$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sompo Holdings, Inc.  SMPNY $14.36
+0.34
$26.59B $9.22K $14.26 $14.36 $26.59B 16.69 $0.86
Swiss Life Holding AG  SLHN.SW $809.2 920.7 USD
-0.17
$23.09B 26.27B USD $7.82K 8.89K USD $807.4 918.65 USD $811.6 923.43 USD $23.09B 26.27B USD 19.12 $42.31 48.14 USD
W. R. Berkley  WRB $69.15
-0.86
$26.23B $3.12M $68.27 $69.62 $26.23B 16.04 $4.31
Sompo Holdings, Inc.  8630.T $4,196 28.32 USD
+0.26
$3.88T 26.21B USD $2.4M 16.18K USD $4,143 27.97 USD $4,225 28.52 USD $3.88T 26.21B USD 16.71 $251.1 1.69 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.22 3.92 USD
-2.08
$186.35B 25.91B USD $40.46M 5.63M USD $28.16 3.92 USD $29.07 4.04 USD $186.35B 25.91B USD 7.03 $4.01 0.56 USD
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.79B $18.1M $17.39 $17.65 $25.79B 13.50 $1.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Power Corporation of Canada  POW.TO $53.11 39.41 USD
+1.01
$34.33B 25.48B USD $4.08M 3.03M USD $52.52 38.97 USD $53.6 39.77 USD $34.33B 25.48B USD 12.76 $4.16 3.09 USD
ORIX Corporation  8591.T $3,328 22.46 USD
+0.97
$3.76T 25.36B USD $2.18M 14.7K USD $3,301 22.28 USD $3,346 22.59 USD $3.76T 25.36B USD 10.83 $307.19 2.07 USD
Markel  MKL $1,994.16
-0.18
$25.3B $32.73K $1,977 $1,998.75 $25.3B 14.65 $136.05
Power Corporation of Canada  PWCDF $38.85
+1.28
$25.15B $2.91K $37.89 $39.11 $25.15B 12.77 $3.04
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.1B $8.2K $44.56 $45.93 $25.1B 8.41 $5.29
Malayan Banking Berhad  1155.KL $9.69 2.06 USD
-0.41
$117.07B 24.89B USD $14.12M 3M USD $9.65 2.05 USD $9.74 2.07 USD $117.07B 24.89B USD 11.53 $0.84 0.18 USD
Cboe Global Markets  CBOE $234.43
+1.02
$24.8B $689.6K $231.19 $234.6 $24.8B 30.80 $7.61
ABN AMRO Bank N.V.  0RDM.IL $24.87 27.19 USD
+0.24
$22.6B 24.71B USD $26.71K 29.2K USD $24.83 27.14 USD $25.02 27.35 USD $22.6B 24.71B USD 9.17 $2.71 2.96 USD
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $199.8 19.5 USD
-1.28
$252.11B 24.61B USD $29.3K 2.86K USD $198.5 19.38 USD $202.6 19.78 USD $252.11B 24.61B USD 14.56 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.9 12.29 USD
-1.37
$251.89B 24.59B USD $2.85M 278.57K USD $125.05 12.21 USD $127.55 12.45 USD $251.89B 24.59B USD 9.17 $13.72 1.34 USD
Banco do Brasil S.A.  BBAS3.SA $21.21 4.3 USD
-1.12
$121.07B 24.54B USD $0 0 USD $0 0 USD $0 0 USD $121.07B 24.54B USD 5.56 $3.81 0.77 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.06 19.59 USD
-0.7
$96.32B 24.48B USD $316.97K 80.57K USD $76.88 19.54 USD $78.18 19.87 USD $96.32B 24.48B USD 9.91 $7.77 1.97 USD
ABN AMRO Bank  AAVMY $29.19
+0.48
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
SoFi  SOFI $20.97
+3.71
$24.04B $85.14M $20.24 $21.32 $24.04B 48.76 $0.43
Svenska Handelsbanken AB (publ)  0R7R.IL $125.95 12.29 USD
-1.41
$244.95B 23.91B USD $61.02K 5.96K USD $125.05 12.21 USD $126.9 12.39 USD $244.95B 23.91B USD 9.24 $13.62 1.33 USD
NCI  1336.HK $43.6 5.57 USD
+3.69
$185.97B 23.78B USD $24.44M 3.12M USD $42 5.37 USD $44.4 5.68 USD $185.97B 23.78B USD 4.57 $9.54 1.22 USD
New China Life Insurance Company Ltd.  601336.SS $61.5 8.55 USD
+3.19
$169.3B 23.54B USD $32.83M 4.56M USD $59.58 8.28 USD $63.43 8.82 USD $169.3B 23.54B USD 7.05 $8.72 1.21 USD
Cincinnati Financial  CINF $147.86
+0.78
$23.29B $445.85K $145.44 $148.34 $23.29B 16.10 $9.18
Fairfax Financial Holdings Limited  FFH-PG.TO $24.45 18.14 USD
-0.2
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.56B 23.09B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.56B 23.09B USD 9.07 $3.14 0.84 USD
QBE Insurance Group Limited  QBIEY $15.25
+1.73
$23.05B $5.55K $14.92 $14.98 $23.05B 12.81 $1.19
T. Rowe Price  TROW $102.96
+1.49
$23.02B $1.74M $101.79 $104.29 $23.02B 11.68 $8.81
CSC Financial Co., Ltd.  601066.SS $25.22 3.51 USD
+3.66
$163.82B 22.78B USD $61.24M 8.52M USD $24.33 3.38 USD $25.86 3.6 USD $163.82B 22.78B USD 28.98 $0.87 0.12 USD
QBE Insurance Group Limited  QBE.AX $22.68 15.01 USD
-1.22
$34.25B 22.67B USD $2.15M 1.42M USD $22.6 14.96 USD $22.97 15.2 USD $34.25B 22.67B USD 12.46 $1.82 1.2 USD
ABN AMRO Bank N.V.  ABN.AS $24.89 27.21 USD
-0.56
$20.73B 22.67B USD $405.7K 443.48K USD $24.82 27.13 USD $25.02 27.35 USD $20.73B 22.67B USD 9.39 $2.65 2.9 USD
Regions Financial  RF $24.84
+0.85
$22.52B $6.48M $24.59 $25.03 $22.52B 12.00 $2.07
China Galaxy Securities Co., Ltd.  6881.HK $9.61 1.23 USD
+2.56
$175.4B 22.43B USD $127.27M 16.27M USD $9.36 1.2 USD $9.95 1.27 USD $175.4B 22.43B USD 10.79 $0.89 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $18.43 2.56 USD
+1.21
$160.6B 22.33B USD $128.7M 17.9M USD $18.21 2.53 USD $18.7 2.6 USD $160.6B 22.33B USD 10.47 $1.76 0.24 USD
Huatai Securities Co., Ltd.  6886.HK $16.34 2.09 USD
+0.37
$174.12B 22.26B USD $35.06M 4.48M USD $16.22 2.07 USD $16.98 2.17 USD $174.12B 22.26B USD 8.46 $1.93 0.25 USD
Banco do Brasil  BDORY $3.9
-2.26
$22.26B $1.15M $3.9 $3.97 $22.26B 5.65 $0.69
SBI Life Insurance Company Limited  SBILIFE.NS $1,835.1 22.2 USD
+1.38
$1.84T 22.25B USD $709.85K 8.59K USD $1,812 21.92 USD $1,840 22.26 USD $1.84T 22.25B USD 76.20 $24.08 0.29 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.43 2.42 USD
+1.16
$158.26B 22B USD $122.69M 17.06M USD $17.2 2.39 USD $17.75 2.47 USD $158.26B 22B USD 21.51 $0.81 0.11 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
-0.12
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
The Carlyle  CG $58.5
+2.87
$21.73B $3.28M $56.87 $58.84 $21.73B 19.89 $2.94
Indian Railway Finance Corporation Limited  IRFC.BO $135.45 1.64 USD
-1.2
$1.79T 21.64B USD $256.58K 3.1K USD $135.25 1.64 USD $137.35 1.66 USD $1.79T 21.64B USD 27.19 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $135.25 1.64 USD
-1.37
$1.79T 21.61B USD $6.33M 76.53K USD $135.22 1.64 USD $137.37 1.66 USD $1.79T 21.61B USD 27.15 $4.98 0.06 USD
China Merchants Securities Co., Ltd.  6099.HK $15.24 1.95 USD
+4.81
$168.76B 21.58B USD $58.42M 7.47M USD $14.58 1.86 USD $15.96 2.04 USD $168.76B 21.58B USD 12.09 $1.26 0.16 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.91 1.52 USD
-2.42
$155.02B 21.55B USD $101.79M 14.15M USD $10.91 1.52 USD $11.26 1.57 USD $155.02B 21.55B USD 7.57 $1.44 0.2 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.71M 4.06M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
TPG  TPG $55.99
+3.3
$21.38B $2.13M $54.16 $56.47 $21.38B 0 -$0.31
Banco Santander (Brasil) S.A.  SANB3.SA $13.39 2.71 USD
-1.25
$105.07B 21.3B USD $0 0 USD $0 0 USD $0 0 USD $105.07B 21.3B USD 7.78 $1.72 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.7 2.98 USD
-1.67
$104.62B 21.21B USD $0 0 USD $0 0 USD $0 0 USD $104.62B 21.21B USD 8.59 $1.71 0.35 USD
Standard Bank Group Limited  SGBLY $12.9
+0.23
$21.16B $527 $12.81 $12.91 $21.16B 8.77 $1.47
Citizens Financial  CFG $47.9
+1.1
$21B $4.85M $47.28 $48.13 $21B 15.20 $3.15
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
+0.25
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+1.08
$148.88B 20.7B USD $64.89M 9.02M USD $17.57 2.44 USD $18.17 2.53 USD $148.88B 20.7B USD 15.43 $1.15 0.16 USD
Mega Financial Holding Co., Ltd.  2886.TW $42.5 1.35 USD
+0.47
$646.92B 20.56B USD $16.08M 510.97K USD $42.2 1.34 USD $42.5 1.35 USD $646.92B 20.56B USD 20.14 $2.11 0.07 USD
Bank of Beijing Co., Ltd.  601169.SS $6.95 0.97 USD
-1.84
$146.94B 20.43B USD $199.92M 27.8M USD $6.95 0.97 USD $7.21 1 USD $146.94B 20.43B USD 6.55 $1.06 0.15 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Legal & General  LGGNF $3.58
+4.68
$20.35B $2K $3.4 $3.5 $20.35B 89.50 $0.04
KeyCorp  KEY $18.49
+0.16
$20.3B $15.97M $18.42 $18.64 $20.3B 0 -$0.19
HDFC Life Insurance Company Limited  HDFCLIFE.NS $758.65 9.18 USD
-1.63
$1.67T 20.26B USD $3.31M 40.09K USD $756.85 9.16 USD $777.4 9.41 USD $1.67T 20.26B USD 90.20 $8.41 0.1 USD
Futu  FUTU $143.49
+0.77
$20.13B $4.18M $141.71 $150 $20.13B 24.11 $5.95
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
Resona Holdings, Inc.  8308.T $1,300 8.78 USD
-0.31
$2.97T 20.03B USD $7.92M 53.45K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $2.97T 20.03B USD 14.06 $92.45 0.62 USD
China International Capital Corporation Limited  3908.HK $19.12 2.44 USD
+4.48
$156.01B 19.95B USD $92.58M 11.84M USD $18.28 2.34 USD $19.84 2.54 USD $156.01B 19.95B USD 16.77 $1.14 0.15 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.56 1.61 USD
-2.28
$140.88B 19.59B USD $96.78M 13.46M USD $11.56 1.61 USD $11.88 1.65 USD $140.88B 19.59B USD 7.09 $1.63 0.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.43B $2.28K $17.04 $17.09 $19.43B 89.94 $0.19
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
China International Capital Corporation Limited  601995.SS $36.4 5.06 USD
+1.62
$138.8B 19.3B USD $52.76M 7.34M USD $35.74 4.97 USD $37.07 5.15 USD $138.8B 19.3B USD 35.00 $1.04 0.14 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$71.01B 18.94B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.90 $3.8 1.01 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Turkiye Garanti Bankasi A.S.  GARAN.IS $143.2 4.5 USD
+0.92
$601.44B 18.89B USD $14.36M 450.87K USD $142.4 4.47 USD $144.4 4.53 USD $601.44B 18.89B USD 6.39 $22.39 0.7 USD
Legal & General Group Plc  LGI.F $3.03 3.31 USD
+3.77
$17.22B 18.83B USD $2K 2.19K USD $3.03 3.31 USD $3.03 3.31 USD $17.22B 18.83B USD 101.00 $0.03 0.03 USD
Nomura Holdings, Inc.  8604.T $943.8 6.37 USD
+1.66
$2.79T 18.81B USD $10.89M 73.54K USD $930.6 6.28 USD $949 6.41 USD $2.79T 18.81B USD 8.49 $111.04 0.75 USD
The Hartford Insurance Group, Inc.  HIG-PG $25.3
+0.52
$18.79B $9.28K $25.2 $25.3 $18.79B 3.46 $7.3
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.16 19.85 USD
-2.69
$17.18B 18.78B USD $172.89K 188.99K USD $18.14 19.82 USD $18.49 20.21 USD $17.18B 18.78B USD 15.00 $1.21 1.32 USD
Erie Indemnity Company  ERIE $351.4
+2.01
$18.74B $119.35K $342.1 $353.33 $18.74B 29.90 $11.75
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,905 26.36 USD
+0.67
$2.77T 18.67B USD $2M 13.48K USD $3,885 26.22 USD $3,946 26.64 USD $2.77T 18.67B USD 10.87 $359.2 2.42 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-4.52
$313.99B 18.59B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $313.99B 18.59B USD 8.71 $5.62 0.33 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.05 0.39 USD
+8.54
$144.55B 18.48B USD $314.49M 40.21M USD $2.8 0.36 USD $3.38 0.43 USD $144.55B 18.48B USD 12.19 $0.25 0.03 USD
HUAXIA BANK  600015.SS $8.35 1.16 USD
-2.68
$132.89B 18.48B USD $96.68M 13.44M USD $8.34 1.16 USD $8.67 1.21 USD $132.89B 18.48B USD 5.31 $1.57 0.22 USD
Principal Financial  PFG $81.6
+0.92
$18.46B $894.17K $80.57 $82.16 $18.46B 17.47 $4.67
GF SEC  1776.HK $14.62 1.87 USD
+4.43
$142.57B 18.23B USD $33.63M 4.3M USD $14 1.79 USD $15.12 1.93 USD $142.57B 18.23B USD 10.22 $1.43 0.18 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.57B 18.03B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.57B 18.03B USD 11.83 $2.25 0.6 USD
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Public Bank Berhad  1295.KL $4.32 0.92 USD
+0.47
$83.85B 17.83B USD $14.04M 2.98M USD $4.27 0.91 USD $4.35 0.92 USD $83.85B 17.83B USD 11.67 $0.37 0.08 USD
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
NN Group N.V.  0QVV.IL $57.06 62.37 USD
-0.16
$16.19B 17.7B USD $5.92K 6.48K USD $56.92 62.22 USD $57.28 62.61 USD $16.19B 17.7B USD 41.95 $1.36 1.49 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.8 1.11 USD
+0.29
$556.65B 17.69B USD $47.6M 1.51M USD $34.7 1.1 USD $35 1.11 USD $556.65B 17.69B USD 19.44 $1.79 0.06 USD
Banco de Sabadell, S.A.  0H00.IL $2.97 3.25 USD
-2.77
$16.16B 17.66B USD $19.02K 20.79K USD $2.94 3.22 USD $3.01 3.29 USD $16.16B 17.66B USD 16.50 $0.18 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici