结果页面 5，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley WRB | $71.49 — |
+1.03
|
$27.12B — | $1.42M — | $70.84 — | $71.71 — | $27.12B — | 16.58 | $4.31 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338 9.03 USD |
-1.33
|
$3.98T 26.84B USD | $3.54M 23.92K USD | $1,336 9.02 USD | $1,354 9.14 USD | $3.98T 26.84B USD | 11.21 | $119.33 0.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.5 — |
-0.63
|
$26.72B — | $55 — | $8.55 — | $8.55 — | $26.72B — | 9.04 | $1.05 — | |
| Synchrony Financial SYF | $70.16 — |
+0.99
|
$26.71B — | $2.27M — | $69.23 — | $70.56 — | $26.71B — | 9.61 | $7.3 — | |
| Swiss Life Holding AG 0QMG.IL | $810 921.61 USD |
+0.38
|
$23.45B 26.68B USD | $260 295.82 USD | $805 915.92 USD | $812 923.88 USD | $23.45B 26.68B USD | 17.63 | $45.92 52.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,074.5 7.25 USD |
-1.56
|
$3.95T 26.65B USD | $4.99M 33.71K USD | $1,074.5 7.25 USD | $1,094 7.38 USD | $3.95T 26.65B USD | 9.26 | $115.92 0.78 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+1.07
|
$26.53B — | $3K — | $6.64 — | $6.66 — | $26.53B — | 9.22 | $0.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.09 — |
+0.84
|
$26.48B — | $1.41K — | $46.83 — | $47.36 — | $26.48B — | 8.95 | $5.26 — | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.65
|
$23.11B 26.3B USD | $10.12K 11.51K USD | $806.2 917.28 USD | $812.6 924.56 USD | $23.11B 26.3B USD | 19.17 | $42.26 48.08 USD | |
| Sompo Holdings, Inc. 8630.T | $4,208 28.41 USD |
-1.24
|
$3.89T 26.28B USD | $1.67M 11.3K USD | $4,208 28.41 USD | $4,278 28.88 USD | $3.89T 26.28B USD | 16.76 | $250.97 1.69 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.43 4.55 USD |
+0.58
|
$128.04B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.04B 25.95B USD | 5.88 | $3.81 0.77 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.2 3.92 USD |
-1.02
|
$186.22B 25.89B USD | $26.34M 3.66M USD | $28 3.89 USD | $28.55 3.97 USD | $186.22B 25.89B USD | 7.03 | $4.01 0.56 USD | |
| ORIX IX | $22.89 — |
+0.31
|
$25.84B — | $94.25K — | $22.75 — | $22.89 — | $25.84B — | 10.69 | $2.14 — | |
| Aviva plc AVVIY | $16.99 — |
+1.25
|
$25.82B — | $520 — | $17.11 — | $17.21 — | $25.82B — | 26.54 | $0.64 — | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.44M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| Huntington Bancshares Incorporated HBAN | $17.54 — |
+0.8
|
$25.55B — | $21.8M — | $17.51 — | $17.75 — | $25.55B — | 13.49 | $1.3 — | |
| Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
| Power Corporation of Canada POW.TO | $52.8 39.18 USD |
+0.67
|
$33.74B 25.04B USD | $1.14M 843.83K USD | $52.51 38.97 USD | $52.87 39.23 USD | $33.74B 25.04B USD | 12.69 | $4.16 3.09 USD | |
| Malayan Banking Berhad 1155.KL | $9.72 2.07 USD |
-0.21
|
$117.43B 24.97B USD | $7.23M 1.54M USD | $9.7 2.06 USD | $9.76 2.08 USD | $117.43B 24.97B USD | 11.57 | $0.84 0.18 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.25 12.42 USD |
+0.32
|
$254.67B 24.86B USD | $1.31M 127.62K USD | $126.9 12.39 USD | $127.7 12.47 USD | $254.67B 24.86B USD | 9.26 | $13.73 1.34 USD | |
| Power Corporation of Canada PWCDF | $38.81 — |
+1.04
|
$24.85B — | $358 — | $37.89 — | $38.8 — | $24.85B — | 12.72 | $3.05 — | |
| ORIX Corporation 8591.T | $3,252 21.95 USD |
-1.63
|
$3.67T 24.78B USD | $2.26M 15.24K USD | $3,247 21.92 USD | $3,294 22.24 USD | $3.67T 24.78B USD | 10.58 | $307.13 2.07 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.2 19.83 USD |
-0.2
|
$253.37B 24.73B USD | $33.76K 3.3K USD | $203.2 19.83 USD | $205.4 20.05 USD | $253.37B 24.73B USD | 14.81 | $13.72 1.34 USD | |
| Bank Hapoalim B.M. BKHYY | $93.3 — |
0
|
$24.56B — | $37 — | $95.92 — | $101.3 — | $24.56B — | 10.35 | $9.01 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.98 19.57 USD |
+0.08
|
$96.23B 24.46B USD | $262.53K 66.73K USD | $76.54 19.45 USD | $77.1 19.6 USD | $96.23B 24.46B USD | 9.90 | $7.77 1.97 USD | |
| Cboe Global Markets CBOE | $231.37 — |
<0.01
|
$24.23B — | $325.34K — | $229.94 — | $232.74 — | $24.23B — | 30.40 | $7.61 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.3 12.43 USD |
-0.27
|
$247.57B 24.17B USD | $939.68K 91.72K USD | $126.95 12.39 USD | $127.55 12.45 USD | $247.57B 24.17B USD | 9.34 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.26 26.52 USD |
+0.43
|
$22.05B 24.1B USD | $23.11K 25.27K USD | $24.18 26.43 USD | $24.42 26.69 USD | $22.05B 24.1B USD | 8.95 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $28.43 — |
+1.94
|
$23.8B — | $390 — | $28.32 — | $28.43 — | $23.8B — | 9.11 | $3.12 — | |
| New China Life Insurance Company Ltd. 601336.SS | $60.68 8.44 USD |
+0.7
|
$169.28B 23.54B USD | $12.68M 1.76M USD | $59.9 8.33 USD | $60.96 8.48 USD | $169.28B 23.54B USD | 6.95 | $8.72 1.21 USD | |
| Banco do Brasil BDORY | $4.12 — |
+0.49
|
$23.52B — | $18.15K — | $4.1 — | $4.19 — | $23.52B — | 5.88 | $0.7 — | |
| NCI 1336.HK | $44.8 5.73 USD |
-0.33
|
$183.5B 23.46B USD | $10.3M 1.32M USD | $44.35 5.67 USD | $45.25 5.79 USD | $183.5B 23.46B USD | 4.69 | $9.55 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
+0.41
|
$31.42B 23.32B USD | $50K 37.1K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $148.59 — |
+1.7
|
$23.23B — | $472.52K — | $145.44 — | $148.68 — | $23.23B — | 16.18 | $9.18 — | |
| Riyad Bank 1010.SR | $28.98 7.73 USD |
-0.21
|
$86.92B 23.19B USD | $1.28M 341.63K USD | $28.92 7.72 USD | $29.22 7.8 USD | $86.92B 23.19B USD | 9.22 | $3.14 0.84 USD | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.66
|
$34.35B 22.74B USD | $1.54M 1.02M USD | $22.51 14.9 USD | $22.75 15.06 USD | $34.35B 22.74B USD | 12.63 | $1.8 1.19 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.38 1.58 USD |
-0.44
|
$161.7B 22.48B USD | $69.93M 9.72M USD | $11.16 1.55 USD | $11.47 1.59 USD | $161.7B 22.48B USD | 7.90 | $1.44 0.2 USD | |
| Shinhan Financial SHG | $46.29 — |
+1.6
|
$22.47B — | $143.61K — | $46.18 — | $46.53 — | $22.47B — | 7.11 | $6.51 — | |
| QBE Insurance Group Limited QBIEY | $14.84 — |
-2.5
|
$22.44B — | $27 — | $14.24 — | $14.24 — | $22.44B — | 12.47 | $1.19 — | |
| Regions Financial RF | $24.8 — |
+1.02
|
$22.29B — | $4.69M — | $24.6 — | $24.99 — | $22.29B — | 11.98 | $2.07 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.92 2.82 USD |
+0.14
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.14 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.37 3.12 USD |
-0.52
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.93 | $1.72 0.35 USD | |
| T. Rowe Price TROW | $100.15 — |
+0.19
|
$22.06B — | $924.24K — | $99.62 — | $100.72 — | $22.06B — | 11.36 | $8.81 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.16 26.41 USD |
-0.33
|
$20.13B 22B USD | $387.43K 423.51K USD | $24.15 26.4 USD | $24.44 26.72 USD | $20.13B 22B USD | 9.15 | $2.64 2.89 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.48 1.98 USD |
+0.78
|
$171.73B 21.96B USD | $4.94M 632.18K USD | $15.26 1.95 USD | $15.56 1.99 USD | $171.73B 21.96B USD | 8.02 | $1.93 0.25 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,808.3 21.88 USD |
+0.48
|
$1.81T 21.93B USD | $376.08K 4.55K USD | $1,792.2 21.68 USD | $1,811.8 21.92 USD | $1.81T 21.93B USD | 74.97 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $811.26K 9.81K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.76 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.54 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $5.32M 64.35K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.81 | $4.98 0.06 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
-0.02
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.91 1.14 USD |
+0.79
|
$169.3B 21.65B USD | $25.05M 3.2M USD | $8.78 1.12 USD | $8.97 1.15 USD | $169.3B 21.65B USD | 10.01 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.98 2.5 USD |
-0.06
|
$155.5B 21.62B USD | $35.85M 4.99M USD | $17.92 2.49 USD | $18.1 2.52 USD | $155.5B 21.62B USD | 10.21 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.89 3.32 USD |
-0.08
|
$155.18B 21.58B USD | $7.56M 1.05M USD | $23.8 3.31 USD | $24.04 3.34 USD | $155.18B 21.58B USD | 27.45 | $0.87 0.12 USD | |
| Standard Bank Group Limited SGBLY | $13.15 — |
+1.54
|
$21.57B — | $1.71K — | $13.08 — | $13.2 — | $21.57B — | 8.82 | $1.49 — | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.1M 4.48M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.1 2.38 USD |
+0.23
|
$153.72B 21.37B USD | $31.22M 4.34M USD | $16.96 2.36 USD | $17.18 2.39 USD | $153.72B 21.37B USD | 21.11 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $80.24M 11.16M USD | $7.15 0.99 USD | $7.26 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| Citizens Financial CFG | $47.72 — |
+1.47
|
$20.69B — | $3.3M — | $47.26 — | $47.93 — | $20.69B — | 15.14 | $3.15 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+0.55
|
$1.7T 20.58B USD | $2.17M 26.25K USD | $781.05 9.45 USD | $792.75 9.59 USD | $1.7T 20.58B USD | 93.98 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| SoFi SOFI | $18.57 — |
+2.48
|
$20.53B — | $44.67M — | $18.08 — | $18.64 — | $20.53B — | 43.18 | $0.43 — | |
| National Bank of Canada NA-PE.TO | $25.52 18.94 USD |
+0.08
|
$27.64B 20.51B USD | $26.01K 19.3K USD | $25.34 18.8 USD | $25.52 18.94 USD | $27.64B 20.51B USD | 2.61 | $9.75 7.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.26 1.82 USD |
+0.42
|
$160.38B 20.51B USD | $7.23M 925.01K USD | $14.06 1.8 USD | $14.3 1.83 USD | $160.38B 20.51B USD | 11.31 | $1.26 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12 1.67 USD |
-0.58
|
$146.24B 20.33B USD | $47.2M 6.56M USD | $11.88 1.65 USD | $12.1 1.68 USD | $146.24B 20.33B USD | 7.36 | $1.63 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42 1.33 USD |
+1.82
|
$639.31B 20.31B USD | $39.64M 1.26M USD | $41.2 1.31 USD | $42.1 1.34 USD | $639.31B 20.31B USD | 19.90 | $2.11 0.07 USD | |
| KeyCorp KEY | $18.46 — |
+1.43
|
$20.23B — | $13.7M — | $18.21 — | $18.55 — | $20.23B — | 0 | -$0.19 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-0.23
|
$145.48B 20.23B USD | $15.11M 2.1M USD | $17.3 2.41 USD | $17.47 2.43 USD | $145.48B 20.23B USD | 15.11 | $1.15 0.16 USD | |
| Resona Holdings, Inc. 8308.T | $1,306.5 8.82 USD |
-2.02
|
$2.98T 20.13B USD | $4.83M 32.61K USD | $1,305 8.81 USD | $1,332.5 8.99 USD | $2.98T 20.13B USD | 14.13 | $92.41 0.62 USD | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.75M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| National Bank of Canada NA-PC.TO | $26.97 20.01 USD |
+1.16
|
$26.88B 19.94B USD | $13.81K 10.25K USD | $26.85 19.92 USD | $27.01 20.04 USD | $26.88B 19.94B USD | 2.76 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
+0.3
|
$26.76B 19.86B USD | $6.18K 4.58K USD | $26.65 19.78 USD | $26.81 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.72 17.6 USD |
+0.08
|
$26.41B 19.6B USD | $243 180.32 USD | $23.71 17.59 USD | $23.72 17.6 USD | $26.41B 19.6B USD | 8.64 | $2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.52 — |
+1.28
|
$19.55B — | $2.03K — | $5.48 — | $5.52 — | $19.55B — | 11.03 | $0.5 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+1.06
|
$19.48B — | $1.41K — | $17.06 — | $17.14 — | $19.48B — | 85.45 | $0.2 — | |
| Legal & General LGGNF | $3.38 — |
-2.03
|
$19.48B — | $7K — | $3.5 — | $3.5 — | $19.48B — | 84.50 | $0.04 — | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Nomura NMR | $6.51 — |
-0.61
|
$19.22B — | $312.06K — | $6.46 — | $6.52 — | $19.22B — | 8.45 | $0.77 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.52 20.24 USD |
+0.15
|
$17.52B 19.15B USD | $57.24K 62.57K USD | $18.47 20.19 USD | $18.58 20.31 USD | $17.52B 19.15B USD | 15.30 | $1.21 1.32 USD | |
| Saudi Awwal Bank 1060.SR | $34.8 9.28 USD |
+0.58
|
$71.51B 19.08B USD | $460.14K 122.75K USD | $34.48 9.2 USD | $34.86 9.3 USD | $71.51B 19.08B USD | 9.15 | $3.8 1.01 USD | |
| China International Capital Corporation Limited 3908.HK | $18.08 2.31 USD |
+0.33
|
$148.43B 18.98B USD | $15.1M 1.93M USD | $17.84 2.28 USD | $18.22 2.33 USD | $148.43B 18.98B USD | 15.85 | $1.14 0.15 USD | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
0
|
$135.08B 18.78B USD | $9.92M 1.38M USD | $35.3 4.91 USD | $35.69 4.96 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.47 1.18 USD |
+1.19
|
$134.8B 18.74B USD | $51.64M 7.18M USD | $8.35 1.16 USD | $8.48 1.18 USD | $134.8B 18.74B USD | 5.39 | $1.57 0.22 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.14 — |
+0.2
|
$18.68B — | $7.17K — | $25.06 — | $25.2 — | $18.68B — | 3.44 | $7.3 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+3.5
|
$17.06B 18.65B USD | $4K 4.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.06B 18.65B USD | 98.66 | $0.03 0.03 USD | |
| KeyCorp KEY-PK | $21.67 — |
+0.56
|
$18.49B — | $9.34K — | $21.49 — | $21.68 — | $18.49B — | 14.94 | $1.45 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,858 26.04 USD |
-2.25
|
$2.73T 18.44B USD | $1.62M 10.92K USD | $3,858 26.04 USD | $3,941 26.6 USD | $2.73T 18.44B USD | 10.74 | $359.18 2.42 USD | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Nomura Holdings, Inc. 8604.T | $918.5 6.2 USD |
-1.56
|
$2.71T 18.3B USD | $8.5M 57.41K USD | $915.2 6.18 USD | $933.4 6.3 USD | $2.71T 18.3B USD | 8.27 | $111.04 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.8 3.01 USD |
-0.24
|
$308.59B 18.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.59B 18.27B USD | 9.03 | $5.62 0.33 USD | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $605.87K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| Erie Indemnity Company ERIE | $346.94 — |
+1.12
|
$18.14B — | $66.9K — | $344.48 — | $348.09 — | $18.14B — | 29.50 | $11.76 — | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.51
|
$67.82B 18.09B USD | $2.84M 758.45K USD | $27.26 7.27 USD | $27.48 7.33 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137 4.3 USD |
-0.29
|
$575.4B 18.07B USD | $11.62M 364.8K USD | $134.6 4.23 USD | $138.1 4.34 USD | $575.4B 18.07B USD | 6.11 | $22.4 0.7 USD | |
| Credicorp BAP | $227.25 — |
+0.5
|
$18.04B — | $228.6K — | $226.08 — | $228.69 — | $18.04B — | 11.32 | $20.07 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
-1.14
|
$84.05B 17.87B USD | $19.7M 4.19M USD | $4.29 0.91 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.29 — |
0
|
$17.69B — | $19.11K — | $25.27 — | $25.33 — | $17.69B — | 7.26 | $3.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.83 — |
+0.07
|
$17.68B — | $1 — | $21.7 — | $21.7 — | $17.68B — | 11.55 | $1.89 — | |
| NN Group N.V. NNGRY | $33.05 — |
+0.21
|
$17.6B — | $1.04K — | $32.97 — | $33.3 — | $17.6B — | 10.01 | $3.3 — | |
| Ryan Specialty RYAN | $66.78 — |
+1.5
|
$17.54B — | $1.29M — | $65.17 — | $66.78 — | $17.54B — | 185.49 | $0.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||