Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NN Group N.V.
0QVV.IL
GB
|
€75.79 87.49 USD |
-0.82
|
€21.51B 24.82B USD | €10.98K 12.67K USD | €75.79 87.49 USD | €77.01 88.9 USD | €21.51B 24.82B USD | 55.72 | €1.36 1.57 USD | ||
Brown & Brown
BRO
US
|
$73.78 — |
+4.61
|
$24.69B — | $648.06K — | $71.20 — | $73.97 — | $24.69B — | 23.27 | $3.17 — | ||
First Citizens BancShares
FCNCA
US
|
$2,179.20 — |
+1.65
|
$24.61B — | $36.61K — | $2,137.01 — | $2,179.20 — | $24.61B — | 11.68 | $186.57 — | ||
Affirm
AFRM
US
|
$72.14 — |
-1.86
|
$24.34B — | $1.12M — | $71.68 — | $74.70 — | $24.34B — | 13.04 | $5.53 — | ||
Regions Financial
RF
US
|
$28.30 — |
+0.87
|
$24.11B — | $2.49M — | $27.86 — | $28.50 — | $24.11B — | 11.09 | $2.55 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.87 — |
+2.88
|
$23.70B — | $9.30K — | $7.85 — | $7.95 — | $23.70B — | 6.50 | $1.21 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Markel
MKL
US
|
$1,898.54 — |
+1.42
|
$23.52B — | $11.60K — | $1,872.74 — | $1,898.54 — | $23.52B — | 10.46 | $181.44 — | ||
Principal Financial
PFG
US
|
$108.56 — |
+0.11
|
$23.24B — | $211.98K — | $107.25 — | $108.66 — | $23.24B — | 15.46 | $7.02 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.88 28.72 USD |
-2.62
|
€20.07B 23.16B USD | €491.78K 567.68K USD | €24.80 28.63 USD | €25.23 29.12 USD | €20.07B 23.16B USD | 16.47 | €1.51 1.74 USD | ||
Loews
L
US
|
$113.08 — |
+1.21
|
$23.12B — | $112.27K — | $111.70 — | $113.08 — | $23.12B — | 13.85 | $8.16 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
+4.05
|
IDR 359.33T 22.96B USD | IDR 244.60M 15.63K USD | IDR 3,600.00 0.23 USD | IDR 3,850.00 0.25 USD | IDR 359.33T 22.96B USD | 5.76 | IDR 667.32 0.04 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥49.81 7.35 USD |
-1.95
|
CN¥155.38B 22.93B USD | CN¥13.12M 1.94M USD | CN¥49.58 7.32 USD | CN¥50.94 7.52 USD | CN¥155.38B 22.93B USD | 3.50 | CN¥14.20 2.1 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.73 4.61 USD |
-3.32
|
R$113.11B 22.93B USD | R$24.63M 4.99M USD | R$22.73 4.61 USD | R$23.44 4.75 USD | R$113.11B 22.93B USD | 22.50 | R$1.01 0.2 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥154.36B 22.78B USD | CN¥54.40M 8.03M USD | CN¥17.00 2.51 USD | CN¥17.36 2.56 USD | CN¥154.36B 22.78B USD | 8.06 | CN¥2.12 0.31 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.07 15.08 USD |
-3.29
|
€19.67B 22.7B USD | €3.55M 4.1M USD | €12.98 14.98 USD | €13.40 15.47 USD | €19.67B 22.7B USD | 10.28 | €1.27 1.47 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.76 87.45 USD |
-1.35
|
€19.61B 22.64B USD | €229.51K 264.93K USD | €75.80 87.5 USD | €77.08 88.98 USD | €19.61B 22.64B USD | 11.17 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€12.98 14.98 USD |
-3.64
|
€19.58B 22.6B USD | €107.05K 123.57K USD | €12.98 14.98 USD | €13.38 15.44 USD | €19.58B 22.6B USD | 20.28 | €0.64 0.74 USD | ||
Grupo Cibest
CIB
US
|
$95.59 — |
-2.06
|
$22.58B — | $113.32K — | $95.34 — | $97.89 — | $22.58B — | 11.51 | $8.30 — | ||
KeyCorp
KEY
US
|
$21.11 — |
+0.4
|
$22.53B — | $5.13M — | $20.85 — | $21.27 — | $22.53B — | 12.27 | $1.72 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.47 — |
-3.65
|
$22.34B — | $4.75K — | $13.47 — | $13.85 — | $22.34B — | 23.63 | $0.57 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.22 4.61 USD |
-1.2
|
CN¥150.71B 22.24B USD | CN¥17.06M 2.52M USD | CN¥31.05 4.58 USD | CN¥31.74 4.68 USD | CN¥150.71B 22.24B USD | 11.60 | CN¥2.69 0.4 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.08 64.73 USD |
-4.47
|
€19.19B 22.15B USD | €442.00 510.22 USD | €56.00 64.64 USD | €57.80 66.72 USD | €19.19B 22.15B USD | 6.07 | €9.23 10.65 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥149.74B 22.09B USD | CN¥231.99M 34.23M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥149.74B 22.09B USD | 5.89 | CN¥0.58 0.09 USD | ||
T. Rowe Price
TROW
US
|
$103.52 — |
+0.22
|
$22.08B — | $451.76K — | $102.48 — | $104.27 — | $22.08B — | 10.39 | $9.96 — | ||
Circle Internet
CRCL
US
|
$86.89 — |
-3.15
|
$22.06B — | $5.58M — | $84.59 — | $87.97 — | $22.06B — | 59.51 | $1.46 — | ||
NN
NNGRY
US
|
$42.40 — |
-1.49
|
$21.95B — | $1.11K — | $42.40 — | $42.43 — | $21.95B — | 10.73 | $3.95 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.78 101.32 USD |
-0.31
|
€18.89B 21.81B USD | €8.06K 9.3K USD | €87.28 100.74 USD | €88.75 102.45 USD | €18.89B 21.81B USD | 15.67 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.80 48.88 USD |
-1.55
|
SEK 223.15B 21.78B USD | SEK 20.22K 1.97K USD | SEK 499.70 48.78 USD | SEK 506.50 49.44 USD | SEK 223.15B 21.78B USD | 7.16 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+2.19
|
€18.85B 21.76B USD | €159.14K 183.7K USD | €173.50 200.28 USD | €177.50 204.89 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
Legal & General
LGGNY
US
|
$20.21 — |
-0.44
|
$21.62B — | $256.00 — | $20.20 — | $20.21 — | $21.62B — | 26.24 | $0.77 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
-3.39
|
€18.67B 21.55B USD | €11.15M 12.87M USD | €3.39 3.92 USD | €3.51 4.05 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+17.65
|
€18.67B 21.55B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.45 3.31 USD |
-0.88
|
CN¥145.83B 21.52B USD | CN¥12.56M 1.85M USD | CN¥22.41 3.31 USD | CN¥22.82 3.37 USD | CN¥145.83B 21.52B USD | 15.06 | CN¥1.49 0.22 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.55 2.74 USD |
-0.7
|
CN¥145.15B 21.42B USD | CN¥47.43M 7M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥145.15B 21.42B USD | 8.06 | CN¥2.30 0.34 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.50 49.25 USD |
-2.04
|
SEK 217.89B 21.27B USD | SEK 95.83K 9.35K USD | SEK 502.50 49.05 USD | SEK 510.50 49.83 USD | SEK 217.89B 21.27B USD | 4.04 | SEK 124.61 12.16 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.89 28.73 USD |
-2.58
|
€18.36B 21.19B USD | €1.09M 1.26M USD | €24.75 28.57 USD | €25.50 29.44 USD | €18.36B 21.19B USD | 10.72 | €2.32 2.68 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-5.51
|
€18.30B 21.13B USD | €398.43K 459.92K USD | €55.75 64.35 USD | €57.75 66.66 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 39.15 | CN¥4.86 0.72 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥143.17B 21.12B USD | CN¥55.39M 8.17M USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥143.17B 21.12B USD | 6.69 | CN¥1.73 0.26 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 500.20 48.83 USD |
-2.65
|
SEK 216.04B 21.09B USD | SEK 220.07K 21.48K USD | SEK 499.80 48.79 USD | SEK 507.60 49.55 USD | SEK 216.04B 21.09B USD | 4.01 | SEK 124.61 12.16 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.89 2.82 USD |
-0.22
|
R$104.00B 21.08B USD | R$65.40K 13.26K USD | R$13.85 2.81 USD | R$14.10 2.86 USD | R$104.00B 21.08B USD | 7.84 | R$1.77 0.36 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.00 — |
-2.85
|
$21.01B — | $200.00 — | $16.00 — | $16.00 — | $21.01B — | 7.54 | $2.12 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.83 2.8 USD |
-1
|
R$103.55B 20.99B USD | R$171.90K 34.84K USD | R$13.80 2.8 USD | R$13.97 2.83 USD | R$103.55B 20.99B USD | 7.81 | R$1.77 0.36 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.76 14.73 USD |
-3.09
|
€18.18B 20.99B USD | €238.49K 275.3K USD | €12.76 14.73 USD | €13.05 15.06 USD | €18.18B 20.99B USD | 24.07 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.84 28.67 USD |
-2.22
|
€18.00B 20.78B USD | €80.06K 92.41K USD | €24.77 28.59 USD | €25.41 29.33 USD | €18.00B 20.78B USD | 25.09 | €0.99 1.14 USD | ||
Euronext N.V.
ENX.PA
FR
|
€178.10 205.59 USD |
+2.3
|
€17.76B 20.51B USD | €362.62K 418.58K USD | €173.40 200.16 USD | €178.10 205.59 USD | €17.76B 20.51B USD | 25.88 | €6.88 7.94 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.47 — |
-2.05
|
$20.50B — | $728.90K — | $5.47 — | $5.58 — | $20.50B — | 16.59 | $0.33 — | ||
Riyad Bank
1010.SR
SR
|
SAR 19.20 5.12 USD |
-1.54
|
SAR 76.48B 20.4B USD | SAR 2.81M 748.41K USD | SAR 18.97 5.06 USD | SAR 19.54 5.21 USD | SAR 76.48B 20.4B USD | 7.68 | SAR 2.50 0.67 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
-1.61
|
CN¥138.27B 20.4B USD | CN¥41.44M 6.11M USD | CN¥15.87 2.34 USD | CN¥16.20 2.39 USD | CN¥138.27B 20.4B USD | 8.03 | CN¥1.98 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.65 101.18 USD |
-1.3
|
€17.64B 20.36B USD | €155.00K 178.92K USD | €87.25 100.72 USD | €88.75 102.45 USD | €17.64B 20.36B USD | 13.32 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.35 25.8 USD |
-2.61
|
€17.36B 20.04B USD | €21.19K 24.46K USD | €22.35 25.8 USD | €22.73 26.24 USD | €17.36B 20.04B USD | 25.68 | €0.87 1 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,642.90 19.88 USD |
-1.09
|
₹1.65T 19.94B USD | ₹1.07M 12.9K USD | ₹1,619.50 19.59 USD | ₹1,652.20 19.99 USD | ₹1.65T 19.94B USD | 63.38 | ₹25.92 0.31 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.64 0.34 USD |
-3.3
|
HK$155.69B 19.91B USD | HK$23.37M 2.99M USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$155.69B 19.91B USD | 4.87 | HK$0.54 0.07 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 613.00 768.84 USD |
+0.33
|
CHF 15.81B 19.82B USD | CHF 109.48K 137.31K USD | CHF 603.00 756.3 USD | CHF 617.00 773.86 USD | CHF 15.81B 19.82B USD | 13.38 | CHF 45.80 57.44 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.21 21.01 USD |
-2.91
|
€17.17B 19.82B USD | €738.68K 852.68K USD | €18.20 21 USD | €18.51 21.37 USD | €17.17B 19.82B USD | 13.48 | €1.35 1.56 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥134.30B 19.81B USD | CN¥50.80M 7.5M USD | CN¥9.29 1.37 USD | CN¥9.43 1.39 USD | CN¥134.30B 19.81B USD | 6.42 | CN¥1.46 0.22 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.2 USD |
-1.41
|
CLP 19T 19.71B USD | CLP 15M 14.91K USD | CLP 192 0.2 USD | CLP 195 0.2 USD | CLP 19T 19.71B USD | 16.02 | CLP 12 0.01 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.43 — |
+3.8
|
$19.67B — | $13.85K — | $8.24 — | $8.52 — | $19.67B — | 5.33 | $1.58 — | ||
Banco de Chile
BCH
US
|
$38.82 — |
-2.07
|
$19.61B — | $83.01K — | $38.77 — | $39.51 — | $19.61B — | 14.93 | $2.60 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.71 1 USD |
-0.42
|
MYR 91.42B 19.44B USD | MYR 23.48M 4.99M USD | MYR 4.70 1 USD | MYR 4.77 1.01 USD | MYR 91.42B 19.44B USD | 12.39 | MYR 0.38 0.08 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.20 86.79 USD |
-0.6
|
CHF 15.23B 19.11B USD | CHF 26.99K 33.86K USD | CHF 68.00 85.29 USD | CHF 69.42 87.07 USD | CHF 15.23B 19.11B USD | 13.86 | CHF 4.99 6.26 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.36 25.81 USD |
-2.74
|
€16.53B 19.08B USD | €368.53K 425.4K USD | €22.33 25.78 USD | €22.81 26.33 USD | €16.53B 19.08B USD | 12.63 | €1.77 2.04 USD | ||
Bank of Ireland
BKRIY
US
|
$20.22 — |
-3.58
|
$19.07B — | $25.52K — | $20.22 — | $20.47 — | $19.07B — | 12.79 | $1.58 — | ||
SoFi
SOFI
US
|
$14.73 — |
-1.14
|
$19.02B — | $13.12M — | $14.57 — | $15.07 — | $19.02B — | 30.06 | $0.49 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
-3.94
|
€16.20B 18.7B USD | €3.32M 3.83M USD | €1.07 1.23 USD | €1.11 1.28 USD | €16.20B 18.7B USD | 35.73 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.17 86.77 USD |
+0.98
|
€16.17B 18.66B USD | €71.18K 82.17K USD | €74.26 85.72 USD | €75.48 87.13 USD | €16.17B 18.66B USD | 4.42 | €16.99 19.61 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.40 3.93 USD |
-4.06
|
€16.00B 18.47B USD | €17.04M 19.67M USD | €3.39 3.92 USD | €3.50 4.04 USD | €16.00B 18.47B USD | 14.18 | €0.24 0.28 USD | ||
East West Bancorp
EWBC
US
|
$131.77 — |
+0.29
|
$18.05B — | $530.54K — | $130.40 — | $133.02 — | $18.05B — | 12.52 | $10.52 — | ||
TPG
TPG
US
|
$45.94 — |
+4.21
|
$17.94B — | $400.58K — | $43.34 — | $45.94 — | $17.94B — | 68.55 | $0.67 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.23 USD |
-4.68
|
€15.54B 17.94B USD | €41.42M 47.81M USD | €1.07 1.23 USD | €1.11 1.28 USD | €15.54B 17.94B USD | 9.72 | €0.11 0.13 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.10 85.54 USD |
-1.13
|
€15.50B 17.9B USD | €301.18K 347.66K USD | €74.10 85.54 USD | €75.55 87.21 USD | €15.50B 17.9B USD | 7.62 | €9.72 11.22 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-4.34
|
€15.50B 17.89B USD | €8.90M 10.27M USD | €4.29 4.96 USD | €4.50 5.19 USD | €15.50B 17.89B USD | 11.67 | €0.37 0.43 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.57 2.44 USD |
-1.19
|
CN¥120.12B 17.72B USD | CN¥39.82M 5.88M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥120.12B 17.72B USD | 6.34 | CN¥2.61 0.39 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.20 85.54 USD |
-2.38
|
CHF 14.03B 17.6B USD | CHF 197.64K 247.88K USD | CHF 67.94 85.21 USD | CHF 69.36 86.99 USD | CHF 14.03B 17.6B USD | 12.31 | CHF 5.54 6.95 USD | ||
Reinsurance Group of America
RGA
US
|
$269.52 — |
+0.13
|
$17.60B — | $74.75K — | $267.38 — | $270.63 — | $17.60B — | 11.86 | $22.71 — | ||
ageas
AGESY
US
|
$83.62 — |
-0.11
|
$17.50B — | $100.00 — | $83.62 — | $83.62 — | $17.50B — | 7.37 | $11.34 — | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Computershare
CMSQY
US
|
$30.04 — |
+0.81
|
$17.37B — | $7.00 — | $30.04 — | $30.04 — | $17.37B — | 28.07 | $1.07 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 26.86 | A$1.60 1.12 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.4 USD |
-4.19
|
HK$135.29B 17.3B USD | HK$57.05M 7.29M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$135.29B 17.3B USD | 4.75 | HK$0.65 0.08 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.32 85.79 USD |
-0.38
|
€14.98B 17.29B USD | €187.08K 215.95K USD | €74.26 85.72 USD | €75.48 87.13 USD | €14.98B 17.29B USD | 14.51 | €5.12 5.91 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥116.50B 17.19B USD | CN¥178.20M 26.29M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥116.50B 17.19B USD | 6.88 | CN¥0.80 0.12 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.60 65.48 USD |
-3.41
|
PLN 67.61B 17.19B USD | PLN 341.91K 86.9K USD | PLN 256.30 65.15 USD | PLN 265.00 67.36 USD | PLN 67.61B 17.19B USD | 10.43 | PLN 24.68 6.27 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.46 5.72 USD |
-2.41
|
SAR 64.38B 17.17B USD | SAR 7.91M 2.11M USD | SAR 21.17 5.65 USD | SAR 21.97 5.86 USD | SAR 64.38B 17.17B USD | 10.73 | SAR 2.00 0.53 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.86 1.9 USD |
-4.5
|
HK$134.14B 17.15B USD | HK$11.97M 1.53M USD | HK$14.82 1.89 USD | HK$15.56 1.99 USD | HK$134.14B 17.15B USD | 6.27 | HK$2.37 0.3 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.50 1.48 USD |
0
|
₹1.41T 17.03B USD | ₹29.71M 359.42K USD | ₹120.55 1.46 USD | ₹122.50 1.48 USD | ₹1.41T 17.03B USD | 6.17 | ₹19.85 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
-0.73
|
€14.74B 17.01B USD | €4.18K 4.82K USD | €162.60 187.69 USD | €164.00 189.31 USD | €14.74B 17.01B USD | 10.30 | €15.83 18.27 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
-0.54
|
€14.74B 17.01B USD | €422.29K 487.47K USD | €7.31 8.44 USD | €7.46 8.61 USD | €14.74B 17.01B USD | 0 | -€0.66 -0.7 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+0.04
|
₹1.41T 17.01B USD | ₹700.41K 8.47K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 30.98 8.26 USD |
-4.44
|
SAR 63.66B 16.98B USD | SAR 2.02M 539.35K USD | SAR 30.88 8.24 USD | SAR 32.56 8.69 USD | SAR 63.66B 16.98B USD | 8.10 | SAR 3.82 1.02 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.49 — |
-2.66
|
$16.97B — | $6.91K — | $16.48 — | $16.67 — | $16.97B — | 11.77 | $1.40 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.60 4.04 USD |
-3.02
|
TRY 540.12B 16.96B USD | TRY 27.91M 876.45K USD | TRY 128.40 4.03 USD | TRY 133.70 4.2 USD | TRY 540.12B 16.96B USD | 4.52 | TRY 28.45 0.89 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.63M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
