Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPL Financial
LPLA
US
|
$323.15 — |
+0.66
|
$25.45B — | $20.56K — | $314.94 — | $323.97 — | $25.45B — | 25.70 | $12.57 — | ||
Exor
EXXRF
US
|
$76.51 — |
-0.02
|
$25.19B — | $150.00 — | $77.32 — | $77.32 — | $25.19B — | 0 | -$24.51 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.41 88.2 USD |
-0.01
|
€21.68B 25.03B USD | €7.83K 9.04K USD | €76.08 87.82 USD | €77.01 88.9 USD | €21.68B 25.03B USD | 56.18 | €1.36 1.57 USD | ||
Affirm
AFRM
US
|
$74.08 — |
+0.78
|
$25.00B — | $392.46K — | $72.48 — | $74.16 — | $25.00B — | 13.39 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,168.31 — |
+1.14
|
$24.49B — | $9.13K — | $2,137.01 — | $2,168.36 — | $24.49B — | 11.62 | $186.57 — | ||
Brown & Brown
BRO
US
|
$72.95 — |
+3.44
|
$24.41B — | $129.86K — | $71.20 — | $73.16 — | $24.41B — | 23.01 | $3.17 — | ||
Regions Financial
RF
US
|
$28.11 — |
+0.21
|
$23.95B — | $1.12M — | $27.86 — | $28.50 — | $23.95B — | 11.02 | $2.55 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.90 — |
+3.27
|
$23.79B — | $3.40K — | $7.87 — | $7.95 — | $23.79B — | 6.52 | $1.21 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.17 29.05 USD |
-1.49
|
€20.30B 23.43B USD | €219.53K 253.41K USD | €24.80 28.63 USD | €25.23 29.12 USD | €20.30B 23.43B USD | 16.66 | €1.51 1.74 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.23 4.71 USD |
-1.19
|
R$115.60B 23.43B USD | R$4.60M 931.96K USD | R$22.85 4.63 USD | R$23.44 4.75 USD | R$115.60B 23.43B USD | 23.00 | R$1.01 0.2 USD | ||
Markel
MKL
US
|
$1,889.04 — |
+0.91
|
$23.41B — | $4.13K — | $1,872.74 — | $1,892.52 — | $23.41B — | 10.41 | $181.44 — | ||
Principal Financial
PFG
US
|
$107.97 — |
-0.43
|
$23.12B — | $37.27K — | $107.39 — | $108.44 — | $23.12B — | 15.38 | $7.02 — | ||
Grupo Cibest
CIB
US
|
$97.50 — |
-0.1
|
$23.03B — | $21.41K — | $96.64 — | $97.89 — | $23.03B — | 11.74 | $8.30 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.22 15.25 USD |
-1.89
|
€19.93B 23.01B USD | €85.44K 98.63K USD | €13.05 15.06 USD | €13.38 15.44 USD | €19.93B 23.01B USD | 20.64 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.22 15.26 USD |
-2.15
|
€19.90B 22.97B USD | €2.48M 2.86M USD | €13.04 15.05 USD | €13.40 15.47 USD | €19.90B 22.97B USD | 10.40 | €1.27 1.47 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
+4.05
|
IDR 359.33T 22.96B USD | IDR 244.60M 15.63K USD | IDR 3,600.00 0.23 USD | IDR 3,850.00 0.25 USD | IDR 359.33T 22.96B USD | 5.76 | IDR 667.32 0.04 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥49.81 7.35 USD |
-1.95
|
CN¥155.38B 22.93B USD | CN¥13.12M 1.94M USD | CN¥49.58 7.32 USD | CN¥50.94 7.52 USD | CN¥155.38B 22.93B USD | 3.50 | CN¥14.20 2.1 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.79 — |
-1.36
|
$22.87B — | $728.00 — | $13.79 — | $13.85 — | $22.87B — | 24.19 | $0.57 — | ||
Loews
L
US
|
$111.89 — |
+0.15
|
$22.87B — | $20.86K — | $111.70 — | $112.51 — | $22.87B — | 13.71 | $8.16 — | ||
NN Group N.V.
NN.AS
NL
|
€76.48 88.28 USD |
-0.42
|
€19.80B 22.85B USD | €141.22K 163.01K USD | €76.08 87.82 USD | €77.08 88.98 USD | €19.80B 22.85B USD | 11.28 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥154.36B 22.78B USD | CN¥54.40M 8.03M USD | CN¥17.00 2.51 USD | CN¥17.36 2.56 USD | CN¥154.36B 22.78B USD | 8.06 | CN¥2.12 0.31 USD | ||
KeyCorp
KEY
US
|
$21.27 — |
+1.12
|
$22.69B — | $741.45K — | $20.85 — | $21.27 — | $22.69B — | 12.36 | $1.72 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.00 65.8 USD |
-2.9
|
€19.50B 22.51B USD | €192.00 221.63 USD | €56.75 65.51 USD | €57.80 66.72 USD | €19.50B 22.51B USD | 6.17 | €9.23 10.65 USD | ||
Circle Internet
CRCL
US
|
$87.83 — |
-2.1
|
$22.30B — | $2.81M — | $84.59 — | $87.93 — | $22.30B — | 60.15 | $1.46 — | ||
NN
NNGRY
US
|
$43.02 — |
+0.49
|
$22.27B — | $1.63K — | $43.04 — | $43.11 — | $22.27B — | 10.89 | $3.95 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.22 4.61 USD |
-1.2
|
CN¥150.71B 22.24B USD | CN¥17.06M 2.52M USD | CN¥31.05 4.58 USD | CN¥31.74 4.68 USD | CN¥150.71B 22.24B USD | 11.60 | CN¥2.69 0.4 USD | ||
T. Rowe Price
TROW
US
|
$103.76 — |
+0.46
|
$22.13B — | $134.62K — | $102.48 — | $104.27 — | $22.13B — | 10.41 | $9.96 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥149.74B 22.09B USD | CN¥231.99M 34.23M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥149.74B 22.09B USD | 5.89 | CN¥0.58 0.09 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.60 102.27 USD |
+0.62
|
€19.07B 22.01B USD | €6.01K 6.94K USD | €87.28 100.74 USD | €88.60 102.27 USD | €19.07B 22.01B USD | 15.82 | €5.60 6.46 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.60 48.96 USD |
-1.4
|
SEK 223.51B 21.82B USD | SEK 14.02K 1.37K USD | SEK 500.20 48.83 USD | SEK 506.50 49.44 USD | SEK 223.51B 21.82B USD | 7.17 | SEK 69.93 6.83 USD | ||
Legal & General
LGGNY
US
|
$20.32 — |
+0.3
|
$21.73B — | $4.17K — | $20.28 — | $20.47 — | $21.73B — | 26.38 | $0.77 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.10 65.91 USD |
-3.22
|
€18.75B 21.64B USD | €89.28K 103.06K USD | €56.65 65.39 USD | €57.75 66.66 USD | €18.75B 21.64B USD | 7.86 | €7.26 8.38 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.20 203.39 USD |
+1.64
|
€18.75B 21.64B USD | €140.42K 162.09K USD | €173.50 200.28 USD | €176.40 203.62 USD | €18.75B 21.64B USD | 48.40 | €3.64 4.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
-3.36
|
€18.67B 21.55B USD | €7.44M 8.59M USD | €3.41 3.94 USD | €3.51 4.05 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+17.65
|
€18.67B 21.55B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.45 3.31 USD |
-0.88
|
CN¥145.83B 21.52B USD | CN¥12.56M 1.85M USD | CN¥22.41 3.31 USD | CN¥22.82 3.37 USD | CN¥145.83B 21.52B USD | 15.06 | CN¥1.49 0.22 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.19 29.08 USD |
-1.41
|
€18.58B 21.45B USD | €883.58K 1.02M USD | €24.90 28.74 USD | €25.50 29.44 USD | €18.58B 21.45B USD | 10.85 | €2.32 2.68 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.55 2.74 USD |
-0.7
|
CN¥145.15B 21.42B USD | CN¥47.43M 7M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥145.15B 21.42B USD | 8.06 | CN¥2.30 0.34 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 506.00 49.39 USD |
-1.75
|
SEK 218.54B 21.33B USD | SEK 46.93K 4.58K USD | SEK 502.50 49.05 USD | SEK 510.50 49.83 USD | SEK 218.54B 21.33B USD | 4.06 | SEK 124.61 12.16 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.04 2.85 USD |
+0.86
|
R$105.13B 21.31B USD | R$28.40K 5.76K USD | R$13.85 2.81 USD | R$14.10 2.86 USD | R$105.13B 21.31B USD | 7.93 | R$1.77 0.36 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 504.00 49.2 USD |
-1.91
|
SEK 217.68B 21.25B USD | SEK 190.48K 18.59K USD | SEK 499.80 48.79 USD | SEK 507.60 49.55 USD | SEK 217.68B 21.25B USD | 4.04 | SEK 124.61 12.16 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.92 14.91 USD |
-1.9
|
€18.40B 21.24B USD | €234.12K 270.25K USD | €12.87 14.86 USD | €13.05 15.06 USD | €18.40B 21.24B USD | 24.36 | €0.53 0.61 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.93 2.82 USD |
-0.29
|
R$104.30B 21.14B USD | R$53.90K 10.92K USD | R$13.83 2.8 USD | R$13.97 2.83 USD | R$104.30B 21.14B USD | 7.87 | R$1.77 0.36 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 39.15 | CN¥4.86 0.72 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥143.17B 21.12B USD | CN¥55.39M 8.17M USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥143.17B 21.12B USD | 6.69 | CN¥1.73 0.26 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.20 29.09 USD |
-0.81
|
€18.26B 21.08B USD | €17.50K 20.2K USD | €24.90 28.74 USD | €25.41 29.33 USD | €18.26B 21.08B USD | 25.45 | €0.99 1.14 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.00 — |
-2.85
|
$21.01B — | $200.00 — | $16.00 — | $16.00 — | $21.01B — | 7.54 | $2.12 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.55 — |
-0.62
|
$20.80B — | $153.54K — | $5.54 — | $5.58 — | $20.80B — | 16.83 | $0.33 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.60 102.27 USD |
-0.23
|
€17.83B 20.58B USD | €35.33K 40.78K USD | €87.25 100.72 USD | €88.60 102.27 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.20 5.12 USD |
-1.54
|
SAR 76.48B 20.4B USD | SAR 2.81M 748.41K USD | SAR 18.97 5.06 USD | SAR 19.54 5.21 USD | SAR 76.48B 20.4B USD | 7.68 | SAR 2.50 0.67 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
-1.61
|
CN¥138.27B 20.4B USD | CN¥41.44M 6.11M USD | CN¥15.87 2.34 USD | CN¥16.20 2.39 USD | CN¥138.27B 20.4B USD | 8.03 | CN¥1.98 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.63 26.12 USD |
-1.39
|
€17.58B 20.29B USD | €11.63K 13.42K USD | €22.53 26.01 USD | €22.73 26.24 USD | €17.58B 20.29B USD | 26.01 | €0.87 1 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.20 203.39 USD |
+1.21
|
€17.57B 20.29B USD | €96.30K 111.16K USD | €173.40 200.16 USD | €176.30 203.51 USD | €17.57B 20.29B USD | 25.61 | €6.88 7.94 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,642.90 19.88 USD |
-1.09
|
₹1.65T 19.94B USD | ₹1.07M 12.9K USD | ₹1,619.50 19.59 USD | ₹1,652.20 19.99 USD | ₹1.65T 19.94B USD | 63.38 | ₹25.92 0.31 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.29 21.11 USD |
-2.45
|
€17.25B 19.91B USD | €465.17K 536.96K USD | €18.24 21.06 USD | €18.51 21.37 USD | €17.25B 19.91B USD | 13.54 | €1.35 1.56 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.64 0.34 USD |
-3.3
|
HK$155.69B 19.91B USD | HK$23.37M 2.99M USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$155.69B 19.91B USD | 4.87 | HK$0.54 0.07 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
-0.46
|
CLP 20T 19.9B USD | CLP 1M 1.03K USD | CLP 194 0.2 USD | CLP 195 0.2 USD | CLP 20T 19.9B USD | 16.18 | CLP 12 0.01 USD | ||
Banco de Chile
BCH
US
|
$39.33 — |
-0.79
|
$19.86B — | $19.48K — | $39.30 — | $39.51 — | $19.86B — | 15.12 | $2.60 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.50 — |
+4.76
|
$19.83B — | $10.51K — | $8.24 — | $8.52 — | $19.83B — | 5.37 | $1.58 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥134.30B 19.81B USD | CN¥50.80M 7.5M USD | CN¥9.29 1.37 USD | CN¥9.43 1.39 USD | CN¥134.30B 19.81B USD | 6.42 | CN¥1.46 0.22 USD | ||
Bank of Ireland
BKRIY
US
|
$20.97 — |
+0.33
|
$19.77B — | $15.98K — | $20.96 — | $21.09 — | $19.77B — | 13.27 | $1.58 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.40 766.84 USD |
+0.07
|
CHF 15.76B 19.77B USD | CHF 57.04K 71.54K USD | CHF 603.00 756.3 USD | CHF 613.00 768.84 USD | CHF 15.76B 19.77B USD | 13.34 | CHF 45.80 57.44 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.71 1 USD |
-0.42
|
MYR 91.42B 19.44B USD | MYR 23.48M 4.99M USD | MYR 4.70 1 USD | MYR 4.77 1.01 USD | MYR 91.42B 19.44B USD | 12.39 | MYR 0.38 0.08 USD | ||
SoFi
SOFI
US
|
$15.02 — |
+0.81
|
$19.40B — | $5.85M — | $14.57 — | $15.05 — | $19.40B — | 30.65 | $0.49 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.66 26.16 USD |
-1.44
|
€16.75B 19.34B USD | €244.21K 281.9K USD | €22.51 25.98 USD | €22.81 26.33 USD | €16.75B 19.34B USD | 12.80 | €1.77 2.04 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
-1.57
|
€16.60B 19.17B USD | €2.97M 3.43M USD | €1.09 1.26 USD | €1.11 1.28 USD | €16.60B 19.17B USD | 36.61 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.72 86.19 USD |
-1.29
|
CHF 15.13B 18.97B USD | CHF 26.38K 33.09K USD | CHF 68.02 85.31 USD | CHF 69.42 87.07 USD | CHF 15.13B 18.97B USD | 13.77 | CHF 4.99 6.26 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.44 3.97 USD |
-2.96
|
€16.19B 18.68B USD | €11.56M 13.34M USD | €3.41 3.94 USD | €3.50 4.04 USD | €16.19B 18.68B USD | 14.34 | €0.24 0.28 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.84 86.39 USD |
+0.54
|
€16.10B 18.58B USD | €63.34K 73.11K USD | €74.58 86.09 USD | €75.48 87.13 USD | €16.10B 18.58B USD | 4.40 | €16.99 19.61 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-2.14
|
€15.95B 18.42B USD | €25.50M 29.43M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.95B 18.42B USD | 9.98 | €0.11 0.13 USD | ||
East West Bancorp
EWBC
US
|
$132.39 — |
+0.76
|
$18.14B — | $94.06K — | $130.40 — | $133.02 — | $18.14B — | 12.58 | $10.52 — | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
-0.2
|
€15.65B 18.07B USD | €68.88K 79.51K USD | €74.45 85.94 USD | €75.55 87.21 USD | €15.65B 18.07B USD | 7.69 | €9.72 11.22 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.31 4.98 USD |
-4.56
|
€15.46B 17.85B USD | €4.83M 5.58M USD | €4.30 4.96 USD | €4.50 5.19 USD | €15.46B 17.85B USD | 11.64 | €0.37 0.43 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.86 86.37 USD |
-1.43
|
CHF 14.17B 17.77B USD | CHF 173.76K 217.94K USD | CHF 67.94 85.21 USD | CHF 69.36 86.99 USD | CHF 14.17B 17.77B USD | 12.42 | CHF 5.54 6.95 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.57 2.44 USD |
-1.19
|
CN¥120.12B 17.72B USD | CN¥39.82M 5.88M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥120.12B 17.72B USD | 6.34 | CN¥2.61 0.39 USD | ||
ageas
AGESY
US
|
$84.49 — |
+1.32
|
$17.68B — | $93.00 — | $83.71 — | $84.49 — | $17.68B — | 7.45 | $11.34 — | ||
TPG
TPG
US
|
$45.23 — |
+2.61
|
$17.67B — | $56.21K — | $43.34 — | $45.29 — | $17.67B — | 67.50 | $0.67 — | ||
Kasikornbank
KPCPY
US
|
$29.81 — |
+6.5
|
$17.66B — | $1.00 — | $29.81 — | $29.81 — | $17.66B — | 11.12 | $2.68 — | ||
Reinsurance Group of America
RGA
US
|
$270.05 — |
+0.32
|
$17.63B — | $9.64K — | $268.31 — | $270.56 — | $17.63B — | 11.89 | $22.71 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.14 86.74 USD |
+0.72
|
€15.14B 17.48B USD | €142.48K 164.47K USD | €74.92 86.48 USD | €75.48 87.13 USD | €15.14B 17.48B USD | 14.67 | €5.12 5.91 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 26.86 | A$1.60 1.12 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.4 USD |
-4.19
|
HK$135.29B 17.3B USD | HK$57.05M 7.29M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$135.29B 17.3B USD | 4.75 | HK$0.65 0.08 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.10 65.86 USD |
-2.85
|
PLN 68.01B 17.29B USD | PLN 247.47K 62.9K USD | PLN 258.00 65.58 USD | PLN 265.00 67.36 USD | PLN 68.01B 17.29B USD | 10.49 | PLN 24.68 6.27 USD | ||
Computershare
CMSQY
US
|
$29.79 — |
+0.85
|
$17.23B — | $85.00 — | $29.80 — | $29.80 — | $17.23B — | 27.84 | $1.07 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥116.50B 17.19B USD | CN¥178.20M 26.29M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥116.50B 17.19B USD | 6.88 | CN¥0.80 0.12 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.46 5.72 USD |
-2.41
|
SAR 64.38B 17.17B USD | SAR 7.91M 2.11M USD | SAR 21.17 5.65 USD | SAR 21.97 5.86 USD | SAR 64.38B 17.17B USD | 10.73 | SAR 2.00 0.53 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.86 1.9 USD |
-4.5
|
HK$134.14B 17.15B USD | HK$11.97M 1.53M USD | HK$14.82 1.89 USD | HK$15.56 1.99 USD | HK$134.14B 17.15B USD | 6.27 | HK$2.37 0.3 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.67 — |
-1.59
|
$17.15B — | $290.00 — | $16.67 — | $16.67 — | $17.15B — | 11.90 | $1.40 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.00 4.08 USD |
-1.96
|
TRY 546.00B 17.15B USD | TRY 24.90M 781.92K USD | TRY 129.10 4.05 USD | TRY 133.70 4.2 USD | TRY 546.00B 17.15B USD | 4.56 | TRY 28.45 0.89 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
-0.37
|
€14.79B 17.08B USD | €1.61K 1.86K USD | €162.60 187.69 USD | €163.80 189.08 USD | €14.79B 17.08B USD | 10.34 | €15.83 18.27 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.50 1.48 USD |
0
|
₹1.41T 17.03B USD | ₹29.71M 359.42K USD | ₹120.55 1.46 USD | ₹122.50 1.48 USD | ₹1.41T 17.03B USD | 6.17 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+0.04
|
₹1.41T 17.01B USD | ₹700.41K 8.47K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 30.98 8.26 USD |
-4.44
|
SAR 63.66B 16.98B USD | SAR 2.02M 539.35K USD | SAR 30.88 8.24 USD | SAR 32.56 8.69 USD | SAR 63.66B 16.98B USD | 8.10 | SAR 3.82 1.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
