Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Hapoalim B.M. BKHYY | $100 — |
+3.05
|
$26.32B — | $59.24K — | $97.01 — | $100.05 — | $26.32B — | 10.98 | $9.1 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.65 3.98 USD |
-0.59
|
$189.19B 26.31B USD | $17.02M 2.37M USD | $28.5 3.96 USD | $29.07 4.04 USD | $189.19B 26.31B USD | 7.14 | $4.01 0.56 USD | |
| Sompo Holdings, Inc. 8630.T | $4,207 28.4 USD |
+0.53
|
$3.89T 26.28B USD | $1.08M 7.31K USD | $4,143 27.97 USD | $4,224 28.51 USD | $3.89T 26.28B USD | 16.72 | $251.52 1.7 USD | |
| W. R. Berkley WRB | $69.15 — |
-0.86
|
$26.23B — | $3.12M — | $68.27 — | $69.62 — | $26.23B — | 16.04 | $4.31 — | |
| Aviva plc AVVIY | $16.98 — |
-0.64
|
$25.8B — | $3.9K — | $16.98 — | $17.1 — | $25.8B — | 26.95 | $0.63 — | |
| Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.58B — | $18.1M — | $17.39 — | $17.65 — | $25.58B — | 13.50 | $1.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.09 — |
-4.21
|
$25.56B — | $894 — | $9.45 — | $9.45 — | $25.56B — | 8.57 | $1.06 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.49
|
$261.33B 25.51B USD | $58.69K 5.73K USD | $201 19.62 USD | $204 19.91 USD | $261.33B 25.51B USD | 15.16 | $13.35 1.3 USD | |
| ORIX Corporation 8591.T | $3,336 22.52 USD |
+1.21
|
$3.77T 25.42B USD | $1.18M 7.98K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.77T 25.42B USD | 10.83 | $307.93 2.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.49 — |
-3.66
|
$25.33B — | $8.2K — | $44.56 — | $45.93 — | $25.33B — | 8.41 | $5.29 — | |
| Markel MKL | $1,994.16 — |
-0.18
|
$25.3B — | $32.73K — | $1,977 — | $1,998.75 — | $25.3B — | 14.65 | $136.05 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
+0.04
|
$258.83B 25.27B USD | $3.21M 312.94K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.83B 25.27B USD | 9.42 | $13.54 1.32 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Malayan Banking Berhad 1155.KL | $9.74 2.07 USD |
+0.1
|
$118.03B 25.1B USD | $1.79M 380.03K USD | $9.7 2.06 USD | $9.74 2.07 USD | $118.03B 25.1B USD | 11.59 | $0.84 0.18 USD | |
| Shinhan Financial SHG | $50.22 — |
+1.7
|
$25.1B — | $399.59K — | $50.07 — | $50.63 — | $25.1B — | 7.82 | $6.42 — | |
| Power Corporation of Canada PWCDF | $38.85 — |
+1.28
|
$24.9B — | $2.91K — | $37.89 — | $39.11 — | $24.9B — | 12.77 | $3.04 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.6 19.72 USD |
-2.24
|
$97B 24.65B USD | $2.44M 621.23K USD | $77.52 19.7 USD | $79.56 20.22 USD | $97B 24.65B USD | 10.09 | $7.69 1.95 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $356.94K 390.18K USD | $0 0 USD | $0 0 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
| Cboe Global Markets CBOE | $234.43 — |
+1.02
|
$24.55B — | $689.6K — | $231.19 — | $234.6 — | $24.55B — | 30.80 | $7.61 — | |
| Banco do Brasil S.A. BBAS3.SA | $21.21 4.3 USD |
-1.12
|
$121.07B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.07B 24.54B USD | 5.42 | $3.91 0.79 USD | |
| ABN AMRO Bank AAVMY | $29.19 — |
+0.48
|
$24.32B — | $492 — | $29.19 — | $29.27 — | $24.32B — | 9.41 | $3.1 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $130.94K 12.78K USD | $0 0 USD | $0 0 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $61.34 8.53 USD |
+2.92
|
$169.88B 23.62B USD | $15.52M 2.16M USD | $59.58 8.28 USD | $62.05 8.63 USD | $169.88B 23.62B USD | 7.07 | $8.67 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.78 1.25 USD |
+4.38
|
$184.01B 23.53B USD | $48.95M 6.26M USD | $9.36 1.2 USD | $9.95 1.27 USD | $184.01B 23.53B USD | 11.37 | $0.86 0.11 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
| Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
| NCI 1336.HK | $43.45 5.56 USD |
+3.33
|
$180.61B 23.09B USD | $10.32M 1.32M USD | $42 5.37 USD | $43.85 5.61 USD | $180.61B 23.09B USD | 4.43 | $9.79 1.25 USD | |
| Riyad Bank 1010.SR | $28.5 7.6 USD |
-0.21
|
$86.56B 23.09B USD | $1.49M 396.5K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.56B 23.09B USD | 9.07 | $3.14 0.84 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.34 3.52 USD |
+4.15
|
$165.76B 23.05B USD | $33.87M 4.71M USD | $24.33 3.38 USD | $25.8 3.59 USD | $165.76B 23.05B USD | 29.46 | $0.86 0.12 USD | |
| QBE Insurance Group Limited QBIEY | $15.25 — |
+1.73
|
$23.03B — | $5.55K — | $14.92 — | $14.98 — | $23.03B — | 12.81 | $1.19 — | |
| Huatai Securities Co., Ltd. 6886.HK | $16.6 2.12 USD |
+1.97
|
$179.98B 23.01B USD | $8.44M 1.08M USD | $16.22 2.07 USD | $16.98 2.17 USD | $179.98B 23.01B USD | 8.78 | $1.89 0.24 USD | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
-1.22
|
$34.67B 22.95B USD | $477.08K 315.76K USD | $22.66 15 USD | $22.97 15.2 USD | $34.67B 22.95B USD | 12.67 | $1.79 1.18 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.53 2.58 USD |
+1.76
|
$163.17B 22.69B USD | $57.06M 7.93M USD | $18.21 2.53 USD | $18.65 2.59 USD | $163.17B 22.69B USD | 10.64 | $1.74 0.24 USD | |
| T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.55 2.44 USD |
+1.86
|
$160.84B 22.36B USD | $63.02M 8.76M USD | $17.2 2.39 USD | $17.73 2.47 USD | $160.84B 22.36B USD | 21.93 | $0.8 0.11 USD | |
| Banco do Brasil BDORY | $3.9 — |
-2.26
|
$22.36B — | $1.15M — | $3.9 — | $3.97 — | $22.36B — | 5.65 | $0.69 — | |
| Regions Financial RF | $24.84 — |
+0.85
|
$22.33B — | $6.48M — | $24.59 — | $25.03 — | $22.33B — | 12.00 | $2.07 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.14 1.55 USD |
-0.36
|
$158.29B 22.01B USD | $36.52M 5.08M USD | $11.11 1.54 USD | $11.26 1.57 USD | $158.29B 22.01B USD | 7.68 | $1.45 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-0.26
|
$1.81T 21.95B USD | $1.1M 13.36K USD | $1,801.4 21.79 USD | $1,823.5 22.06 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.44 1.97 USD |
+6.19
|
$170.98B 21.86B USD | $26.92M 3.44M USD | $14.58 1.86 USD | $15.76 2.02 USD | $170.98B 21.86B USD | 12.25 | $1.26 0.16 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.1 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $307.51K 3.72K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.83B USD | 27.47 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.13 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $5.71M 69.03K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.48 | $4.99 0.06 USD | |
| Standard Bank Group Limited SGBLY | $12.9 — |
+0.23
|
$21.16B — | $527 — | $12.81 — | $12.91 — | $21.16B — | 8.83 | $1.46 — | |
| The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.39 2.71 USD |
-1.25
|
$103.39B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.39B 20.96B USD | 7.69 | $1.74 0.35 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.94 2.49 USD |
+2.16
|
$150.47B 20.92B USD | $30.77M 4.28M USD | $17.57 2.44 USD | $18.06 2.51 USD | $150.47B 20.92B USD | 15.59 | $1.15 0.16 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.7 2.98 USD |
-1.67
|
$103.1B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.1B 20.9B USD | 8.44 | $1.74 0.35 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.09 0.99 USD |
+0.14
|
$149.9B 20.84B USD | $66.7M 9.27M USD | $7.08 0.98 USD | $7.21 1 USD | $149.9B 20.84B USD | 6.50 | $1.09 0.15 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| Citizens Financial CFG | $47.9 — |
+1.1
|
$20.77B — | $4.85M — | $47.28 — | $48.13 — | $20.77B — | 15.20 | $3.15 — | |
| TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.35 1.35 USD |
+0.12
|
$650.01B 20.65B USD | $4.15M 131.94K USD | $42.2 1.34 USD | $42.4 1.35 USD | $650.01B 20.65B USD | 20.26 | $2.09 0.07 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Legal & General LGGNF | $3.58 — |
+4.68
|
$20.36B — | $2K — | $3.4 — | $3.5 — | $20.36B — | 89.50 | $0.04 — | |
| Resona Holdings, Inc. 8308.T | $1,318 8.9 USD |
+1.07
|
$3.01T 20.3B USD | $4.3M 29.02K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $3.01T 20.3B USD | 14.23 | $92.56 0.62 USD | |
| KeyCorp KEY | $18.49 — |
+0.16
|
$20.26B — | $15.97M — | $18.42 — | $18.64 — | $20.26B — | 0 | -$0.19 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $771.25 9.33 USD |
-1.91
|
$1.67T 20.2B USD | $2.6M 31.49K USD | $763.4 9.24 USD | $788 9.53 USD | $1.67T 20.2B USD | 89.99 | $8.57 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $19.1 2.44 USD |
+4.37
|
$157.22B 20.1B USD | $34.98M 4.47M USD | $18.28 2.34 USD | $19.4 2.48 USD | $157.22B 20.1B USD | 16.90 | $1.13 0.14 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.78 1.64 USD |
-0.42
|
$143.93B 20.01B USD | $27.99M 3.89M USD | $11.75 1.63 USD | $11.88 1.65 USD | $143.93B 20.01B USD | 7.22 | $1.63 0.23 USD | |
| Futu FUTU | $143.49 — |
+0.77
|
$19.98B — | $4.18M — | $141.71 — | $150 — | $19.98B — | 24.11 | $5.95 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.16 0.4 USD |
+12.46
|
$155.87B 19.93B USD | $187.88M 24.02M USD | $2.8 0.36 USD | $3.38 0.43 USD | $155.87B 19.93B USD | 13.16 | $0.24 0.03 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $1.8K 1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
+0.3
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| China International Capital Corporation Limited 601995.SS | $36.42 5.06 USD |
+1.68
|
$140.05B 19.47B USD | $26.75M 3.72M USD | $35.74 4.97 USD | $36.79 5.12 USD | $140.05B 19.47B USD | 35.35 | $1.03 0.14 USD | |
| Legal & General Group Plc LGGNY | $17.09 — |
+0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.66 20.4 USD |
-1.32
|
$17.66B 19.3B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| HUAXIA BANK 600015.SS | $8.54 1.19 USD |
-0.47
|
$138.17B 19.21B USD | $31.58M 4.39M USD | $8.52 1.18 USD | $8.67 1.21 USD | $138.17B 19.21B USD | 5.54 | $1.54 0.21 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $33.84 9.03 USD |
-0.06
|
$71.01B 18.94B USD | $1.43M 380.66K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.01B 18.94B USD | 8.90 | $3.8 1.01 USD | |
| Nomura NMR | $6.41 — |
+0.47
|
$18.92B — | $449.96K — | $6.37 — | $6.42 — | $18.92B — | 8.43 | $0.76 — | |
| Nomura Holdings, Inc. 8604.T | $945.4 6.38 USD |
+1.83
|
$2.8T 18.88B USD | $5.12M 34.56K USD | $930.6 6.28 USD | $946.9 6.39 USD | $2.8T 18.88B USD | 8.53 | $110.8 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,938 26.58 USD |
+1.52
|
$2.79T 18.83B USD | $1.01M 6.84K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.79T 18.83B USD | 10.95 | $359.57 2.43 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.3 — |
+0.52
|
$18.79B — | $9.28K — | $25.2 — | $25.3 — | $18.79B — | 3.46 | $7.3 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
+1.65
|
$595.98B 18.72B USD | $36.35M 1.14M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.98B 18.72B USD | 6.44 | $22.02 0.69 USD | |
| KeyCorp KEY-PK | $21.85 — |
+0.23
|
$18.53B — | $57.3K — | $21.74 — | $21.95 — | $18.53B — | 15.06 | $1.45 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.90 | $11.75 — | |
| Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.6
|
$16.62B 18.17B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $16.62B 18.17B USD | 16.96 | $0.18 0.2 USD | |
| GF SEC 1776.HK | $14.54 1.86 USD |
+3.86
|
$141.79B 18.13B USD | $10.45M 1.34M USD | $14 1.79 USD | $14.76 1.89 USD | $141.79B 18.13B USD | 10.16 | $1.43 0.18 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.15
|
$67.57B 18.03B USD | $2.68M 715.81K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.57B 18.03B USD | 11.83 | $2.25 0.6 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.95 1.11 USD |
+0.72
|
$567.23B 18.02B USD | $20.38M 647.43K USD | $34.7 1.1 USD | $35 1.11 USD | $567.23B 18.02B USD | 19.85 | $1.76 0.06 USD | |
| Public Bank Berhad 1295.KL | $4.32 0.92 USD |
+0.46
|
$84.64B 18B USD | $1.05M 223.01K USD | $4.29 0.91 USD | $4.33 0.92 USD | $84.64B 18B USD | 11.67 | $0.37 0.08 USD | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+2.29
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| AIB AIBRF | $8.32 — |
0
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
-4.52
|
$299.76B 17.75B USD | $2.65M 156.67K USD | $48.61 2.88 USD | $51.84 3.07 USD | $299.76B 17.75B USD | 8.76 | $5.59 0.33 USD | |
| Federal National Mortgage Association FNMFN | $24.37 — |
+0.33
|
$17.74B — | $3.3K — | $24 — | $24.6 — | $17.74B — | 3481.42 | $0.01 — | |
| Credicorp BAP | $223.51 — |
-0.49
|
$17.74B — | $312.57K — | $220.81 — | $227.55 — | $17.74B — | 11.15 | $20.04 — | |
| NN Group N.V. 0QVV.IL | $57.15 62.47 USD |
+1.38
|
$16.22B 17.73B USD | $7.7M 8.42M USD | $0 0 USD | $0 0 USD | $16.22B 17.73B USD | 42.02 | $1.36 1.49 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.78 2.47 USD |
+1.83
|
$127.17B 17.68B USD | $43.94M 6.11M USD | $17.41 2.42 USD | $17.88 2.49 USD | $127.17B 17.68B USD | 13.57 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.27 0.73 USD |
+2.94
|
$126.88B 17.64B USD | $113.08M 15.72M USD | $5.13 0.71 USD | $5.3 0.74 USD | $126.88B 17.64B USD | 22.91 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||