Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Citizens BancShares FCNCA | $2,075.10 — |
+1.36
|
$24.04B — | $73.24K — | $2,046.49 — | $2,088.39 — | $24.04B — | 11.96 | $173.48 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.43 7.71 USD |
-1.63
|
CN¥172.92B 24.04B USD | CN¥22.79M 3.17M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥172.92B 24.04B USD | 4.68 | CN¥11.82 1.64 USD | ||
| QBE Insurance Group Limited QBIEY | $15.98 — |
+1.33
|
$23.87B — | $28.81K — | $15.93 — | $16.12 — | $23.87B — | 11.25 | $1.42 — | ||
| KeyCorp KEY | $21.76 — |
+0.42
|
$23.59B — | $11.99M — | $21.55 — | $21.93 — | $23.59B — | 13.34 | $1.63 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.07 | CN¥1.86 0.26 USD | ||
| AIB Group plc A5G.IR | €10.08 11.01 USD |
-0.4
|
€21.39B 23.38B USD | €168.20K 183.86K USD | €9.98 10.91 USD | €10.12 11.06 USD | €21.39B 23.38B USD | 10.83 | €0.93 1.02 USD | ||
| LPL Financial LPLA | $288.49 — |
-1.15
|
$23.07B — | $1.13M — | $286.52 — | $292.52 — | $23.07B — | 25.96 | $11.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.59 — |
-6.06
|
$22.86B — | $11.91K — | $7.54 — | $7.80 — | $22.86B — | 7.02 | $1.08 — | ||
| Markel MKL | $1,818.67 — |
+2.27
|
$22.76B — | $57.65K — | $1,794.63 — | $1,827.01 — | $22.76B — | 13.15 | $138.22 — | ||
| Principal Financial PFG | $105.22 — |
+1.65
|
$22.73B — | $1.42M — | $103.39 — | $105.56 — | $22.73B — | 15.09 | $6.97 — | ||
| T. Rowe Price TROW | $105.99 — |
-0.91
|
$22.71B — | $1.48M — | $105.24 — | $107.23 — | $22.71B — | 11.37 | $9.32 — | ||
| QBE Insurance Group Limited QBE.AX | A$22.67 15 USD |
+1.21
|
A$33.87B 22.42B USD | A$2.37M 1.57M USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.87B 22.42B USD | 11.39 | A$1.99 1.32 USD | ||
| Tradeweb Markets TW | $102.53 — |
+1.92
|
$22.35B — | $2.37M — | $101.33 — | $103.38 — | $22.35B — | 25.31 | $4.05 — | ||
| NN Group N.V. 0QVV.IL | €71.84 78.53 USD |
+0.67
|
€20.38B 22.28B USD | €1.73K 1.89K USD | €70.00 76.52 USD | €73.10 79.91 USD | €20.38B 22.28B USD | 52.82 | €1.36 1.49 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,730.00 0.24 USD |
-2.87
|
IDR 348.13T 22.25B USD | IDR 302.22M 19.31K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 348.13T 22.25B USD | 5.95 | IDR 626.69 0.04 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Loews L | $107.57 — |
+2.43
|
$22.13B — | $556.32K — | $105.17 — | $108.04 — | $22.13B — | 13.68 | $7.86 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 509.00 49.68 USD |
-0.97
|
SEK 226.28B 22.09B USD | SEK 57.00 5.56 USD | SEK 509.00 49.68 USD | SEK 509.00 49.68 USD | SEK 226.28B 22.09B USD | 7.52 | SEK 67.63 6.6 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.39 | CN¥1.88 0.26 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 14.52 | NT$1.91 0.06 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.68 9.49 USD |
+24.89
|
€20.05B 21.91B USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €20.05B 21.91B USD | 18.46 | €0.47 0.51 USD | ||
| Banco do Brasil BDORY | $3.83 — |
-3.04
|
$21.86B — | $324.22K — | $3.81 — | $3.88 — | $21.86B — | 8.70 | $0.44 — | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥155.43B 21.61B USD | CN¥223.16M 31.03M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.43B 21.61B USD | 5.91 | CN¥0.60 0.08 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-1.5
|
€19.73B 21.56B USD | €275.21K 300.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.73B 21.56B USD | 6.54 | €0.02 0.02 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.05 14.26 USD |
-1.29
|
€19.67B 21.51B USD | €62.24K 68.04K USD | €12.82 14.01 USD | €13.18 14.41 USD | €19.67B 21.51B USD | 20.38 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.05 14.27 USD |
-1.21
|
€19.64B 21.47B USD | €4.59M 5.02M USD | €12.81 14 USD | €13.21 14.43 USD | €19.64B 21.47B USD | 9.45 | €1.38 1.51 USD | ||
| NN Group N.V. NNGRY | $41.01 — |
-1.18
|
$21.46B — | $3.32K — | $40.98 — | $41.30 — | $21.46B — | 16.94 | $2.42 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 493.40 48.16 USD |
-1.3
|
SEK 219.85B 21.46B USD | SEK 92.00 8.98 USD | SEK 492.10 48.04 USD | SEK 493.40 48.16 USD | SEK 219.85B 21.46B USD | 7.05 | SEK 69.93 6.83 USD | ||
| Circle Internet CRCL | $80.28 — |
-11.33
|
$21.46B — | $24.31M — | $78.42 — | $88.11 — | $21.46B — | 0 | -$0.23 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.27M 1.98M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.73 | CN¥4.48 0.62 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,763.50 21.34 USD |
-1.08
|
₹1.77T 21.4B USD | ₹236.79K 2.86K USD | ₹1,762.80 21.33 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.4B USD | 71.68 | ₹24.60 0.3 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 507.00 49.49 USD |
-0.69
|
SEK 218.97B 21.37B USD | SEK 15.65K 1.53K USD | SEK 501.50 48.95 USD | SEK 510.00 49.78 USD | SEK 218.97B 21.37B USD | 5.46 | SEK 92.76 9.05 USD | ||
| Riyad Bank 1010.SR | SAR 20.06 5.35 USD |
+0.25
|
SAR 79.91B 21.32B USD | SAR 686.88K 183.24K USD | SAR 19.90 5.31 USD | SAR 20.10 5.36 USD | SAR 79.91B 21.32B USD | 8.02 | SAR 2.50 0.67 USD | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.85M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 494.40 48.26 USD |
-0.64
|
SEK 214.03B 20.89B USD | SEK 63.11K 6.16K USD | SEK 490.00 47.83 USD | SEK 497.50 48.56 USD | SEK 214.03B 20.89B USD | 5.32 | SEK 92.80 9.06 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €23.68 25.89 USD |
+9.53
|
€19.10B 20.88B USD | €2.00M 2.18M USD | €23.20 25.36 USD | €24.03 26.27 USD | €19.10B 20.88B USD | 16.10 | €1.47 1.61 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 702.00 798.73 USD |
-1.24
|
CHF 18.10B 20.59B USD | CHF 28.59K 32.52K USD | CHF 689.40 784.39 USD | CHF 704.80 801.91 USD | CHF 18.10B 20.59B USD | 14.48 | CHF 48.48 55.16 USD | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $81.75M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| NN Group N.V. NN.AS | €71.56 78.22 USD |
+0.34
|
€18.72B 20.47B USD | €61.99K 67.77K USD | €71.41 78.06 USD | €71.84 78.53 USD | €18.72B 20.47B USD | 17.16 | €4.17 4.56 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.65 2.59 USD |
-0.85
|
CN¥145.93B 20.29B USD | CN¥68.27M 9.49M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥145.93B 20.29B USD | 9.66 | CN¥1.93 0.27 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.64 — |
-4.64
|
$20.16B — | $99.95K — | $8.54 — | $8.88 — | $20.16B — | 6.26 | $1.38 — | ||
| Amundi S.A. 0RDX.IL | €85.60 93.57 USD |
+1.06
|
€18.43B 20.14B USD | €1.90K 2.08K USD | €84.50 92.37 USD | €85.85 93.85 USD | €18.43B 20.14B USD | 15.28 | €5.60 6.12 USD | ||
| Legal & General Group Plc LGGNY | $18.24 — |
+0.05
|
$20.02B — | $38.57K — | $18.24 — | $18.31 — | $20.02B — | 33.16 | $0.55 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $24.61 — |
-0.67
|
$19.99B — | $517.00 — | $24.84 — | $24.85 — | $19.99B — | 14.47 | $1.70 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 7.47M 1.59M USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+1.79
|
CN¥140.45B 19.53B USD | CN¥60.97M 8.48M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.45B 19.53B USD | 6.64 | CN¥1.71 0.24 USD | ||
| Alinma Bank 1150.SR | SAR 24.31 6.49 USD |
+1
|
SAR 72.93B 19.46B USD | SAR 2.00M 534.37K USD | SAR 24.00 6.4 USD | SAR 24.31 6.49 USD | SAR 72.93B 19.46B USD | 12.09 | SAR 2.01 0.54 USD | ||
| IREN IREN | $54.35 — |
-12.14
|
$19.42B — | $64.15M — | $51.04 — | $59.28 — | $19.42B — | 70.58 | $0.77 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.45 | NT$2.36 0.07 USD | ||
| BSE Limited BSE.NS | ₹3,917.00 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.22M 38.95K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.13 | ₹60.14 0.73 USD | ||
| Bank of Ireland Group plc BKRIY | $20.12 — |
+0.85
|
$19.12B — | $2.00 — | $20.09 — | $20.09 — | $19.12B — | 15.12 | $1.33 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$10.49M 1.34M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| Amundi S.A. AMUN.PA | €85.60 93.57 USD |
+0.53
|
€17.40B 19.02B USD | €28.70K 31.38K USD | €84.55 92.42 USD | €85.90 93.9 USD | €17.40B 19.02B USD | 11.05 | €7.74 8.46 USD | ||
| BPER Banca SpA 0MU6.IL | €12.20 13.34 USD |
+4.15
|
€17.38B 19B USD | €44.90K 49.08K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.38B 19B USD | 23.01 | €0.53 0.58 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.33 2.09 USD |
+0.12
|
HK$147.41B 18.85B USD | HK$5.84M 747.15K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$147.41B 18.85B USD | 7.59 | HK$2.15 0.27 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.34 — |
+1.59
|
$18.83B — | $102.00 — | $14.27 — | $14.31 — | $18.83B — | 15.92 | $0.90 — | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.58 5.96 USD |
-1.69
|
HK$145.31B 18.58B USD | HK$11.33M 1.45M USD | HK$46.00 5.88 USD | HK$47.70 6.1 USD | HK$145.31B 18.58B USD | 3.40 | HK$13.68 1.75 USD | ||
| Banco de Chile BCH | $36.48 — |
-1.64
|
$18.43B — | $249.42K — | $36.10 — | $36.91 — | $18.43B — | 14.59 | $2.50 — | ||
| Legal & General Group Plc LGI.F | €3.07 3.35 USD |
-4.78
|
€16.82B 18.39B USD | €13.03K 14.24K USD | €3.07 3.35 USD | €3.07 3.35 USD | €16.82B 18.39B USD | 34.05 | €0.09 0.1 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.34 8.89 USD |
+0.18
|
SAR 68.51B 18.28B USD | SAR 179.43K 47.87K USD | SAR 33.12 8.84 USD | SAR 33.38 8.9 USD | SAR 68.51B 18.28B USD | 8.75 | SAR 3.81 1.02 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Bank of Ireland Group plc BIRG.IR | €17.31 18.92 USD |
-0.46
|
€16.45B 17.98B USD | €101.43K 110.87K USD | €17.16 18.75 USD | €17.36 18.97 USD | €16.45B 17.98B USD | 15.05 | €1.15 1.26 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €47.82 52.27 USD |
-3.83
|
€16.36B 17.89B USD | €69.00 75.43 USD | €47.32 51.73 USD | €48.28 52.78 USD | €16.36B 17.89B USD | 5.18 | €9.23 10.09 USD | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Raiffeisen Bank International AG RBI.VI | €48.10 52.58 USD |
-2.32
|
€15.79B 17.26B USD | €60.45K 66.08K USD | €47.32 51.73 USD | €48.36 52.86 USD | €15.79B 17.26B USD | 15.51 | €3.10 3.39 USD | ||
| East West Bancorp EWBC | $125.94 — |
+0.58
|
$17.25B — | $781.86K — | $124.70 — | $126.80 — | $17.25B — | 12.58 | $10.01 — | ||
| Power Finance Corporation Limited PFC.NS | ₹431.20 5.22 USD |
-0.13
|
₹1.42T 17.22B USD | ₹4.76M 57.58K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.49 0.95 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.44 16.07 USD |
-1.38
|
SGD 22.96B 17.2B USD | SGD 2.22M 1.66M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.96B 17.2B USD | 35.14 | SGD 0.61 0.46 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.89 3.16 USD |
+1.26
|
€15.73B 17.2B USD | €4.18K 4.56K USD | €2.80 3.06 USD | €2.91 3.18 USD | €15.73B 17.2B USD | 16.06 | €0.18 0.2 USD | ||
| KeyCorp KEY-PK | $20.10 — |
-0.74
|
$16.99B — | $28.97K — | $20.07 — | $20.33 — | $16.99B — | 15.00 | $1.34 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 7.09M 1.51M USD | MYR 7.31 1.55 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.34 — |
+0.06
|
$16.95B — | $4.86K — | $16.38 — | $16.78 — | $16.95B — | 17.38 | $0.94 — | ||
| Banco de Chile CHILE.SN | CLP 165 0.17 USD |
+0.32
|
CLP 17T 16.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 16.94B USD | 14.83 | CLP 11 0.01 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
| Grupo Cibest CIB | $70.88 — |
-2
|
$16.82B — | $208.37K — | $70.37 — | $72.24 — | $16.82B — | 9.24 | $7.67 — | ||
| HAL Trust HAL.AS | €168.20 183.87 USD |
-0.36
|
€15.20B 16.61B USD | €1.09K 1.19K USD | €167.20 182.77 USD | €168.20 183.87 USD | €15.20B 16.61B USD | 9.51 | €17.67 19.32 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.90 3.95 USD |
+0.72
|
TRY 528.78B 16.61B USD | TRY 6.92M 217.29K USD | TRY 123.20 3.87 USD | TRY 127.00 3.99 USD | TRY 528.78B 16.61B USD | 4.48 | TRY 28.08 0.88 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.52 21.33 USD |
+0.23
|
€15.16B 16.57B USD | €2.72K 2.98K USD | €19.04 20.81 USD | €19.89 21.74 USD | €15.16B 16.57B USD | 22.43 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €142.20 155.44 USD |
0
|
€15.13B 16.54B USD | €832.00 909.49 USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.13B 16.54B USD | 39.06 | €3.64 3.98 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.86 22.8 USD |
+0.48
|
€15.12B 16.52B USD | €15.49K 16.93K USD | €20.33 22.22 USD | €21.04 23 USD | €15.12B 16.52B USD | 21.07 | €0.99 1.08 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.85 1.9 USD |
+0.75
|
HK$129.14B 16.51B USD | HK$3.85M 492.29K USD | HK$14.39 1.84 USD | HK$14.89 1.9 USD | HK$129.14B 16.51B USD | 8.78 | HK$1.69 0.22 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.89 22.84 USD |
+0.1
|
€14.98B 16.38B USD | €611.60K 668.56K USD | €20.35 22.25 USD | €21.07 23.03 USD | €14.98B 16.38B USD | 10.29 | €2.03 2.22 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹261.40 3.16 USD |
-0.87
|
₹1.35T 16.35B USD | ₹348.01K 4.21K USD | ₹259.85 3.14 USD | ₹266.40 3.22 USD | ₹1.35T 16.35B USD | 6.94 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹260.70 3.15 USD |
-1.14
|
₹1.35T 16.31B USD | ₹8.61M 104.17K USD | ₹259.80 3.14 USD | ₹266.50 3.22 USD | ₹1.35T 16.31B USD | 6.79 | ₹38.37 0.46 USD | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
+1.77
|
CN¥116.93B 16.26B USD | CN¥48.72M 6.77M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥116.93B 16.26B USD | 6.30 | CN¥2.56 0.36 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.88 73.82 USD |
-1.34
|
CHF 14.28B 16.25B USD | CHF 1.10K 1.25K USD | CHF 64.84 73.77 USD | CHF 67.06 76.3 USD | CHF 14.28B 16.25B USD | 13.00 | CHF 4.99 5.68 USD | ||
| Banco de Sabadell, S.A. BNDSY | $6.65 — |
+3.91
|
$16.20B — | $1.60K — | $6.70 — | $7.06 — | $16.20B — | 12.54 | $0.53 — | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| TPG TPG | $41.19 — |
-2.28
|
$15.83B — | $2.66M — | $40.56 — | $42.55 — | $15.83B — | 179.08 | $0.23 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.53 21.35 USD |
-0.1
|
€14.44B 15.78B USD | €161.04K 176.03K USD | €19.30 21.1 USD | €19.60 21.43 USD | €14.44B 15.78B USD | 11.62 | €1.68 1.84 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.77 2.02 USD |
-1.07
|
HK$123.40B 15.78B USD | HK$5.82M 744.34K USD | HK$15.33 1.96 USD | HK$15.94 2.04 USD | HK$123.40B 15.78B USD | 7.07 | HK$2.23 0.29 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.23 7.9 USD |
+0.22
|
€14.33B 15.67B USD | €1.84K 2.01K USD | €7.22 7.89 USD | €7.23 7.9 USD | €14.33B 15.67B USD | 0 | -€0.66 -0.7 USD | ||
| The Carlyle CG | $43.48 — |
-0.11
|
$15.65B — | $5.80M — | $42.61 — | $44.15 — | $15.65B — | 29.78 | $1.46 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||