$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $6.6K $6.64 $6.65 $26.68B 9.23 $0.72
Bank of Ningbo Co., Ltd.  002142.SZ $28.82 4.01 USD
+2.56
$190.32B 26.46B USD $43.7M 6.08M USD $28.06 3.9 USD $29 4.03 USD $190.32B 26.46B USD 7.18 $4.01 0.56 USD
Swiss Life Holding AG  SLHN.SW $811 922.74 USD
+0.1
$23.25B 26.45B USD $18.51K 21.06K USD $809.8 921.38 USD $816.6 929.12 USD $23.25B 26.45B USD 19.32 $41.97 47.75 USD
Sompo Holdings, Inc.  SMPNY $14.26
-0.21
$26.39B $356 $14.26 $14.26 $26.39B 16.58 $0.86
Sompo Holdings, Inc.  8630.T $4,185 28.25 USD
-0.17
$3.87T 26.14B USD $3.17M 21.39K USD $4,128 27.87 USD $4,192 28.3 USD $3.87T 26.14B USD 16.66 $251.1 1.69 USD
Aviva plc  AVVIY $17.1
+0.06
$25.98B $2.04K $17.05 $17.1 $25.98B 27.14 $0.63
W. R. Berkley  WRB $68.45
-1.87
$25.97B $635.41K $68.32 $69.62 $25.97B 15.88 $4.31
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.3
-1.95
$25.79B $235 $45.3 $45.93 $25.79B 8.56 $5.29
Huntington Bancshares Incorporated  HBAN $17.59
+0.95
$25.62B $2.51M $17.39 $17.62 $25.62B 13.52 $1.3
Svenska Handelsbanken AB (publ)  SHB-B.ST $203 19.82 USD
-0.2
$262.1B 25.58B USD $44.93K 4.39K USD $201 19.62 USD $204 19.91 USD $262.1B 25.58B USD 15.20 $13.35 1.3 USD
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
ORIX  IX $22.56
-0.59
$25.46B $11.05K $22.5 $22.58 $25.46B 10.68 $2.11
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.85 12.48 USD
+0.2
$259.24B 25.31B USD $1.68M 163.77K USD $126.75 12.37 USD $128.1 12.5 USD $259.24B 25.31B USD 9.44 $13.54 1.32 USD
Power Corporation of Canada  POW.TO $53.23 39.5 USD
+1.24
$34.03B 25.25B USD $175.94K 130.56K USD $52.52 38.97 USD $53.23 39.5 USD $34.03B 25.25B USD 12.79 $4.16 3.09 USD
Shinhan Financial  SHG $50.46
+2.19
$25.22B $84.03K $50.07 $50.61 $25.22B 7.85 $6.42
Markel  MKL $1,985.87
-0.6
$25.19B $4.05K $1,977 $1,993.9 $25.19B 14.59 $136.05
ORIX Corporation  8591.T $3,296 22.25 USD
-0.24
$3.72T 25.11B USD $2.78M 18.79K USD $3,276 22.11 USD $3,304 22.3 USD $3.72T 25.11B USD 10.72 $307.27 2.07 USD
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
+0.31
$117.55B 24.99B USD $14.12M 3M USD $9.67 2.06 USD $9.73 2.07 USD $117.55B 24.99B USD 11.58 $0.84 0.18 USD
ABN AMRO Bank N.V.  0RDM.IL $25.12 27.46 USD
+1.47
$22.83B 24.96B USD $82.45K 90.12K USD $24.71 27.01 USD $25.13 27.47 USD $22.83B 24.96B USD 9.26 $2.71 2.96 USD
Northern Trust  NTRS $127.81
+0.63
$24.86B $269.46K $126.6 $128.12 $24.86B 11.93 $10.71
Banco do Brasil S.A.  BBAS3.SA $21.4 4.34 USD
-0.23
$122.16B 24.76B USD $10.25M 2.08M USD $21.16 4.29 USD $21.53 4.36 USD $122.16B 24.76B USD 5.47 $3.91 0.79 USD
Power Corporation of Canada  PWCDF $38.6
+0.65
$24.74B $1.98K $37.89 $38.6 $24.74B 12.69 $3.04
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.68 19.74 USD
-2.14
$97.1B 24.68B USD $2.05M 520.03K USD $77.64 19.73 USD $79.56 20.22 USD $97.1B 24.68B USD 10.10 $7.69 1.95 USD
Cboe Global Markets  CBOE $231.94
-0.05
$24.29B $110.64K $231.19 $233.4 $24.29B 30.47 $7.61
Svenska Handelsbanken AB (publ)  0R7R.IL $127.85 12.48 USD
+0.22
$248.64B 24.27B USD $908.69K 88.7K USD $126.85 12.38 USD $128.03 12.5 USD $248.64B 24.27B USD 9.38 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
SoFi  SOFI $21.08
+4.25
$23.3B $43.72M $20.24 $21.32 $23.3B 49.02 $0.43
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
0
$31.36B 23.27B USD $10.5K 7.79K USD $24.5 18.18 USD $24.5 18.18 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
QBE Insurance Group Limited  QBE.AX $22.96 15.2 USD
+1.23
$35.1B 23.23B USD $2.33M 1.54M USD $22.8 15.09 USD $23.22 15.37 USD $35.1B 23.23B USD 12.82 $1.79 1.18 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.37B 23.04B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.37B 23.04B USD 9.07 $3.14 0.84 USD
New China Life Insurance Company Ltd.  601336.SS $59.6 8.29 USD
+0.61
$165.32B 22.99B USD $13.14M 1.83M USD $59.08 8.21 USD $60.27 8.38 USD $165.32B 22.99B USD 6.83 $8.72 1.21 USD
T. Rowe Price  TROW $103.98
+2.49
$22.91B $404.92K $101.79 $104.24 $22.91B 11.80 $8.81
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.89B 22.84B USD $1.58M 1.72M USD $24.67 26.97 USD $25.15 27.49 USD $20.89B 22.84B USD 9.66 $2.59 2.83 USD
Cincinnati Financial  CINF $146.02
-0.47
$22.82B $49.53K $145.44 $146.7 $22.82B 15.90 $9.18
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Banco do Brasil  BDORY $3.94
-1.5
$22.59B $128.96K $3.9 $3.95 $22.59B 5.71 $0.69
Regions Financial  RF $24.95
+1.3
$22.43B $1.62M $24.59 $25.03 $22.43B 12.05 $2.07
NCI  1336.HK $42.05 5.38 USD
+2.64
$175.22B 22.4B USD $19.47M 2.49M USD $41 5.24 USD $42.2 5.4 USD $175.22B 22.4B USD 4.40 $9.54 1.22 USD
Huatai Securities Co., Ltd.  6886.HK $16.28 2.08 USD
+1.75
$174.61B 22.33B USD $17.25M 2.21M USD $15.8 2.02 USD $16.46 2.1 USD $174.61B 22.33B USD 8.47 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.37 1.2 USD
+3.08
$174.04B 22.25B USD $72.18M 9.23M USD $9.06 1.16 USD $9.47 1.21 USD $174.04B 22.25B USD 10.52 $0.89 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.18 1.55 USD
-0.45
$158.86B 22.09B USD $75.96M 10.56M USD $11.18 1.55 USD $11.27 1.57 USD $158.86B 22.09B USD 7.76 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $18.21 2.53 USD
+1.05
$158.49B 22.04B USD $60.95M 8.47M USD $17.97 2.5 USD $18.29 2.54 USD $158.49B 22.04B USD 10.34 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.33 3.38 USD
+0.7
$158.04B 21.97B USD $14.99M 2.08M USD $24.11 3.35 USD $24.44 3.4 USD $158.04B 21.97B USD 27.96 $0.87 0.12 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,810.2 21.9 USD
-0.26
$1.81T 21.95B USD $1.1M 13.36K USD $1,801.4 21.79 USD $1,823.5 22.06 USD $1.81T 21.95B USD 74.98 $24.14 0.29 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.45 18.14 USD
-0.2
$29.43B 21.84B USD $10.12K 7.51K USD $24.44 18.14 USD $24.46 18.15 USD $29.43B 21.84B USD 0.19 $128.45 95.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.1 1.66 USD
-0.33
$1.8T 21.83B USD $307.51K 3.72K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.83B USD 27.53 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.13 1.66 USD
-0.33
$1.8T 21.83B USD $5.71M 69.03K USD $136.77 1.65 USD $138.94 1.68 USD $1.8T 21.83B USD 27.53 $4.98 0.06 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
+0.94
$155.75B 21.66B USD $52.1M 7.24M USD $17.01 2.37 USD $17.3 2.41 USD $155.75B 21.66B USD 21.27 $0.81 0.11 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $5.47M 5.98M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Standard Bank Group Limited  SGBLY $12.85
-0.16
$21.08B $100 $12.85 $12.85 $21.08B 8.80 $1.46
The Carlyle  CG $58.23
+2.39
$21.03B $777.39K $56.87 $58.29 $21.03B 19.80 $2.94
Banco Santander (Brasil) S.A.  SANB4.SA $14.75 2.99 USD
-1.34
$103.45B 20.97B USD $19.3K 3.91K USD $14.75 2.99 USD $14.98 3.04 USD $103.45B 20.97B USD 8.47 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.35 2.71 USD
-1.55
$103.08B 20.89B USD $10.3K 2.09K USD $13.35 2.71 USD $13.55 2.75 USD $103.08B 20.89B USD 7.67 $1.74 0.35 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
+0.43
$149.69B 20.81B USD $161.81M 22.5M USD $7.05 0.98 USD $7.24 1.01 USD $149.69B 20.81B USD 6.67 $1.06 0.15 USD
Power Financial Corporation  PWF-PP.TO $18.05 13.39 USD
+0.08
$27.97B 20.76B USD $1K 742.06 USD $18.05 13.39 USD $18.14 13.46 USD $27.97B 20.76B USD 6.57 $2.74 2.04 USD
Citizens Financial  CFG $47.78
+0.84
$20.72B $974.06K $47.28 $47.94 $20.72B 15.16 $3.15
China Merchants Securities Co., Ltd.  6099.HK $14.54 1.86 USD
+3.95
$161.71B 20.68B USD $16.99M 2.17M USD $14.04 1.8 USD $14.8 1.89 USD $161.71B 20.68B USD 11.53 $1.26 0.16 USD
TPG  TPG $55.6
+2.58
$20.55B $234.68K $54.16 $55.67 $20.55B 0 -$0.31
China Merchants Securities Co., Ltd.  600999.SS $17.56 2.44 USD
+0.57
$147.2B 20.47B USD $23.98M 3.33M USD $17.43 2.42 USD $17.73 2.47 USD $147.2B 20.47B USD 15.26 $1.15 0.16 USD
Mega Financial Holding Co., Ltd.  2886.TW $42.3 1.34 USD
+0.83
$643.87B 20.46B USD $20.12M 639.19K USD $41.45 1.32 USD $42.35 1.35 USD $643.87B 20.46B USD 20.04 $2.11 0.07 USD
KeyCorp  KEY $18.55
+0.46
$20.32B $2.42M $18.42 $18.62 $20.32B 0 -$0.19
National Bank of Canada  NA-PE.TO $25.25 18.74 USD
+0.28
$27.34B 20.29B USD $6.73K 4.99K USD $25.15 18.66 USD $25.25 18.74 USD $27.34B 20.29B USD 2.59 $9.75 7.23 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $771.25 9.33 USD
-1.91
$1.67T 20.2B USD $2.6M 31.49K USD $763.4 9.24 USD $788 9.53 USD $1.67T 20.2B USD 91.70 $8.41 0.1 USD
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.10 $92.43 0.62 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.83 1.64 USD
+0.25
$144.17B 20.05B USD $74.31M 10.33M USD $11.8 1.64 USD $11.93 1.66 USD $144.17B 20.05B USD 7.25 $1.63 0.23 USD
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $1.4K 1.04K USD $24.25 17.99 USD $24.25 17.99 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
Futu  FUTU $143.45
+0.73
$19.97B $2.61M $141.71 $150 $19.97B 24.10 $5.95
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
0
$26.44B 19.62B USD $700 519.44 USD $26.52 19.68 USD $26.53 19.69 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
0
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.04
-0.41
$19.38B $1.64K $17.04 $17.09 $19.38B 89.68 $0.19
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.57 20.29 USD
-1.84
$17.57B 19.2B USD $54.15K 59.19K USD $18.57 20.29 USD $18.89 20.65 USD $17.57B 19.2B USD 15.34 $1.21 1.32 USD
China International Capital Corporation Limited  3908.HK $18.3 2.34 USD
+0.88
$149.47B 19.11B USD $58.03M 7.42M USD $18 2.3 USD $18.7 2.39 USD $149.47B 19.11B USD 16.05 $1.14 0.15 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
HUAXIA BANK  600015.SS $8.58 1.19 USD
+1.66
$136.55B 18.99B USD $81.32M 11.31M USD $8.42 1.17 USD $8.72 1.21 USD $136.55B 18.99B USD 5.46 $1.57 0.22 USD
China International Capital Corporation Limited  601995.SS $35.82 4.98 USD
+0.84
$136.55B 18.99B USD $20.52M 2.85M USD $35.45 4.93 USD $35.97 5 USD $136.55B 18.99B USD 34.44 $1.04 0.14 USD
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$70.97B 18.93B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $70.97B 18.93B USD 8.90 $3.8 1.01 USD
Federal National Mortgage Association  FNMAS $14.95
+1.36
$18.92B $4.44K $14.7 $14.97 $18.92B 2135.71 $0.01
Nomura  NMR $6.39
+0.16
$18.87B $76.46K $6.37 $6.4 $18.87B 8.40 $0.76
The Hartford Insurance Group, Inc.  HIG-PG $25.25
+0.32
$18.76B $634 $25.25 $25.25 $18.76B 3.45 $7.3
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.8 4.45 USD
+1.58
$595.56B 18.7B USD $33.07M 1.04M USD $140.7 4.42 USD $142.9 4.49 USD $595.56B 18.7B USD 6.43 $22.02 0.69 USD
KeyCorp  KEY-PK $21.87
+0.32
$18.55B $25.69K $21.74 $21.87 $18.55B 15.08 $1.45
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
Nomura Holdings, Inc.  8604.T $928.4 6.27 USD
+0.22
$2.74T 18.5B USD $9.52M 64.25K USD $920.1 6.21 USD $929.1 6.27 USD $2.74T 18.5B USD 8.35 $111.08 0.75 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.97 3.02 USD
-0.66
$311.88B 18.47B USD $53.95K 3.19K USD $50.83 3.01 USD $51.84 3.07 USD $311.88B 18.47B USD 9.11 $5.59 0.33 USD
Principal Financial  PFG $81.74
+1.09
$18.33B $145.18K $80.57 $81.93 $18.33B 17.50 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Federal National Mortgage Association  FNMAT $13.8
+1.32
$18.26B $1.47K $13.7 $13.8 $18.26B 1971.42 $0.01
Erie Indemnity Company  ERIE $348.99
+1.31
$18.25B $27.53K $342.1 $349.52 $18.25B 29.70 $11.75
Banco de Sabadell, S.A.  0H00.IL $3.03 3.31 USD
-1.5
$16.47B 18B USD $91.44K 99.95K USD $3 3.28 USD $3.12 3.41 USD $16.47B 18B USD 16.81 $0.18 0.2 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.47B 18B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.47B 18B USD 11.83 $2.25 0.6 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Public Bank Berhad  1295.KL $4.3 0.91 USD
+0.94
$83.47B 17.75B USD $14.15M 3.01M USD $4.25 0.9 USD $4.31 0.92 USD $83.47B 17.75B USD 11.62 $0.37 0.08 USD
Fifth Third Bancorp  FITBI $25.36
+0.04
$17.74B $1.9K $25.33 $25.38 $17.74B 7.28 $3.48
Credicorp  BAP $222.89
-0.77
$17.69B $47.47K $220.81 $227.55 $17.69B 11.12 $20.04
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
NN Group N.V.  0QVV.IL $56.92 62.22 USD
+0.98
$16.15B 17.66B USD $155.9K 170.42K USD $56.8 62.09 USD $57.28 62.61 USD $16.15B 17.66B USD 41.85 $1.36 1.49 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.7 1.1 USD
+1.46
$555.05B 17.64B USD $37.39M 1.19M USD $33.8 1.07 USD $34.8 1.11 USD $555.05B 17.64B USD 19.38 $1.79 0.06 USD
NN Group N.V.  NNGRY $33.21
+0.64
$17.59B $550 $33.21 $33.21 $17.59B 10.15 $3.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici