Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NN Group N.V.
0QVV.IL
GB
|
€76.42 88.21 USD |
+1.26
|
€21.68B 25.03B USD | €853.00 984.65 USD | €0.00 0 USD | €0.00 0 USD | €21.68B 25.03B USD | 56.19 | €1.36 1.57 USD | ||
Affirm
AFRM
US
|
$73.51 — |
-0.46
|
$24.80B — | $3.58M — | $73.35 — | $75.67 — | $24.80B — | 13.29 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,143.91 — |
+1.11
|
$24.21B — | $61.41K — | $2,120.39 — | $2,148.31 — | $24.21B — | 11.49 | $186.57 — | ||
Regions Financial
RF
US
|
$28.05 — |
+0.72
|
$23.90B — | $10.44M — | $27.86 — | $28.13 — | $23.90B — | 11.00 | $2.55 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.55 29.49 USD |
+1.19
|
€20.61B 23.79B USD | €561.59K 648.26K USD | €25.09 28.96 USD | €25.61 29.56 USD | €20.61B 23.79B USD | 17.14 | €1.49 1.72 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.99B 23.71B USD | 23.27 | R$1.01 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Brown & Brown
BRO
US
|
$70.53 — |
-0.52
|
$23.60B — | $1.89M — | $69.85 — | $71.10 — | $23.60B — | 22.24 | $3.17 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.51 15.6 USD |
+3.09
|
€20.34B 23.48B USD | €5.72M 6.61M USD | €12.98 14.98 USD | €13.58 15.67 USD | €20.34B 23.48B USD | 10.98 | €1.23 1.42 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.47 15.55 USD |
+3.42
|
€20.32B 23.45B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €20.32B 23.45B USD | 21.04 | €0.64 0.74 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.00 — |
-0.28
|
$23.22B — | $13.79K — | $13.90 — | $14.32 — | $23.22B — | 24.56 | $0.57 — | ||
Principal Financial
PFG
US
|
$108.44 — |
+0.46
|
$23.22B — | $851.58K — | $107.80 — | $109.08 — | $23.22B — | 15.44 | $7.02 — | ||
Markel
MKL
US
|
$1,871.94 — |
-0.65
|
$23.19B — | $61.67K — | $1,866.51 — | $1,890.00 — | $23.19B — | 10.31 | $181.44 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.70 67.76 USD |
+2.62
|
€20.09B 23.19B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €20.09B 23.19B USD | 6.35 | €9.23 10.65 USD | ||
Grupo Cibest
CIB
US
|
$97.60 — |
+1.8
|
$23.05B — | $303.14K — | $95.14 — | $98.75 — | $23.05B — | 11.75 | $8.30 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.65 — |
+0.66
|
$23.04B — | $30.57K — | $7.63 — | $7.80 — | $23.04B — | 6.32 | $1.21 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥49.98 7.37 USD |
-1.61
|
CN¥155.91B 23B USD | CN¥12.31M 1.82M USD | CN¥49.58 7.32 USD | CN¥50.94 7.52 USD | CN¥155.91B 23B USD | 3.51 | CN¥14.20 2.1 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.80 88.65 USD |
+0.89
|
€19.88B 22.95B USD | €444.61K 513.23K USD | €76.18 87.94 USD | €76.98 88.86 USD | €19.88B 22.95B USD | 11.42 | €6.72 7.76 USD | ||
Loews
L
US
|
$111.72 — |
+0.33
|
$22.84B — | $640.51K — | $110.86 — | $111.72 — | $22.84B — | 13.69 | $8.16 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.11 2.52 USD |
-0.35
|
CN¥154.45B 22.79B USD | CN¥48.70M 7.19M USD | CN¥17.00 2.51 USD | CN¥17.36 2.56 USD | CN¥154.45B 22.79B USD | 8.10 | CN¥2.11 0.31 USD | ||
Circle Internet
CRCL
US
|
$89.71 — |
+4.47
|
$22.78B — | $13.36M — | $85.51 — | $92.17 — | $22.78B — | 61.44 | $1.46 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,790.00 0.24 USD |
+2.43
|
IDR 353.73T 22.6B USD | IDR 151.64M 9.69K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 353.73T 22.6B USD | 5.67 | IDR 667.32 0.04 USD | ||
KeyCorp
KEY
US
|
$21.03 — |
+1.06
|
$22.44B — | $23.66M — | $20.89 — | $21.18 — | $22.44B — | 12.22 | $1.72 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.00 68.11 USD |
+3.51
|
€19.37B 22.36B USD | €302.42K 349.1K USD | €56.90 65.68 USD | €59.10 68.22 USD | €19.37B 22.36B USD | 8.40 | €7.02 8.1 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.21
|
€19.32B 22.31B USD | €25.44K 29.37K USD | €0.00 0 USD | €0.00 0 USD | €19.32B 22.31B USD | 19.73 | €0.18 0.21 USD | ||
NN
NNGRY
US
|
$43.02 — |
+0.49
|
$22.27B — | $1.63K — | $43.04 — | $43.11 — | $22.27B — | 10.89 | $3.95 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.27 4.61 USD |
-1.04
|
CN¥150.95B 22.27B USD | CN¥14.48M 2.14M USD | CN¥31.05 4.58 USD | CN¥31.74 4.68 USD | CN¥150.95B 22.27B USD | 11.62 | CN¥2.69 0.4 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
-1.15
|
CN¥150.17B 22.16B USD | CN¥200.46M 29.58M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥150.17B 22.16B USD | 5.91 | CN¥0.58 0.09 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.70 49.66 USD |
-0.24
|
SEK 226.67B 22.13B USD | SEK 190.16K 18.56K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.67B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
T. Rowe Price
TROW
US
|
$103.29 — |
+1.14
|
$22.03B — | $1.94M — | $101.73 — | $103.55 — | $22.03B — | 10.37 | $9.96 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 23.52 | NT$1.97 0.06 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.05 101.64 USD |
+1.18
|
€18.95B 21.88B USD | €758.00 874.99 USD | €0.00 0 USD | €0.00 0 USD | €18.95B 21.88B USD | 15.72 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.55 29.49 USD |
+0.55
|
€18.85B 21.75B USD | €1.32M 1.52M USD | €25.27 29.17 USD | €25.79 29.77 USD | €18.85B 21.75B USD | 11.01 | €2.32 2.68 USD | ||
Legal & General
LGGNY
US
|
$20.32 — |
+0.3
|
$21.73B — | $4.17K — | $20.28 — | $20.47 — | $21.73B — | 26.38 | $0.77 — | ||
Raiffeisen Bank
RAIFY
US
|
$16.49 — |
+3.08
|
$21.66B — | $1.06K — | $16.32 — | $16.47 — | $21.66B — | 8.04 | $2.05 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.17 15.2 USD |
-0.1
|
€18.76B 21.66B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €18.76B 21.66B USD | 24.84 | €0.53 0.61 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.50 3.32 USD |
-0.66
|
CN¥146.15B 21.56B USD | CN¥11.06M 1.63M USD | CN¥22.41 3.31 USD | CN¥22.82 3.37 USD | CN¥146.15B 21.56B USD | 15.10 | CN¥1.49 0.22 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.54 2.74 USD |
-0.75
|
CN¥145.07B 21.41B USD | CN¥44.26M 6.53M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥145.07B 21.41B USD | 8.06 | CN¥2.30 0.34 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 507.00 49.49 USD |
-1.55
|
SEK 218.97B 21.37B USD | SEK 3.71K 362.14 USD | SEK 506.00 49.39 USD | SEK 510.50 49.83 USD | SEK 218.97B 21.37B USD | 4.06 | SEK 124.61 12.16 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€173.35 200.1 USD |
+2.42
|
€18.44B 21.29B USD | €94.00K 108.51K USD | €0.00 0 USD | €0.00 0 USD | €18.44B 21.29B USD | 47.62 | €3.64 4.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.50 28.26 USD |
-2.22
|
CN¥144.13B 21.27B USD | CN¥7.28M 1.07M USD | CN¥190.59 28.12 USD | CN¥197.83 29.19 USD | CN¥144.13B 21.27B USD | 39.40 | CN¥4.86 0.72 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 504.20 49.22 USD |
-1.87
|
SEK 217.76B 21.26B USD | SEK 18.15K 1.77K USD | SEK 503.00 49.1 USD | SEK 507.60 49.55 USD | SEK 217.76B 21.26B USD | 4.04 | SEK 124.61 12.16 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.41 29.33 USD |
+0.83
|
€18.41B 21.25B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €18.41B 21.25B USD | 25.66 | €0.99 1.14 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.67 — |
+0.89
|
$21.23B — | $4.28M — | $5.60 — | $5.73 — | $21.23B — | 17.18 | $0.33 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.97 2.83 USD |
-0.4
|
R$104.60B 21.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.60B 21.2B USD | 7.76 | R$1.80 0.36 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.61 1.71 USD |
-0.17
|
CN¥143.54B 21.18B USD | CN¥47.60M 7.02M USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥143.54B 21.18B USD | 6.71 | CN¥1.73 0.26 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.92 2.82 USD |
+0.42
|
R$104.23B 21.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.23B 21.13B USD | 7.82 | R$1.78 0.36 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+2.58
|
SAR 77.68B 20.72B USD | SAR 5.00M 1.33M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.68B 20.72B USD | 7.99 | SAR 2.44 0.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
0
|
€17.87B 20.62B USD | €121.36K 140.09K USD | €87.35 100.83 USD | €89.05 102.79 USD | €17.87B 20.62B USD | 13.64 | €6.51 7.51 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.95 26.49 USD |
+2.52
|
€17.83B 20.58B USD | €183.00 211.24 USD | €0.00 0 USD | €0.00 0 USD | €17.83B 20.58B USD | 26.37 | €0.87 1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.95 2.35 USD |
-1.3
|
CN¥138.71B 20.47B USD | CN¥37.12M 5.48M USD | CN¥15.87 2.34 USD | CN¥16.20 2.39 USD | CN¥138.71B 20.47B USD | 8.05 | CN¥1.98 0.29 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.75 21.64 USD |
+0.67
|
€17.68B 20.41B USD | €1.50M 1.73M USD | €18.41 21.25 USD | €18.80 21.7 USD | €17.68B 20.41B USD | 13.99 | €1.34 1.55 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.10 200.97 USD |
0
|
€17.36B 20.04B USD | €319.61K 368.94K USD | €168.80 194.85 USD | €174.10 200.97 USD | €17.36B 20.04B USD | 25.30 | €6.88 7.94 USD | ||
Banco de Chile
BCH
US
|
$39.64 — |
-0.15
|
$20.02B — | $430.36K — | $39.21 — | $39.70 — | $20.02B — | 14.95 | $2.65 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 195 0.2 USD |
+0.72
|
CLP 20T 19.99B USD | CLP 80M 80.79K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.99B USD | 16.25 | CLP 12 0.01 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.64 0.34 USD |
-3.12
|
HK$155.99B 19.94B USD | HK$15.33M 1.96M USD | HK$2.64 0.34 USD | HK$2.74 0.35 USD | HK$155.99B 19.94B USD | 4.88 | HK$0.54 0.07 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,635.90 19.79 USD |
-1.51
|
₹1.64T 19.86B USD | ₹433.46K 5.24K USD | ₹1,619.50 19.59 USD | ₹1,652.20 19.99 USD | ₹1.64T 19.86B USD | 63.11 | ₹25.92 0.31 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥134.14B 19.79B USD | CN¥41.37M 6.1M USD | CN¥9.29 1.37 USD | CN¥9.42 1.39 USD | CN¥134.14B 19.79B USD | 6.42 | CN¥1.46 0.22 USD | ||
Bank of Ireland
BKRIY
US
|
$20.97 — |
+0.33
|
$19.77B — | $15.98K — | $20.96 — | $21.09 — | $19.77B — | 13.27 | $1.58 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.00 766.34 USD |
-0.07
|
CHF 15.75B 19.76B USD | CHF 59.41K 74.52K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.75B 19.76B USD | 13.33 | CHF 45.83 57.48 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.99 26.54 USD |
+1.86
|
€17.00B 19.62B USD | €892.99K 1.03M USD | €22.54 26.02 USD | €23.12 26.69 USD | €17.00B 19.62B USD | 13.21 | €1.74 2.01 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.42
|
MYR 92.20B 19.6B USD | MYR 8.43M 1.79M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+1.69
|
€16.87B 19.47B USD | €77.24K 89.16K USD | €0.00 0 USD | €0.00 0 USD | €16.87B 19.47B USD | 37.20 | €0.03 0.03 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+0.28
|
€16.68B 19.25B USD | €84.78K 97.86K USD | €3.51 4.05 USD | €3.57 4.12 USD | €16.68B 19.25B USD | 14.78 | €0.24 0.28 USD | ||
SoFi
SOFI
US
|
$14.90 — |
+1.5
|
$19.24B — | $33.42M — | $14.65 — | $15.11 — | $19.24B — | 30.40 | $0.49 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.62 87.32 USD |
+0.16
|
CHF 15.33B 19.22B USD | CHF 33.00 41.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.33B 19.22B USD | 13.95 | CHF 4.99 6.26 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+4.71
|
€16.61B 19.18B USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.61B 19.18B USD | 5.93 | €0.03 0.03 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.17 — |
-0.12
|
$19.06B — | $22.21K — | $8.10 — | $8.24 — | $19.06B — | 5.17 | $1.58 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+2.14
|
€16.30B 18.82B USD | €37.10M 42.83M USD | €1.10 1.27 USD | €1.12 1.3 USD | €16.30B 18.82B USD | 10.19 | €0.11 0.13 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.26
|
€16.20B 18.7B USD | €11.63M 13.43M USD | €4.42 5.1 USD | €4.55 5.25 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.44 85.93 USD |
+1.24
|
€16.01B 18.48B USD | €431.00 497.52 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.48B USD | 4.38 | €16.99 19.61 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.95 86.52 USD |
+1.22
|
€15.68B 18.1B USD | €275.94K 318.53K USD | €74.00 85.42 USD | €75.15 86.75 USD | €15.68B 18.1B USD | 7.80 | €9.60 11.08 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.86 87.62 USD |
+0.49
|
CHF 14.37B 18.03B USD | CHF 407.75K 511.41K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.37B 18.03B USD | 12.67 | CHF 5.51 6.91 USD | ||
East West Bancorp
EWBC
US
|
$131.39 — |
+2.43
|
$18.00B — | $1.45M — | $128.39 — | $132.18 — | $18.00B — | 12.18 | $10.78 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.70 67.79 USD |
+1.99
|
PLN 70.00B 17.79B USD | PLN 435.96K 110.81K USD | PLN 258.60 65.73 USD | PLN 266.70 67.79 USD | PLN 70.00B 17.79B USD | 11.02 | PLN 24.20 6.15 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
-0.43
|
SAR 66.62B 17.77B USD | SAR 6.26M 1.67M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.62B 17.77B USD | 8.44 | SAR 3.84 1.02 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.58 2.45 USD |
-1.13
|
CN¥120.19B 17.73B USD | CN¥34.84M 5.14M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥120.19B 17.73B USD | 6.35 | CN¥2.61 0.39 USD | ||
ageas
AGESY
US
|
$84.49 — |
+1.32
|
$17.68B — | $93.00 — | $83.71 — | $84.49 — | $17.68B — | 7.45 | $11.34 — | ||
Alinma Bank
1150.SR
SR
|
SAR 21.99 5.87 USD |
-4.97
|
SAR 65.97B 17.6B USD | SAR 13.81M 3.68M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.97B 17.6B USD | 10.47 | SAR 2.10 0.56 USD | ||
Reinsurance Group of America
RGA
US
|
$269.18 — |
+0.67
|
$17.58B — | $289.24K — | $267.46 — | $269.92 — | $17.58B — | 11.77 | $22.86 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.60 4.16 USD |
0
|
TRY 556.92B 17.49B USD | TRY 14.04M 440.85K USD | TRY 132.40 4.16 USD | TRY 134.80 4.23 USD | TRY 556.92B 17.49B USD | 4.66 | TRY 28.45 0.89 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.89 — |
+0.48
|
$17.38B — | $3.45K — | $16.90 — | $16.94 — | $17.38B — | 12.06 | $1.40 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 27.38 | A$1.57 1.1 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.60 86.11 USD |
+0.7
|
€15.04B 17.36B USD | €338.33K 390.55K USD | €74.04 85.47 USD | €74.68 86.21 USD | €15.04B 17.36B USD | 14.68 | €5.08 5.86 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.97 1.91 USD |
-3.79
|
HK$135.13B 17.28B USD | HK$8.90M 1.14M USD | HK$14.92 1.91 USD | HK$15.56 1.99 USD | HK$135.13B 17.28B USD | 6.39 | HK$2.34 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.08 0.39 USD |
-4.5
|
HK$134.85B 17.24B USD | HK$36.90M 4.72M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$134.85B 17.24B USD | 4.73 | HK$0.65 0.08 USD | ||
Computershare
CMSQY
US
|
$29.79 — |
+0.85
|
$17.23B — | $85.00 — | $29.80 — | $29.80 — | $17.23B — | 27.84 | $1.07 — | ||
TPG
TPG
US
|
$44.08 — |
-0.68
|
$17.22B — | $1.70M — | $43.71 — | $44.88 — | $17.22B — | 65.79 | $0.67 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥116.50B 17.19B USD | CN¥160.23M 23.64M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥116.50B 17.19B USD | 6.88 | CN¥0.80 0.12 USD | ||
HAL Trust
HAL.AS
NL
|
€164.40 189.77 USD |
+0.12
|
€14.85B 17.14B USD | €15.44K 17.82K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.85B 17.14B USD | 10.39 | €15.81 18.25 USD | ||
Woori Financial
WF
US
|
$70.51 — |
-0.44
|
$17.11B — | $51.94K — | $69.93 — | $70.80 — | $17.11B — | 8.20 | $8.59 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
+1.29
|
€14.82B 17.11B USD | €787.00 908.46 USD | €0.00 0 USD | €0.00 0 USD | €14.82B 17.11B USD | 0 | -€0.66 -0.7 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+1.32
|
€14.79B 17.07B USD | €3.88M 4.48M USD | €16.10 18.58 USD | €16.53 19.08 USD | €14.79B 17.07B USD | 13.52 | €1.22 1.41 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 43.80M 1.23M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
