Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPL Financial
LPLA
US
|
$315.61 — |
-1.02
|
$24.85B — | $607.84K — | $312.01 — | $318.11 — | $24.85B — | 25.10 | $12.57 — |
|
|
Exor
EXXRF
US
|
$75.33 — |
-2.17
|
$24.80B — | $900.00 — | $75.33 — | $75.58 — | $24.80B — | 0 | -$24.51 — |
|
|
Brown & Brown
BRO
US
|
$72.97 — |
-2.04
|
$24.42B — | $2.50M — | $72.60 — | $74.89 — | $24.42B — | 23.01 | $3.17 — |
|
|
Regions Financial
RF
US
|
$28.47 — |
+0.25
|
$24.25B — | $11.12M — | $28.09 — | $28.53 — | $24.25B — | 11.16 | $2.55 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.93 — |
+0.25
|
$23.88B — | $4.58K — | $7.91 — | $8.02 — | $23.88B — | 6.55 | $1.21 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.65 4.79 USD |
+1.72
|
R$117.69B 23.85B USD | R$58.18M 11.79M USD | R$22.70 4.6 USD | R$23.84 4.83 USD | R$117.69B 23.85B USD | 23.64 | R$1.00 0.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.85 31.55 USD |
+12.39
|
CN¥160.95B 23.75B USD | CN¥26.89M 3.97M USD | CN¥185.85 27.42 USD | CN¥214.00 31.58 USD | CN¥160.95B 23.75B USD | 39.09 | CN¥5.47 0.81 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.29 — |
+4.84
|
$23.70B — | $36.48K — | $13.66 — | $14.29 — | $23.70B — | 25.07 | $0.57 — |
|
|
Affirm
AFRM
US
|
$70.08 — |
-3.2
|
$23.65B — | $2.33M — | $68.81 — | $71.80 — | $23.65B — | 12.67 | $5.53 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.00 7.52 USD |
+2.39
|
CN¥159.10B 23.47B USD | CN¥15.79M 2.33M USD | CN¥49.13 7.25 USD | CN¥51.07 7.54 USD | CN¥159.10B 23.47B USD | 3.50 | CN¥14.54 2.15 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.08 28.95 USD |
+0.64
|
€20.23B 23.35B USD | €443.40K 511.83K USD | €24.69 28.5 USD | €25.08 28.95 USD | €20.23B 23.35B USD | 16.60 | €1.51 1.74 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,900.00 0.25 USD |
+1.3
|
IDR 364.00T 23.26B USD | IDR 255.52M 16.33K USD | IDR 3,800.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 364.00T 23.26B USD | 5.76 | IDR 675.99 0.04 USD | ||
Principal Financial
PFG
US
|
$108.56 — |
-1.4
|
$23.24B — | $1.28M — | $107.24 — | $109.23 — | $23.24B — | 15.46 | $7.02 — |
|
|
Markel
MKL
US
|
$1,870.09 — |
-1.85
|
$23.17B — | $64.88K — | $1,866.60 — | $1,908.10 — | $23.17B — | 10.30 | $181.44 — |
|
|
Grupo Cibest
CIB
US
|
$98.00 — |
+1.41
|
$23.14B — | $232.28K — | $95.24 — | $98.36 — | $23.14B — | 11.80 | $8.30 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.25 2.55 USD |
+1.95
|
CN¥155.71B 22.98B USD | CN¥77.01M 11.36M USD | CN¥16.49 2.43 USD | CN¥17.25 2.55 USD | CN¥155.71B 22.98B USD | 8.17 | CN¥2.11 0.31 USD | ||
Loews
L
US
|
$112.01 — |
-1.47
|
$22.90B — | $511.45K — | $111.91 — | $113.79 — | $22.90B — | 13.72 | $8.16 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.09 15.1 USD |
+1.08
|
€19.70B 22.74B USD | €4.55M 5.25M USD | €12.74 14.7 USD | €13.09 15.1 USD | €19.70B 22.74B USD | 10.30 | €1.27 1.47 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.08 87.82 USD |
+0.56
|
€19.69B 22.73B USD | €546.12K 630.4K USD | €75.20 86.81 USD | €76.16 87.91 USD | €19.69B 22.73B USD | 11.22 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€12.99 14.99 USD |
-0.67
|
€19.59B 22.61B USD | €85.87K 99.13K USD | €12.74 14.71 USD | €13.02 15.03 USD | €19.59B 22.61B USD | 20.29 | €0.64 0.74 USD | ||
KeyCorp
KEY
US
|
$21.08 — |
-0.61
|
$22.50B — | $18.61M — | $20.93 — | $21.21 — | $22.50B — | 12.25 | $1.72 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.46 4.64 USD |
+0.77
|
CN¥151.87B 22.41B USD | CN¥20.97M 3.09M USD | CN¥30.66 4.52 USD | CN¥31.65 4.67 USD | CN¥151.87B 22.41B USD | 11.60 | CN¥2.71 0.4 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
T. Rowe Price
TROW
US
|
$104.20 — |
+0.72
|
$22.23B — | $2.09M — | $102.26 — | $104.60 — | $22.23B — | 10.46 | $9.96 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥150.61B 22.22B USD | CN¥262.82M 38.78M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥150.61B 22.22B USD | 5.93 | CN¥0.58 0.09 USD | ||
NN
NNGRY
US
|
$42.57 — |
+0.28
|
$22.04B — | $2.15K — | $42.28 — | $42.76 — | $22.04B — | 10.77 | $3.95 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.93 3.38 USD |
+2.14
|
CN¥148.95B 21.98B USD | CN¥17.21M 2.54M USD | CN¥22.09 3.26 USD | CN¥22.95 3.39 USD | CN¥148.95B 21.98B USD | 15.08 | CN¥1.52 0.22 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
Circle Internet
CRCL
US
|
$85.91 — |
-0.82
|
$21.81B — | $8.59M — | $85.08 — | $88.33 — | $21.81B — | 58.84 | $1.46 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.30 48.84 USD |
-0.1
|
SEK 222.93B 21.76B USD | SEK 28.30K 2.76K USD | SEK 497.80 48.59 USD | SEK 502.80 49.08 USD | SEK 222.93B 21.76B USD | 7.15 | SEK 69.93 6.83 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.84 2.78 USD |
+1.56
|
CN¥147.42B 21.75B USD | CN¥58.67M 8.66M USD | CN¥17.96 2.65 USD | CN¥18.87 2.78 USD | CN¥147.42B 21.75B USD | 8.19 | CN¥2.30 0.34 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.95 204.26 USD |
-0.11
|
€18.83B 21.73B USD | €19.78K 22.84K USD | €174.80 201.78 USD | €178.00 205.47 USD | €18.83B 21.73B USD | 48.61 | €3.64 4.2 USD | ||
Legal & General
LGGNY
US
|
$20.20 — |
+0.05
|
$21.61B — | $9.94K — | $20.10 — | $20.28 — | $21.61B — | 26.23 | $0.77 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
+0.03
|
€18.67B 21.55B USD | €1.62M 1.87M USD | €3.40 3.93 USD | €3.45 3.98 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€86.65 100.02 USD |
-1.28
|
€18.65B 21.53B USD | €50.65K 58.46K USD | €86.60 99.97 USD | €88.08 101.67 USD | €18.65B 21.53B USD | 15.47 | €5.60 6.46 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.23 — |
-8.55
|
$21.47B — | $30.00K — | $0.23 — | $0.23 — | $21.47B — | 5.75 | $0.04 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 505.50 49.34 USD |
+0.2
|
SEK 218.32B 21.31B USD | SEK 73.81K 7.2K USD | SEK 501.00 48.9 USD | SEK 505.50 49.34 USD | SEK 218.32B 21.31B USD | 4.05 | SEK 124.61 12.16 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.73 62.02 USD |
-4.19
|
€18.38B 21.22B USD | €94.58K 109.17K USD | €53.05 61.24 USD | €56.60 65.34 USD | €18.38B 21.22B USD | 5.82 | €9.23 10.65 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 502.80 49.08 USD |
+0.36
|
SEK 217.16B 21.2B USD | SEK 363.87K 35.52K USD | SEK 497.60 48.57 USD | SEK 502.80 49.08 USD | SEK 217.16B 21.2B USD | 4.03 | SEK 124.61 12.16 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.59 28.39 USD |
-1.05
|
€18.14B 20.94B USD | €1.80M 2.08M USD | €24.20 27.93 USD | €24.98 28.84 USD | €18.14B 20.94B USD | 10.59 | €2.32 2.68 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.78 2.79 USD |
-0.36
|
R$103.18B 20.91B USD | R$289.50K 58.68K USD | R$13.47 2.73 USD | R$13.90 2.82 USD | R$103.18B 20.91B USD | 7.78 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.76 2.79 USD |
-1.57
|
R$103.03B 20.88B USD | R$211.20K 42.81K USD | R$13.48 2.73 USD | R$14.06 2.85 USD | R$103.03B 20.88B USD | 7.77 | R$1.77 0.36 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.41 1.68 USD |
-1.47
|
CN¥141.07B 20.81B USD | CN¥64.12M 9.46M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥141.07B 20.81B USD | 6.63 | CN¥1.72 0.25 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.64 14.59 USD |
-0.92
|
€18.01B 20.79B USD | €175.72K 202.84K USD | €12.49 14.42 USD | €12.79 14.77 USD | €18.01B 20.79B USD | 23.85 | €0.53 0.61 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.55 — |
+0.91
|
$20.78B — | $4.34M — | $5.37 — | $5.56 — | $20.78B — | 16.81 | $0.33 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.15 2.38 USD |
+1.57
|
CN¥140.45B 20.72B USD | CN¥46.45M 6.85M USD | CN¥15.60 2.3 USD | CN¥16.16 2.38 USD | CN¥140.45B 20.72B USD | 8.03 | CN¥2.01 0.3 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.70 205.13 USD |
-0.22
|
€17.72B 20.46B USD | €283.54K 327.3K USD | €174.70 201.66 USD | €178.20 205.7 USD | €17.72B 20.46B USD | 25.82 | €6.88 7.94 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.90 62.22 USD |
-3.32
|
€17.70B 20.43B USD | €448.61K 517.84K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.70B 20.43B USD | 7.42 | €7.26 8.38 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.20 5.12 USD |
-1.54
|
SAR 76.48B 20.4B USD | SAR 2.81M 748.41K USD | SAR 18.97 5.06 USD | SAR 19.54 5.21 USD | SAR 76.48B 20.4B USD | 7.68 | SAR 2.50 0.67 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.38 28.14 USD |
-1.85
|
€17.67B 20.39B USD | €268.30K 309.7K USD | €24.20 27.93 USD | €24.91 28.75 USD | €17.67B 20.39B USD | 24.62 | €0.99 1.14 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.20 100.66 USD |
-0.51
|
€17.54B 20.25B USD | €116.01K 133.91K USD | €86.65 100.02 USD | €88.10 101.7 USD | €17.54B 20.25B USD | 13.25 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 626.00 785.15 USD |
+2.12
|
CHF 16.14B 20.24B USD | CHF 110.22K 138.25K USD | CHF 615.60 772.11 USD | CHF 630.20 790.42 USD | CHF 16.14B 20.24B USD | 13.66 | CHF 45.80 57.44 USD | ||
Raiffeisen Bank
RAIFY
US
|
$15.30 — |
-4.37
|
$20.09B — | $1.87K — | $15.30 — | $15.40 — | $20.09B — | 7.21 | $2.12 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.54 — |
+0.47
|
$19.93B — | $24.27K — | $8.37 — | $8.96 — | $19.93B — | 5.40 | $1.58 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,640.00 19.84 USD |
-0.18
|
₹1.65T 19.91B USD | ₹980.26K 11.86K USD | ₹1,607.70 19.45 USD | ₹1,651.10 19.98 USD | ₹1.65T 19.91B USD | 63.27 | ₹25.92 0.31 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.62 0.33 USD |
-0.57
|
HK$154.80B 19.79B USD | HK$17.96M 2.3M USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$154.80B 19.79B USD | 4.94 | HK$0.53 0.07 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.01 25.41 USD |
-1.5
|
€17.10B 19.74B USD | €14.61K 16.86K USD | €21.98 25.37 USD | €22.40 25.86 USD | €17.10B 19.74B USD | 25.29 | €0.87 1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.32 1.38 USD |
-0.64
|
CN¥133.44B 19.69B USD | CN¥72.33M 10.67M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥133.44B 19.69B USD | 6.42 | CN¥1.45 0.21 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.85
|
MYR 92.20B 19.6B USD | MYR 15.31M 3.25M USD | MYR 4.70 1 USD | MYR 4.75 1.01 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.92 20.69 USD |
-0.64
|
€16.90B 19.51B USD | €1.62M 1.87M USD | €17.69 20.42 USD | €18.20 21 USD | €16.90B 19.51B USD | 13.27 | €1.35 1.56 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-0.18
|
CLP 19T 19.49B USD | CLP 48M 49.06K USD | CLP 189 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.49B USD | 15.84 | CLP 12 0.01 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-10
|
€16.80B 19.39B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
Banco de Chile
BCH
US
|
$38.33 — |
-0.52
|
$19.36B — | $346.85K — | $37.97 — | $38.57 — | $19.36B — | 15.15 | $2.53 — |
|
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Bank of Ireland
BKRIY
US
|
$20.12 — |
-0.89
|
$18.97B — | $4.60K — | $19.89 — | $20.14 — | $18.97B — | 12.73 | $1.58 — |
|
|
SoFi
SOFI
US
|
$14.62 — |
-1.05
|
$18.88B — | $38.79M — | $14.23 — | $14.71 — | $18.88B — | 29.82 | $0.49 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.10 25.51 USD |
-1.07
|
€16.34B 18.86B USD | €751.28K 867.23K USD | €21.98 25.37 USD | €22.48 25.95 USD | €16.34B 18.86B USD | 12.48 | €1.77 2.04 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.27 85.63 USD |
-1.34
|
CHF 15.03B 18.85B USD | CHF 13.14K 16.48K USD | CHF 67.27 84.37 USD | CHF 68.60 86.04 USD | CHF 15.03B 18.85B USD | 13.68 | CHF 4.99 6.26 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.45 3.98 USD |
+1.02
|
€16.22B 18.72B USD | €15.23M 17.59M USD | €3.40 3.93 USD | €3.45 3.98 USD | €16.22B 18.72B USD | 14.37 | €0.24 0.28 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.23 USD |
-0.23
|
€16.16B 18.66B USD | €3.72M 4.3M USD | €1.06 1.22 USD | €1.09 1.25 USD | €16.16B 18.66B USD | 35.64 | €0.03 0.03 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €130.00 150.06 USD | €9.18 10.6 USD | €9.20 10.62 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.27 85.73 USD |
-1.2
|
€15.97B 18.44B USD | €185.74K 214.41K USD | €73.42 84.75 USD | €74.56 86.07 USD | €15.97B 18.44B USD | 4.37 | €16.99 19.61 USD | ||
East West Bancorp
EWBC
US
|
$131.19 — |
-1.1
|
$17.97B — | $1.08M — | $130.84 — | $133.08 — | $17.97B — | 12.47 | $10.52 — |
|
|
ageas SA/NV
AGS.BR
BE
|
€74.15 85.59 USD |
+0.07
|
€15.51B 17.91B USD | €197.18K 227.61K USD | €73.50 84.84 USD | €74.40 85.88 USD | €15.51B 17.91B USD | 7.62 | €9.72 11.22 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.06 1.22 USD |
-0.8
|
€15.39B 17.77B USD | €50.06M 57.78M USD | €1.06 1.22 USD | €1.08 1.25 USD | €15.39B 17.77B USD | 9.63 | €0.11 0.13 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.52 2.44 USD |
-0.3
|
CN¥119.75B 17.67B USD | CN¥57.95M 8.55M USD | CN¥16.34 2.41 USD | CN¥16.69 2.46 USD | CN¥119.75B 17.67B USD | 6.35 | CN¥2.60 0.38 USD | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.19 1.94 USD |
+2.22
|
HK$137.12B 17.53B USD | HK$6.87M 878.98K USD | HK$14.72 1.88 USD | HK$15.23 1.95 USD | HK$137.12B 17.53B USD | 6.72 | HK$2.26 0.29 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.72 84.94 USD |
-0.85
|
CHF 13.93B 17.48B USD | CHF 334.38K 419.38K USD | CHF 67.22 84.31 USD | CHF 68.50 85.91 USD | CHF 13.93B 17.48B USD | 12.22 | CHF 5.54 6.95 USD | ||
TPG
TPG
US
|
$44.64 — |
-3.31
|
$17.43B — | $2.49M — | $44.42 — | $45.83 — | $17.43B — | 66.62 | $0.67 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.52 — |
-0.03
|
$17.41B — | $255.00 — | $32.52 — | $32.52 — | $17.41B — | 32.19 | $1.01 — |
|
|
HAL Trust
HAL.AS
NL
|
€167.00 192.77 USD |
+2.33
|
€15.08B 17.41B USD | €29.87K 34.47K USD | €162.20 187.23 USD | €167.20 193 USD | €15.08B 17.41B USD | 10.54 | €15.83 18.27 USD | ||
Computershare
CMSQY
US
|
$30.04 — |
+0.81
|
$17.37B — | $7.00 — | $30.04 — | $30.04 — | $17.37B — | 28.07 | $1.07 — |
|
|
ageas
AGESY
US
|
$82.96 — |
-1.13
|
$17.36B — | $265.00 — | $82.61 — | $83.02 — | $17.36B — | 7.31 | $11.34 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.93 29.99 USD |
-0.14
|
A$24.83B 17.35B USD | A$819.22K 572.28K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.83B 17.35B USD | 27.34 | A$1.57 1.1 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.39 USD |
-0.16
|
HK$135.07B 17.27B USD | HK$33.02M 4.22M USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$135.07B 17.27B USD | 4.74 | HK$0.65 0.08 USD | ||
Reinsurance Group of America
RGA
US
|
$263.94 — |
-2.98
|
$17.24B — | $352.17K — | $262.77 — | $270.65 — | $17.24B — | 11.62 | $22.71 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.06 85.49 USD |
-0.38
|
€14.93B 17.23B USD | €463.82K 535.4K USD | €73.36 84.68 USD | €74.56 86.07 USD | €14.93B 17.23B USD | 14.46 | €5.12 5.91 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.68 8.85 USD |
+0.81
|
R$84.79B 17.19B USD | R$9.21M 1.87M USD | R$42.79 8.67 USD | R$43.72 8.86 USD | R$84.79B 17.19B USD | 9.23 | R$4.73 0.96 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.15 4.79 USD |
-3.98
|
€14.88B 17.18B USD | €76.02M 87.75M USD | €4.10 4.73 USD | €4.31 4.97 USD | €14.88B 17.18B USD | 11.21 | €0.37 0.43 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.46 5.72 USD |
-2.41
|
SAR 64.38B 17.17B USD | SAR 7.91M 2.11M USD | SAR 21.17 5.65 USD | SAR 21.97 5.86 USD | SAR 64.38B 17.17B USD | 10.73 | SAR 2.00 0.53 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.81 — |
+3.28
|
$17.10B — | $28.73K — | $8.48 — | $8.81 — | $17.10B — | 9.89 | $0.89 — |
|
|
Saudi Awwal Bank
1060.SR
SR
|
SAR 30.98 8.26 USD |
-4.44
|
SAR 63.66B 16.98B USD | SAR 2.02M 539.35K USD | SAR 30.88 8.24 USD | SAR 32.56 8.69 USD | SAR 63.66B 16.98B USD | 8.10 | SAR 3.82 1.02 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.63M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.64M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥114.38B 16.88B USD | CN¥229.65M 33.88M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥114.38B 16.88B USD | 6.84 | CN¥0.79 0.12 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.36 — |
-1.68
|
$16.83B — | $1.73K — | $16.29 — | $16.38 — | $16.83B — | 11.68 | $1.40 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 251.90 64.03 USD |
-1.76
|
PLN 66.12B 16.81B USD | PLN 619.27K 157.4K USD | PLN 250.00 63.54 USD | PLN 257.60 65.48 USD | PLN 66.12B 16.81B USD | 10.20 | PLN 24.68 6.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
