | CA$18.63 13.82 USD | CA$28.87B 21.42B USD | 6.78 | CA$2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.27 15.78 USD |
-1.57
|
CA$28.84B 21.4B USD | CA$8.00K 5.94K USD | CA$21.27 15.78 USD | CA$21.47 15.93 USD | CA$28.84B 21.4B USD | 6.21 | CA$3.42 2.54 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,400 29.7 USD |
+0.59
|
¥3T 20.89B USD | ¥5M 35.05K USD | ¥4,292 28.97 USD | ¥4,400 29.7 USD | ¥3T 20.89B USD | 10.54 | ¥417 2.82 USD | |
| Circle Internet CRCL | $82.34 — |
-4.59
|
$20.62B — | $51.09M — | $81.38 — | $88.42 — | $20.62B — | 0 | -$1.74 — | |
| Power Financial Corporation PWF-PT.TO | CA$24.89 18.47 USD |
+0.28
|
CA$27.72B 20.57B USD | CA$7.80K 5.79K USD | CA$24.81 18.41 USD | CA$24.89 18.47 USD | CA$27.72B 20.57B USD | 9.07 | CA$2.74 2.04 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.02
|
HK$160.57B 20.53B USD | HK$2.54M 325.01K USD | HK$15.73 2.01 USD | HK$16.00 2.05 USD | HK$160.57B 20.53B USD | 10.97 | HK$1.45 0.19 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.46 13.54 USD |
-0.53
|
A$30.90B 20.45B USD | A$2.03M 1.35M USD | A$20.13 13.32 USD | A$20.54 13.59 USD | A$30.90B 20.45B USD | 10.07 | A$2.03 1.34 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹782.20 9.46 USD |
-0.11
|
₹1.69T 20.41B USD | ₹2.07M 25.02K USD | ₹778.30 9.42 USD | ₹786.50 9.52 USD | ₹1.69T 20.41B USD | 89.19 | ₹8.77 0.11 USD | |
| AIB Group plc A5G.IR | €8.70 9.5 USD |
-0.34
|
€18.58B 20.31B USD | €2.16M 2.36M USD | €8.64 9.44 USD | €8.76 9.58 USD | €18.58B 20.31B USD | 9.66 | €0.90 0.98 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.19 2.39 USD |
+0.29
|
CN¥146.04B 20.31B USD | CN¥50.17M 6.98M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥146.04B 20.31B USD | 12.92 | CN¥1.33 0.18 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
+0.29
|
CN¥145.64B 20.25B USD | CN¥53.28M 7.41M USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.09 1.96 USD |
+1.51
|
CN¥144.31B 20.06B USD | CN¥54.05M 7.52M USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥144.31B 20.06B USD | 12.14 | CN¥1.16 0.16 USD | |
| QBE Insurance Group Limited QBIEY | $13.26 — |
-1.78
|
$20.03B — | $20.69K — | $13.26 — | $13.33 — | $20.03B — | 9.96 | $1.33 — | |
| Credicorp BAP | $252.15 — |
-3.95
|
$20.01B — | $185.17K — | $251.30 — | $262.73 — | $20.01B — | 11.09 | $22.73 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-1.9
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | |
| Federal National Mortgage Association FNMAS | $15.79 — |
-1.25
|
$19.99B — | $1.37M — | $14.50 — | $15.90 — | $19.99B — | 2255.71 | $0.01 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.55 1.61 USD |
-0.35
|
CN¥142.80B 19.86B USD | CN¥41.49M 5.77M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥142.80B 19.86B USD | 6.87 | CN¥1.68 0.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.62 USD |
-3.7
|
€18.03B 19.71B USD | €5.72M 6.25M USD | €3.26 3.56 USD | €3.33 3.64 USD | €18.03B 19.71B USD | 18.41 | €0.18 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.36 2.6 USD |
+1.7
|
HK$153.45B 19.62B USD | HK$20.03M 2.56M USD | HK$19.99 2.56 USD | HK$20.40 2.61 USD | HK$153.45B 19.62B USD | 12.80 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.91 4.99 USD |
+1.13
|
CN¥140.46B 19.53B USD | CN¥15.81M 2.2M USD | CN¥35.53 4.94 USD | CN¥35.93 5 USD | CN¥140.46B 19.53B USD | 24.59 | CN¥1.46 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.66
|
₹1.60T 19.37B USD | ₹259.14K 3.14K USD | ₹120.65 1.46 USD | ₹122.45 1.48 USD | ₹1.60T 19.37B USD | 23.04 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.75 1.46 USD |
-0.69
|
₹1.60T 19.36B USD | ₹4.56M 55.13K USD | ₹120.64 1.46 USD | ₹121.85 1.47 USD | ₹1.60T 19.36B USD | 23.04 | ₹5.24 0.06 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.00 1.27 USD |
-0.5
|
NT$608.86B 19.35B USD | NT$15.07M 478.85K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$608.86B 19.35B USD | 18.95 | NT$2.11 0.07 USD | |
| KeyCorp KEY | $17.62 — |
-1.01
|
$19.26B — | $17.42M — | $17.59 — | $17.93 — | $19.26B — | 21.75 | $0.81 — | |
| The Carlyle CG | $53.41 — |
-3.01
|
$19.25B — | $2.61M — | $53.14 — | $55.15 — | $19.25B — | 30.00 | $1.78 — | |
| NN Group N.V. 0QVV.IL | €62.00 67.77 USD |
+1.56
|
€17.59B 19.23B USD | €89.83K 98.2K USD | €61.94 67.71 USD | €62.63 68.46 USD | €17.59B 19.23B USD | 45.58 | €1.36 1.49 USD | |
| NN Group N.V. NNGRY | $36.17 — |
+1.03
|
$19.06B — | $100.00 — | $36.17 — | $36.17 — | $19.06B — | 13.34 | $2.71 — | |
| Federal National Mortgage Association FNMFN | $26.05 — |
-4.4
|
$18.97B — | $3.89K — | $24.71 — | $26.25 — | $18.97B — | 3721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.26 — |
-1.18
|
$18.87B — | $122.08K — | $13.01 — | $14.41 — | $18.87B — | 2037.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $13.50 — |
-3.23
|
$18.63B — | $10.75K — | $13.04 — | $14.00 — | $18.63B — | 1928.57 | $0.01 — | |
| Principal Financial PFG | $84.62 — |
-0.75
|
$18.59B — | $1.29M — | $84.50 — | $86.05 — | $18.59B — | 12.40 | $6.82 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.98 — |
-0.2
|
$18.56B — | $14.54K — | $24.93 — | $25.01 — | $18.56B — | 3.42 | $7.30 — | |
| Banco de Chile BCH | $36.52 — |
-2.25
|
$18.49B — | $283.59K — | $36.37 — | $37.39 — | $18.49B — | 13.62 | $2.68 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.87 19.54 USD |
-0.18
|
€16.91B 18.48B USD | €379.94K 415.33K USD | €17.70 19.35 USD | €18.17 19.86 USD | €16.91B 18.48B USD | 14.77 | €1.21 1.32 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.39 0.43 USD |
+1.8
|
HK$142.92B 18.27B USD | HK$15.59M 1.99M USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$142.92B 18.27B USD | 8.26 | HK$0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥130.82B 18.19B USD | CN¥87.36M 12.15M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥130.82B 18.19B USD | 14.36 | CN¥0.38 0.05 USD | |
| Legal & General LGGNF | $3.22 — |
0
|
$18.13B — | $4.50K — | $3.18 — | $3.22 — | $18.13B — | 53.66 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.93 — |
-1.06
|
$18.08B — | $4.00K — | $15.91 — | $15.96 — | $18.08B — | 54.93 | $0.29 — | |
| NN Group N.V. NN.AS | €62.34 68.15 USD |
+0.74
|
€16.43B 17.96B USD | €525.71K 574.68K USD | €61.96 67.73 USD | €62.64 68.47 USD | €16.43B 17.96B USD | 13.32 | €4.68 5.12 USD | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.19
|
$17.89B — | $20.59K — | $25.52 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | |
| Federal National Mortgage Association FNMAI | $12.95 — |
-5.54
|
$17.86B — | $16.70K — | $11.98 — | $13.71 — | $17.86B — | 1849.99 | $0.01 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.50 4.07 USD |
+0.31
|
TRY 567.07B 17.81B USD | TRY 19.01M 596.89K USD | TRY 128.40 4.03 USD | TRY 130.90 4.11 USD | TRY 567.07B 17.81B USD | 5.01 | TRY 25.81 0.81 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 408.45 39.87 USD |
+0.16
|
SEK 182.00B 17.77B USD | SEK 30.28K 2.96K USD | SEK 404.20 39.45 USD | SEK 409.10 39.93 USD | SEK 182.00B 17.77B USD | 5.84 | SEK 69.93 6.83 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-5.22
|
€16.24B 17.75B USD | €39.13M 42.77M USD | €3.25 3.55 USD | €3.33 3.64 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.7
|
MYR 83.47B 17.75B USD | MYR 10.09M 2.15M USD | MYR 4.27 0.91 USD | MYR 4.32 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹283.25 3.43 USD |
-0.61
|
₹1.47T 17.74B USD | ₹6.20M 75.05K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.47T 17.74B USD | 7.61 | ₹37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹283.10 3.43 USD |
-0.67
|
₹1.46T 17.71B USD | ₹650.57K 7.87K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.61 | ₹37.19 0.45 USD | |
| Bank of Ireland Group plc BKRIY | $18.37 — |
+2.06
|
$17.50B — | $2.82K — | $18.18 — | $18.37 — | $17.50B — | 13.31 | $1.38 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,710.60 20.7 USD |
-0.48
|
₹1.44T 17.46B USD | ₹831.66K 10.06K USD | ₹1,701.20 20.58 USD | ₹1,719.50 20.8 USD | ₹1.44T 17.46B USD | 31.00 | ₹55.17 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||