$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Hapoalim B.M.  BKHYY $100
+3.05
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Bank of Ningbo Co., Ltd.  002142.SZ $28.65 3.98 USD
-0.59
$189.19B 26.31B USD $17.02M 2.37M USD $28.5 3.96 USD $29.07 4.04 USD $189.19B 26.31B USD 7.14 $4.01 0.56 USD
Sompo Holdings, Inc.  8630.T $4,207 28.4 USD
+0.53
$3.89T 26.28B USD $1.08M 7.31K USD $4,143 27.97 USD $4,224 28.51 USD $3.89T 26.28B USD 16.72 $251.52 1.7 USD
W. R. Berkley  WRB $69.15
-0.86
$26.23B $3.12M $68.27 $69.62 $26.23B 16.04 $4.31
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
ORIX Corporation  8591.T $3,336 22.52 USD
+1.21
$3.77T 25.42B USD $1.18M 7.98K USD $3,301 22.28 USD $3,346 22.59 USD $3.77T 25.42B USD 10.83 $307.93 2.08 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.33B $8.2K $44.56 $45.93 $25.33B 8.41 $5.29
Markel  MKL $1,994.16
-0.18
$25.3B $32.73K $1,977 $1,998.75 $25.3B 14.65 $136.05
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
Power Corporation of Canada  POW.TO $53.11 39.41 USD
+1.01
$33.95B 25.19B USD $4.08M 3.03M USD $52.52 38.97 USD $53.6 39.77 USD $33.95B 25.19B USD 12.76 $4.16 3.09 USD
Malayan Banking Berhad  1155.KL $9.74 2.07 USD
+0.1
$118.03B 25.1B USD $1.79M 380.03K USD $9.7 2.06 USD $9.74 2.07 USD $118.03B 25.1B USD 11.59 $0.84 0.18 USD
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Power Corporation of Canada  PWCDF $38.85
+1.28
$24.9B $2.91K $37.89 $39.11 $24.9B 12.77 $3.04
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 10.09 $7.69 1.95 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $356.94K 390.18K USD $0 0 USD $0 0 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
Cboe Global Markets  CBOE $234.43
+1.02
$24.55B $689.6K $231.19 $234.6 $24.55B 30.80 $7.61
Banco do Brasil S.A.  BBAS3.SA $21.21 4.3 USD
-1.12
$121.07B 24.54B USD $0 0 USD $0 0 USD $0 0 USD $121.07B 24.54B USD 5.42 $3.91 0.79 USD
ABN AMRO Bank  AAVMY $29.19
+0.48
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $130.94K 12.78K USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
New China Life Insurance Company Ltd.  601336.SS $61.34 8.53 USD
+2.92
$169.88B 23.62B USD $15.52M 2.16M USD $59.58 8.28 USD $62.05 8.63 USD $169.88B 23.62B USD 7.07 $8.67 1.21 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.78 1.25 USD
+4.38
$184.01B 23.53B USD $48.95M 6.26M USD $9.36 1.2 USD $9.95 1.27 USD $184.01B 23.53B USD 11.37 $0.86 0.11 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.45 18.14 USD
-0.2
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
SoFi  SOFI $20.97
+3.71
$23.18B $85.14M $20.24 $21.32 $23.18B 48.76 $0.43
Cincinnati Financial  CINF $147.86
+0.78
$23.11B $445.85K $145.44 $148.34 $23.11B 16.10 $9.18
NCI  1336.HK $43.45 5.56 USD
+3.33
$180.61B 23.09B USD $10.32M 1.32M USD $42 5.37 USD $43.85 5.61 USD $180.61B 23.09B USD 4.43 $9.79 1.25 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.56B 23.09B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.56B 23.09B USD 9.07 $3.14 0.84 USD
CSC Financial Co., Ltd.  601066.SS $25.34 3.52 USD
+4.15
$165.76B 23.05B USD $33.87M 4.71M USD $24.33 3.38 USD $25.8 3.59 USD $165.76B 23.05B USD 29.46 $0.86 0.12 USD
QBE Insurance Group Limited  QBIEY $15.25
+1.73
$23.03B $5.55K $14.92 $14.98 $23.03B 12.81 $1.19
Huatai Securities Co., Ltd.  6886.HK $16.6 2.12 USD
+1.97
$179.98B 23.01B USD $8.44M 1.08M USD $16.22 2.07 USD $16.98 2.17 USD $179.98B 23.01B USD 8.78 $1.89 0.24 USD
QBE Insurance Group Limited  QBE.AX $22.68 15.01 USD
-1.22
$34.67B 22.95B USD $477.08K 315.76K USD $22.66 15 USD $22.97 15.2 USD $34.67B 22.95B USD 12.67 $1.79 1.18 USD
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.89B 22.84B USD $3.25M 3.55M USD $24.67 26.97 USD $25.15 27.49 USD $20.89B 22.84B USD 9.66 $2.59 2.83 USD
Huatai Securities Co., Ltd.  601688.SS $18.53 2.58 USD
+1.76
$163.17B 22.69B USD $57.06M 7.93M USD $18.21 2.53 USD $18.65 2.59 USD $163.17B 22.69B USD 10.64 $1.74 0.24 USD
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
China Galaxy Securities Co., Ltd.  601881.SS $17.55 2.44 USD
+1.86
$160.84B 22.36B USD $63.02M 8.76M USD $17.2 2.39 USD $17.73 2.47 USD $160.84B 22.36B USD 21.93 $0.8 0.11 USD
Banco do Brasil  BDORY $3.9
-2.26
$22.36B $1.15M $3.9 $3.97 $22.36B 5.65 $0.69
Regions Financial  RF $24.84
+0.85
$22.33B $6.48M $24.59 $25.03 $22.33B 12.00 $2.07
Bank of Shanghai Co., Ltd.  601229.SS $11.14 1.55 USD
-0.36
$158.29B 22.01B USD $36.52M 5.08M USD $11.11 1.54 USD $11.26 1.57 USD $158.29B 22.01B USD 7.68 $1.45 0.2 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,810.2 21.9 USD
-0.26
$1.81T 21.95B USD $1.1M 13.36K USD $1,801.4 21.79 USD $1,823.5 22.06 USD $1.81T 21.95B USD 74.98 $24.14 0.29 USD
China Merchants Securities Co., Ltd.  6099.HK $15.44 1.97 USD
+6.19
$170.98B 21.86B USD $26.92M 3.44M USD $14.58 1.86 USD $15.76 2.02 USD $170.98B 21.86B USD 12.25 $1.26 0.16 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
-0.12
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.1 1.66 USD
-0.33
$1.8T 21.83B USD $307.51K 3.72K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.83B USD 27.47 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.13 1.66 USD
-0.33
$1.8T 21.83B USD $5.71M 69.03K USD $136.77 1.65 USD $138.94 1.68 USD $1.8T 21.83B USD 27.48 $4.99 0.06 USD
Standard Bank Group Limited  SGBLY $12.9
+0.23
$21.16B $527 $12.81 $12.91 $21.16B 8.83 $1.46
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
Banco Santander (Brasil) S.A.  SANB3.SA $13.39 2.71 USD
-1.25
$103.39B 20.96B USD $0 0 USD $0 0 USD $0 0 USD $103.39B 20.96B USD 7.69 $1.74 0.35 USD
China Merchants Securities Co., Ltd.  600999.SS $17.94 2.49 USD
+2.16
$150.47B 20.92B USD $30.77M 4.28M USD $17.57 2.44 USD $18.06 2.51 USD $150.47B 20.92B USD 15.59 $1.15 0.16 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.7 2.98 USD
-1.67
$103.1B 20.9B USD $0 0 USD $0 0 USD $0 0 USD $103.1B 20.9B USD 8.44 $1.74 0.35 USD
Bank of Beijing Co., Ltd.  601169.SS $7.09 0.99 USD
+0.14
$149.9B 20.84B USD $66.7M 9.27M USD $7.08 0.98 USD $7.21 1 USD $149.9B 20.84B USD 6.50 $1.09 0.15 USD
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
+0.25
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.85M $47.28 $48.13 $20.77B 15.20 $3.15
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Mega Financial Holding Co., Ltd.  2886.TW $42.35 1.35 USD
+0.12
$650.01B 20.65B USD $4.15M 131.94K USD $42.2 1.34 USD $42.4 1.35 USD $650.01B 20.65B USD 20.26 $2.09 0.07 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Legal & General  LGGNF $3.58
+4.68
$20.36B $2K $3.4 $3.5 $20.36B 89.50 $0.04
Resona Holdings, Inc.  8308.T $1,318 8.9 USD
+1.07
$3.01T 20.3B USD $4.3M 29.02K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $3.01T 20.3B USD 14.23 $92.56 0.62 USD
KeyCorp  KEY $18.49
+0.16
$20.26B $15.97M $18.42 $18.64 $20.26B 0 -$0.19
HDFC Life Insurance Company Limited  HDFCLIFE.NS $771.25 9.33 USD
-1.91
$1.67T 20.2B USD $2.6M 31.49K USD $763.4 9.24 USD $788 9.53 USD $1.67T 20.2B USD 89.99 $8.57 0.1 USD
China International Capital Corporation Limited  3908.HK $19.1 2.44 USD
+4.37
$157.22B 20.1B USD $34.98M 4.47M USD $18.28 2.34 USD $19.4 2.48 USD $157.22B 20.1B USD 16.90 $1.13 0.14 USD
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.78 1.64 USD
-0.42
$143.93B 20.01B USD $27.99M 3.89M USD $11.75 1.63 USD $11.88 1.65 USD $143.93B 20.01B USD 7.22 $1.63 0.23 USD
Futu  FUTU $143.49
+0.77
$19.98B $4.18M $141.71 $150 $19.98B 24.11 $5.95
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.16 0.4 USD
+12.46
$155.87B 19.93B USD $187.88M 24.02M USD $2.8 0.36 USD $3.38 0.43 USD $155.87B 19.93B USD 13.16 $0.24 0.03 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
China International Capital Corporation Limited  601995.SS $36.42 5.06 USD
+1.68
$140.05B 19.47B USD $26.75M 3.72M USD $35.74 4.97 USD $36.79 5.12 USD $140.05B 19.47B USD 35.35 $1.03 0.14 USD
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $11 12.02 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
HUAXIA BANK  600015.SS $8.54 1.19 USD
-0.47
$138.17B 19.21B USD $31.58M 4.39M USD $8.52 1.18 USD $8.67 1.21 USD $138.17B 19.21B USD 5.54 $1.54 0.21 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$71.01B 18.94B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.90 $3.8 1.01 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Nomura Holdings, Inc.  8604.T $945.4 6.38 USD
+1.83
$2.8T 18.88B USD $5.12M 34.56K USD $930.6 6.28 USD $946.9 6.39 USD $2.8T 18.88B USD 8.53 $110.8 0.75 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,938 26.58 USD
+1.52
$2.79T 18.83B USD $1.01M 6.84K USD $3,885 26.22 USD $3,946 26.64 USD $2.79T 18.83B USD 10.95 $359.57 2.43 USD
The Hartford Insurance Group, Inc.  HIG-PG $25.3
+0.52
$18.79B $9.28K $25.2 $25.3 $18.79B 3.46 $7.3
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.9 4.46 USD
+1.65
$595.98B 18.72B USD $36.35M 1.14M USD $140.7 4.42 USD $142.9 4.49 USD $595.98B 18.72B USD 6.44 $22.02 0.69 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Erie Indemnity Company  ERIE $351.4
+2.01
$18.37B $119.35K $342.1 $353.33 $18.37B 29.90 $11.75
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $924 1.01K USD $0 0 USD $0 0 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
GF SEC  1776.HK $14.54 1.86 USD
+3.86
$141.79B 18.13B USD $10.45M 1.34M USD $14 1.79 USD $14.76 1.89 USD $141.79B 18.13B USD 10.16 $1.43 0.18 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.57B 18.03B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.57B 18.03B USD 11.83 $2.25 0.6 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.95 1.11 USD
+0.72
$567.23B 18.02B USD $20.38M 647.43K USD $34.7 1.1 USD $35 1.11 USD $567.23B 18.02B USD 19.85 $1.76 0.06 USD
Public Bank Berhad  1295.KL $4.32 0.92 USD
+0.46
$84.64B 18B USD $1.05M 223.01K USD $4.29 0.91 USD $4.33 0.92 USD $84.64B 18B USD 11.67 $0.37 0.08 USD
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-4.52
$299.76B 17.75B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $299.76B 17.75B USD 8.76 $5.59 0.33 USD
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $7.7M 8.42M USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
GF Securities Co., Ltd.  000776.SZ $17.78 2.47 USD
+1.83
$127.17B 17.68B USD $43.94M 6.11M USD $17.41 2.42 USD $17.88 2.49 USD $127.17B 17.68B USD 13.57 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.27 0.73 USD
+2.94
$126.88B 17.64B USD $113.08M 15.72M USD $5.13 0.71 USD $5.3 0.74 USD $126.88B 17.64B USD 22.91 $0.23 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici