Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo Holdings, Inc. SMPNY | $14.36 — |
+0.34
|
$26.59B — | $9.22K — | $14.26 — | $14.36 — | $26.59B — | 16.69 | $0.86 — | |
| Swiss Life Holding AG SLHN.SW | $809.2 920.7 USD |
-0.17
|
$23.09B 26.27B USD | $7.82K 8.89K USD | $807.4 918.65 USD | $811.6 923.43 USD | $23.09B 26.27B USD | 19.12 | $42.31 48.14 USD | |
| W. R. Berkley WRB | $69.15 — |
-0.86
|
$26.23B — | $3.12M — | $68.27 — | $69.62 — | $26.23B — | 16.04 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,196 28.32 USD |
+0.26
|
$3.88T 26.21B USD | $2.4M 16.18K USD | $4,143 27.97 USD | $4,225 28.52 USD | $3.88T 26.21B USD | 16.71 | $251.1 1.69 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.22 3.92 USD |
-2.08
|
$186.35B 25.91B USD | $40.46M 5.63M USD | $28.16 3.92 USD | $29.07 4.04 USD | $186.35B 25.91B USD | 7.03 | $4.01 0.56 USD | |
| Aviva plc AVVIY | $16.98 — |
-0.64
|
$25.8B — | $3.9K — | $16.98 — | $17.1 — | $25.8B — | 26.95 | $0.63 — | |
| Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.79B — | $18.1M — | $17.39 — | $17.65 — | $25.79B — | 13.50 | $1.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.09 — |
-4.21
|
$25.56B — | $894 — | $9.45 — | $9.45 — | $25.56B — | 8.57 | $1.06 — | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$34.33B 25.48B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $34.33B 25.48B USD | 12.76 | $4.16 3.09 USD | |
| ORIX Corporation 8591.T | $3,328 22.46 USD |
+0.97
|
$3.76T 25.36B USD | $2.18M 14.7K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.76T 25.36B USD | 10.83 | $307.19 2.07 USD | |
| Markel MKL | $1,994.16 — |
-0.18
|
$25.3B — | $32.73K — | $1,977 — | $1,998.75 — | $25.3B — | 14.65 | $136.05 — | |
| Power Corporation of Canada PWCDF | $38.85 — |
+1.28
|
$25.15B — | $2.91K — | $37.89 — | $39.11 — | $25.15B — | 12.77 | $3.04 — | |
| Shinhan Financial SHG | $50.22 — |
+1.7
|
$25.1B — | $399.59K — | $50.07 — | $50.63 — | $25.1B — | 7.82 | $6.42 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.49 — |
-3.66
|
$25.1B — | $8.2K — | $44.56 — | $45.93 — | $25.1B — | 8.41 | $5.29 — | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.41
|
$117.07B 24.89B USD | $14.12M 3M USD | $9.65 2.05 USD | $9.74 2.07 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Cboe Global Markets CBOE | $234.43 — |
+1.02
|
$24.8B — | $689.6K — | $231.19 — | $234.6 — | $24.8B — | 30.80 | $7.61 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.87 27.19 USD |
+0.24
|
$22.6B 24.71B USD | $26.71K 29.2K USD | $24.83 27.14 USD | $25.02 27.35 USD | $22.6B 24.71B USD | 9.17 | $2.71 2.96 USD | |
| Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.8 19.5 USD |
-1.28
|
$252.11B 24.61B USD | $29.3K 2.86K USD | $198.5 19.38 USD | $202.6 19.78 USD | $252.11B 24.61B USD | 14.56 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.9 12.29 USD |
-1.37
|
$251.89B 24.59B USD | $2.85M 278.57K USD | $125.05 12.21 USD | $127.55 12.45 USD | $251.89B 24.59B USD | 9.17 | $13.72 1.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.21 4.3 USD |
-1.12
|
$121.07B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.07B 24.54B USD | 5.56 | $3.81 0.77 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.06 19.59 USD |
-0.7
|
$96.32B 24.48B USD | $316.97K 80.57K USD | $76.88 19.54 USD | $78.18 19.87 USD | $96.32B 24.48B USD | 9.91 | $7.77 1.97 USD | |
| ABN AMRO Bank AAVMY | $29.19 — |
+0.48
|
$24.32B — | $492 — | $29.19 — | $29.27 — | $24.32B — | 9.41 | $3.1 — | |
| SoFi SOFI | $20.97 — |
+3.71
|
$24.04B — | $85.14M — | $20.24 — | $21.32 — | $24.04B — | 48.76 | $0.43 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.95 12.29 USD |
-1.41
|
$244.95B 23.91B USD | $61.02K 5.96K USD | $125.05 12.21 USD | $126.9 12.39 USD | $244.95B 23.91B USD | 9.24 | $13.62 1.33 USD | |
| NCI 1336.HK | $43.6 5.57 USD |
+3.69
|
$185.97B 23.78B USD | $24.44M 3.12M USD | $42 5.37 USD | $44.4 5.68 USD | $185.97B 23.78B USD | 4.57 | $9.54 1.22 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $61.5 8.55 USD |
+3.19
|
$169.3B 23.54B USD | $32.83M 4.56M USD | $59.58 8.28 USD | $63.43 8.82 USD | $169.3B 23.54B USD | 7.05 | $8.72 1.21 USD | |
| Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.29B — | $445.85K — | $145.44 — | $148.34 — | $23.29B — | 16.10 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Riyad Bank 1010.SR | $28.5 7.6 USD |
-0.21
|
$86.56B 23.09B USD | $1.49M 396.5K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.56B 23.09B USD | 9.07 | $3.14 0.84 USD | |
| QBE Insurance Group Limited QBIEY | $15.25 — |
+1.73
|
$23.05B — | $5.55K — | $14.92 — | $14.98 — | $23.05B — | 12.81 | $1.19 — | |
| T. Rowe Price TROW | $102.96 — |
+1.49
|
$23.02B — | $1.74M — | $101.79 — | $104.29 — | $23.02B — | 11.68 | $8.81 — | |
| CSC Financial Co., Ltd. 601066.SS | $25.22 3.51 USD |
+3.66
|
$163.82B 22.78B USD | $61.24M 8.52M USD | $24.33 3.38 USD | $25.86 3.6 USD | $163.82B 22.78B USD | 28.98 | $0.87 0.12 USD | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
-1.22
|
$34.25B 22.67B USD | $2.15M 1.42M USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.25B 22.67B USD | 12.46 | $1.82 1.2 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.89 27.21 USD |
-0.56
|
$20.73B 22.67B USD | $405.7K 443.48K USD | $24.82 27.13 USD | $25.02 27.35 USD | $20.73B 22.67B USD | 9.39 | $2.65 2.9 USD | |
| Regions Financial RF | $24.84 — |
+0.85
|
$22.52B — | $6.48M — | $24.59 — | $25.03 — | $22.52B — | 12.00 | $2.07 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.61 1.23 USD |
+2.56
|
$175.4B 22.43B USD | $127.27M 16.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $175.4B 22.43B USD | 10.79 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.43 2.56 USD |
+1.21
|
$160.6B 22.33B USD | $128.7M 17.9M USD | $18.21 2.53 USD | $18.7 2.6 USD | $160.6B 22.33B USD | 10.47 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.34 2.09 USD |
+0.37
|
$174.12B 22.26B USD | $35.06M 4.48M USD | $16.22 2.07 USD | $16.98 2.17 USD | $174.12B 22.26B USD | 8.46 | $1.93 0.25 USD | |
| Banco do Brasil BDORY | $3.9 — |
-2.26
|
$22.26B — | $1.15M — | $3.9 — | $3.97 — | $22.26B — | 5.65 | $0.69 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,835.1 22.2 USD |
+1.38
|
$1.84T 22.25B USD | $709.85K 8.59K USD | $1,812 21.92 USD | $1,840 22.26 USD | $1.84T 22.25B USD | 76.20 | $24.08 0.29 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.43 2.42 USD |
+1.16
|
$158.26B 22B USD | $122.69M 17.06M USD | $17.2 2.39 USD | $17.75 2.47 USD | $158.26B 22B USD | 21.51 | $0.81 0.11 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| The Carlyle CG | $58.5 — |
+2.87
|
$21.73B — | $3.28M — | $56.87 — | $58.84 — | $21.73B — | 19.89 | $2.94 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.45 1.64 USD |
-1.2
|
$1.79T 21.64B USD | $256.58K 3.1K USD | $135.25 1.64 USD | $137.35 1.66 USD | $1.79T 21.64B USD | 27.19 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.25 1.64 USD |
-1.37
|
$1.79T 21.61B USD | $6.33M 76.53K USD | $135.22 1.64 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.15 | $4.98 0.06 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.24 1.95 USD |
+4.81
|
$168.76B 21.58B USD | $58.42M 7.47M USD | $14.58 1.86 USD | $15.96 2.04 USD | $168.76B 21.58B USD | 12.09 | $1.26 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.91 1.52 USD |
-2.42
|
$155.02B 21.55B USD | $101.79M 14.15M USD | $10.91 1.52 USD | $11.26 1.57 USD | $155.02B 21.55B USD | 7.57 | $1.44 0.2 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.71M 4.06M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| TPG TPG | $55.99 — |
+3.3
|
$21.38B — | $2.13M — | $54.16 — | $56.47 — | $21.38B — | 0 | -$0.31 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.39 2.71 USD |
-1.25
|
$105.07B 21.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.07B 21.3B USD | 7.78 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.7 2.98 USD |
-1.67
|
$104.62B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.62B 21.21B USD | 8.59 | $1.71 0.35 USD | |
| Standard Bank Group Limited SGBLY | $12.9 — |
+0.23
|
$21.16B — | $527 — | $12.81 — | $12.91 — | $21.16B — | 8.77 | $1.47 — | |
| Citizens Financial CFG | $47.9 — |
+1.1
|
$21B — | $4.85M — | $47.28 — | $48.13 — | $21B — | 15.20 | $3.15 — | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+1.08
|
$148.88B 20.7B USD | $64.89M 9.02M USD | $17.57 2.44 USD | $18.17 2.53 USD | $148.88B 20.7B USD | 15.43 | $1.15 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.5 1.35 USD |
+0.47
|
$646.92B 20.56B USD | $16.08M 510.97K USD | $42.2 1.34 USD | $42.5 1.35 USD | $646.92B 20.56B USD | 20.14 | $2.11 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.95 0.97 USD |
-1.84
|
$146.94B 20.43B USD | $199.92M 27.8M USD | $6.95 0.97 USD | $7.21 1 USD | $146.94B 20.43B USD | 6.55 | $1.06 0.15 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Legal & General LGGNF | $3.58 — |
+4.68
|
$20.35B — | $2K — | $3.4 — | $3.5 — | $20.35B — | 89.50 | $0.04 — | |
| KeyCorp KEY | $18.49 — |
+0.16
|
$20.3B — | $15.97M — | $18.42 — | $18.64 — | $20.3B — | 0 | -$0.19 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $758.65 9.18 USD |
-1.63
|
$1.67T 20.26B USD | $3.31M 40.09K USD | $756.85 9.16 USD | $777.4 9.41 USD | $1.67T 20.26B USD | 90.20 | $8.41 0.1 USD | |
| Futu FUTU | $143.49 — |
+0.77
|
$20.13B — | $4.18M — | $141.71 — | $150 — | $20.13B — | 24.11 | $5.95 — | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,300 8.78 USD |
-0.31
|
$2.97T 20.03B USD | $7.92M 53.45K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $2.97T 20.03B USD | 14.06 | $92.45 0.62 USD | |
| China International Capital Corporation Limited 3908.HK | $19.12 2.44 USD |
+4.48
|
$156.01B 19.95B USD | $92.58M 11.84M USD | $18.28 2.34 USD | $19.84 2.54 USD | $156.01B 19.95B USD | 16.77 | $1.14 0.15 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $1.8K 1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.56 1.61 USD |
-2.28
|
$140.88B 19.59B USD | $96.78M 13.46M USD | $11.56 1.61 USD | $11.88 1.65 USD | $140.88B 19.59B USD | 7.09 | $1.63 0.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
+0.3
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Legal & General Group Plc LGGNY | $17.09 — |
+0.12
|
$19.43B — | $2.28K — | $17.04 — | $17.09 — | $19.43B — | 89.94 | $0.19 — | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+1.62
|
$138.8B 19.3B USD | $52.76M 7.34M USD | $35.74 4.97 USD | $37.07 5.15 USD | $138.8B 19.3B USD | 35.00 | $1.04 0.14 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $33.84 9.03 USD |
-0.06
|
$71.01B 18.94B USD | $1.43M 380.66K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.01B 18.94B USD | 8.90 | $3.8 1.01 USD | |
| Nomura NMR | $6.41 — |
+0.47
|
$18.92B — | $449.96K — | $6.37 — | $6.42 — | $18.92B — | 8.43 | $0.76 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $143.2 4.5 USD |
+0.92
|
$601.44B 18.89B USD | $14.36M 450.87K USD | $142.4 4.47 USD | $144.4 4.53 USD | $601.44B 18.89B USD | 6.39 | $22.39 0.7 USD | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
+3.77
|
$17.22B 18.83B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $17.22B 18.83B USD | 101.00 | $0.03 0.03 USD | |
| Nomura Holdings, Inc. 8604.T | $943.8 6.37 USD |
+1.66
|
$2.79T 18.81B USD | $10.89M 73.54K USD | $930.6 6.28 USD | $949 6.41 USD | $2.79T 18.81B USD | 8.49 | $111.04 0.75 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.3 — |
+0.52
|
$18.79B — | $9.28K — | $25.2 — | $25.3 — | $18.79B — | 3.46 | $7.3 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.16 19.85 USD |
-2.69
|
$17.18B 18.78B USD | $172.89K 188.99K USD | $18.14 19.82 USD | $18.49 20.21 USD | $17.18B 18.78B USD | 15.00 | $1.21 1.32 USD | |
| Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.74B — | $119.35K — | $342.1 — | $353.33 — | $18.74B — | 29.90 | $11.75 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,905 26.36 USD |
+0.67
|
$2.77T 18.67B USD | $2M 13.48K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.77T 18.67B USD | 10.87 | $359.2 2.42 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
-4.52
|
$313.99B 18.59B USD | $2.65M 156.67K USD | $48.61 2.88 USD | $51.84 3.07 USD | $313.99B 18.59B USD | 8.71 | $5.62 0.33 USD | |
| KeyCorp KEY-PK | $21.85 — |
+0.23
|
$18.53B — | $57.3K — | $21.74 — | $21.95 — | $18.53B — | 15.06 | $1.45 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.05 0.39 USD |
+8.54
|
$144.55B 18.48B USD | $314.49M 40.21M USD | $2.8 0.36 USD | $3.38 0.43 USD | $144.55B 18.48B USD | 12.19 | $0.25 0.03 USD | |
| HUAXIA BANK 600015.SS | $8.35 1.16 USD |
-2.68
|
$132.89B 18.48B USD | $96.68M 13.44M USD | $8.34 1.16 USD | $8.67 1.21 USD | $132.89B 18.48B USD | 5.31 | $1.57 0.22 USD | |
| Principal Financial PFG | $81.6 — |
+0.92
|
$18.46B — | $894.17K — | $80.57 — | $82.16 — | $18.46B — | 17.47 | $4.67 — | |
| GF SEC 1776.HK | $14.62 1.87 USD |
+4.43
|
$142.57B 18.23B USD | $33.63M 4.3M USD | $14 1.79 USD | $15.12 1.93 USD | $142.57B 18.23B USD | 10.22 | $1.43 0.18 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.15
|
$67.57B 18.03B USD | $2.68M 715.81K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.57B 18.03B USD | 11.83 | $2.25 0.6 USD | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+2.29
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| Public Bank Berhad 1295.KL | $4.32 0.92 USD |
+0.47
|
$83.85B 17.83B USD | $14.04M 2.98M USD | $4.27 0.91 USD | $4.35 0.92 USD | $83.85B 17.83B USD | 11.67 | $0.37 0.08 USD | |
| AIB AIBRF | $8.32 — |
0
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
| Federal National Mortgage Association FNMFN | $24.37 — |
+0.33
|
$17.74B — | $3.3K — | $24 — | $24.6 — | $17.74B — | 3481.42 | $0.01 — | |
| Credicorp BAP | $223.51 — |
-0.49
|
$17.74B — | $312.57K — | $220.81 — | $227.55 — | $17.74B — | 11.15 | $20.04 — | |
| NN Group N.V. 0QVV.IL | $57.06 62.37 USD |
-0.16
|
$16.19B 17.7B USD | $5.92K 6.48K USD | $56.92 62.22 USD | $57.28 62.61 USD | $16.19B 17.7B USD | 41.95 | $1.36 1.49 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.8 1.11 USD |
+0.29
|
$556.65B 17.69B USD | $47.6M 1.51M USD | $34.7 1.1 USD | $35 1.11 USD | $556.65B 17.69B USD | 19.44 | $1.79 0.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.97 3.25 USD |
-2.77
|
$16.16B 17.66B USD | $19.02K 20.79K USD | $2.94 3.22 USD | $3.01 3.29 USD | $16.16B 17.66B USD | 16.50 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||