$3.53T
Capitalisation boursière totale
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Swiss Life Holding AG  SLHN.SW $813 925.02 USD
+0.35
$23.3B 26.51B USD $14.13K 16.08K USD $809.8 921.38 USD $816.6 929.12 USD $23.3B 26.51B USD 19.37 $41.97 47.75 USD
Sompo Holdings, Inc.  SMPNY $14.31
+0.63
$26.48B $2.87K $14.24 $14.32 $26.48B 16.63 $0.86
Bank of Ningbo Co., Ltd.  002142.SZ $28.82 4.01 USD
+2.56
$190.32B 26.46B USD $43.7M 6.08M USD $28.06 3.9 USD $29 4.03 USD $190.32B 26.46B USD 7.18 $4.01 0.56 USD
W. R. Berkley  WRB $69.75
-0.88
$26.46B $2.09M $69.59 $70.52 $26.46B 16.18 $4.31
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Sompo Holdings, Inc.  8630.T $4,185 28.25 USD
-0.17
$3.87T 26.14B USD $3.17M 21.39K USD $4,128 27.87 USD $4,192 28.3 USD $3.87T 26.14B USD 16.66 $251.1 1.69 USD
Aviva plc  AVVIY $17.09
+0.23
$25.97B $12.08K $16.95 $17.11 $25.97B 27.12 $0.63
ORIX  IX $22.69
+1.7
$25.61B $154.27K $22.53 $22.69 $25.61B 10.75 $2.11
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.6 19.78 USD
-0.39
$261.58B 25.53B USD $33.93K 3.31K USD $201 19.62 USD $204 19.91 USD $261.58B 25.53B USD 15.17 $13.35 1.3 USD
Huntington Bancshares Incorporated  HBAN $17.42
-0.34
$25.38B $20.35M $17.35 $17.64 $25.38B 13.40 $1.3
Markel  MKL $1,997.85
+0.02
$25.34B $46.7K $1,995.41 $2,010.4 $25.34B 14.68 $136.05
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $993.93K 97.02K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
ORIX Corporation  8591.T $3,296 22.25 USD
-0.24
$3.72T 25.11B USD $2.78M 18.79K USD $3,276 22.11 USD $3,304 22.3 USD $3.72T 25.11B USD 10.72 $307.27 2.07 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $78.82 20.03 USD
-0.71
$98.52B 25.04B USD $1.02M 258.56K USD $78.68 20 USD $79.56 20.22 USD $98.52B 25.04B USD 10.24 $7.69 1.95 USD
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
+0.31
$117.55B 24.99B USD $14.12M 3M USD $9.67 2.06 USD $9.73 2.07 USD $117.55B 24.99B USD 11.58 $0.84 0.18 USD
Power Corporation of Canada  POW.TO $52.58 39.02 USD
+0.86
$33.61B 24.94B USD $4.77M 3.54M USD $52.24 38.77 USD $52.91 39.26 USD $33.61B 24.94B USD 12.63 $4.16 3.09 USD
ABN AMRO Bank N.V.  0RDM.IL $24.98 27.31 USD
+0.91
$22.7B 24.82B USD $56.21K 61.45K USD $24.71 27.01 USD $25.01 27.34 USD $22.7B 24.82B USD 9.21 $2.71 2.96 USD
Banco do Brasil S.A.  BBAS3.SA $21.45 4.35 USD
-2.5
$122.44B 24.82B USD $0 0 USD $0 0 USD $0 0 USD $122.44B 24.82B USD 5.48 $3.91 0.79 USD
Northern Trust  NTRS $127
+0.83
$24.71B $1.56M $125.77 $127.83 $24.71B 11.85 $10.71
Shinhan Financial  SHG $49.38
-2.02
$24.68B $331.37K $49.1 $50.39 $24.68B 7.69 $6.42
Power Corporation of Canada  PWCDF $38.36
+0.63
$24.59B $236 $38.35 $38.58 $24.59B 12.61 $3.04
Cboe Global Markets  CBOE $232.06
-0.21
$24.3B $600.13K $230.26 $233.64 $24.3B 30.49 $7.61
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $1.59M 155.02K USD $126.85 12.38 USD $128.03 12.5 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
-0.2
$31.36B 23.27B USD $4.8K 3.56K USD $24.5 18.18 USD $24.55 18.22 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
QBE Insurance Group Limited  QBE.AX $22.96 15.2 USD
+1.23
$35.1B 23.23B USD $2.33M 1.54M USD $22.8 15.09 USD $23.22 15.37 USD $35.1B 23.23B USD 12.82 $1.79 1.18 USD
New China Life Insurance Company Ltd.  601336.SS $59.6 8.29 USD
+0.61
$165.32B 22.99B USD $13.14M 1.83M USD $59.08 8.21 USD $60.27 8.38 USD $165.32B 22.99B USD 6.83 $8.72 1.21 USD
Riyad Bank  1010.SR $28.42 7.58 USD
-0.49
$86.13B 22.98B USD $1.12M 298.85K USD $28.36 7.57 USD $28.72 7.66 USD $86.13B 22.98B USD 9.05 $3.14 0.84 USD
Cincinnati Financial  CINF $146.71
+0.42
$22.93B $638.01K $145.36 $146.75 $22.93B 15.98 $9.18
Banco do Brasil  BDORY $3.99
-2.44
$22.87B $298.14K $3.97 $4.09 $22.87B 5.78 $0.69
ABN AMRO Bank N.V.  ABN.AS $24.99 27.32 USD
+1.09
$20.86B 22.8B USD $977.39K 1.07M USD $24.67 26.97 USD $25.02 27.35 USD $20.86B 22.8B USD 9.64 $2.59 2.83 USD
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
NCI  1336.HK $42.05 5.38 USD
+2.64
$175.22B 22.4B USD $19.47M 2.49M USD $41 5.24 USD $42.2 5.4 USD $175.22B 22.4B USD 4.40 $9.54 1.22 USD
T. Rowe Price  TROW $101.45
+1.71
$22.35B $1.75M $99.98 $101.9 $22.35B 11.51 $8.81
SoFi  SOFI $20.22
+1.35
$22.35B $63.38M $19.62 $20.25 $22.35B 47.02 $0.43
Huatai Securities Co., Ltd.  6886.HK $16.28 2.08 USD
+1.75
$174.61B 22.33B USD $17.25M 2.21M USD $15.8 2.02 USD $16.46 2.1 USD $174.61B 22.33B USD 8.47 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.37 1.2 USD
+3.08
$174.04B 22.25B USD $72.18M 9.23M USD $9.06 1.16 USD $9.47 1.21 USD $174.04B 22.25B USD 10.52 $0.89 0.11 USD
Regions Financial  RF $24.63
-0.12
$22.14B $8.09M $24.59 $24.96 $22.14B 11.89 $2.07
Bank of Shanghai Co., Ltd.  601229.SS $11.18 1.55 USD
-0.45
$158.86B 22.09B USD $75.96M 10.56M USD $11.18 1.55 USD $11.27 1.57 USD $158.86B 22.09B USD 7.76 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $18.21 2.53 USD
+1.05
$158.49B 22.04B USD $60.95M 8.47M USD $17.97 2.5 USD $18.29 2.54 USD $158.49B 22.04B USD 10.34 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.33 3.38 USD
+0.7
$158.04B 21.97B USD $14.99M 2.08M USD $24.11 3.35 USD $24.44 3.4 USD $158.04B 21.97B USD 27.96 $0.87 0.12 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,810.2 21.9 USD
-0.26
$1.81T 21.95B USD $1.1M 13.36K USD $1,801.4 21.79 USD $1,823.5 22.06 USD $1.81T 21.95B USD 74.98 $24.14 0.29 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.5 18.18 USD
-0.2
$29.49B 21.88B USD $9.91K 7.35K USD $24.33 18.05 USD $24.5 18.18 USD $29.49B 21.88B USD 0.19 $128.45 95.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.1 1.66 USD
-0.33
$1.8T 21.83B USD $307.51K 3.72K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.83B USD 27.53 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.13 1.66 USD
-0.33
$1.8T 21.83B USD $5.71M 69.03K USD $136.77 1.65 USD $138.94 1.68 USD $1.8T 21.83B USD 27.53 $4.98 0.06 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
+0.94
$155.75B 21.66B USD $52.1M 7.24M USD $17.01 2.37 USD $17.3 2.41 USD $155.75B 21.66B USD 21.27 $0.81 0.11 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $4.49M 4.91M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.95 3.03 USD
-1.45
$104.86B 21.25B USD $0 0 USD $0 0 USD $0 0 USD $104.86B 21.25B USD 8.59 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.56 2.75 USD
-1.6
$104.7B 21.22B USD $0 0 USD $0 0 USD $0 0 USD $104.7B 21.22B USD 7.79 $1.74 0.35 USD
Standard Bank Group Limited  SGBLY $12.87
-0.16
$21.11B $3.08K $12.77 $12.87 $21.11B 8.81 $1.46
Power Financial Corporation  PWF-PP.TO $18.16 13.48 USD
-0.77
$28.14B 20.88B USD $100 74.21 USD $18.16 13.48 USD $18.16 13.48 USD $28.14B 20.88B USD 6.61 $2.74 2.04 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
+0.43
$149.69B 20.81B USD $161.81M 22.5M USD $7.05 0.98 USD $7.24 1.01 USD $149.69B 20.81B USD 6.67 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  6099.HK $14.54 1.86 USD
+3.95
$161.71B 20.68B USD $16.99M 2.17M USD $14.04 1.8 USD $14.8 1.89 USD $161.71B 20.68B USD 11.53 $1.26 0.16 USD
Citizens Financial  CFG $47.38
-0.32
$20.55B $7.34M $47.06 $48.16 $20.55B 15.04 $3.15
The Carlyle  CG $56.87
+1.92
$20.54B $2.09M $55.84 $57 $20.54B 19.34 $2.94
China Merchants Securities Co., Ltd.  600999.SS $17.56 2.44 USD
+0.57
$147.2B 20.47B USD $23.98M 3.33M USD $17.43 2.42 USD $17.73 2.47 USD $147.2B 20.47B USD 15.26 $1.15 0.16 USD
Mega Financial Holding Co., Ltd.  2886.TW $42.3 1.34 USD
+0.83
$643.87B 20.46B USD $20.12M 639.19K USD $41.45 1.32 USD $42.35 1.35 USD $643.87B 20.46B USD 20.04 $2.11 0.07 USD
National Bank of Canada  NA-PE.TO $25.18 18.69 USD
-0.24
$27.27B 20.23B USD $500 371.03 USD $25.16 18.67 USD $25.18 18.69 USD $27.27B 20.23B USD 2.58 $9.75 7.23 USD
KeyCorp  KEY $18.46
-0.11
$20.23B $16.83M $18.39 $18.73 $20.23B 0 -$0.19
HDFC Life Insurance Company Limited  HDFCLIFE.NS $771.25 9.33 USD
-1.91
$1.67T 20.2B USD $2.6M 31.49K USD $763.4 9.24 USD $788 9.53 USD $1.67T 20.2B USD 91.70 $8.41 0.1 USD
Power Financial Corporation  PWF-PT.TO $24.42 18.12 USD
-0.29
$27.19B 20.18B USD $1.3K 964.68 USD $24.42 18.12 USD $24.49 18.17 USD $27.19B 20.18B USD 8.89 $2.74 2.04 USD
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.10 $92.43 0.62 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.83 1.64 USD
+0.25
$144.17B 20.05B USD $74.31M 10.33M USD $11.8 1.64 USD $11.93 1.66 USD $144.17B 20.05B USD 7.25 $1.63 0.23 USD
TPG  TPG $54.2
+1.33
$20.03B $1.39M $53.66 $54.78 $20.03B 0 -$0.31
Futu  FUTU $142.4
+9.09
$19.83B $4.92M $129.77 $143.79 $19.83B 23.93 $5.95
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
-0.97
$26.44B 19.62B USD $12.3K 9.13K USD $26.53 19.69 USD $26.75 19.85 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 89.84 $0.19
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.73 20.47 USD
-0.96
$17.72B 19.37B USD $34.01K 37.17K USD $18.71 20.45 USD $18.89 20.65 USD $17.72B 19.37B USD 15.47 $1.21 1.32 USD
China International Capital Corporation Limited  3908.HK $18.3 2.34 USD
+0.88
$149.47B 19.11B USD $58.03M 7.42M USD $18 2.3 USD $18.7 2.39 USD $149.47B 19.11B USD 16.05 $1.14 0.15 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
HUAXIA BANK  600015.SS $8.58 1.19 USD
+1.66
$136.55B 18.99B USD $81.32M 11.31M USD $8.42 1.17 USD $8.72 1.21 USD $136.55B 18.99B USD 5.46 $1.57 0.22 USD
China International Capital Corporation Limited  601995.SS $35.82 4.98 USD
+0.84
$136.55B 18.99B USD $20.52M 2.85M USD $35.45 4.93 USD $35.97 5 USD $136.55B 18.99B USD 34.44 $1.04 0.14 USD
Saudi Awwal Bank  1060.SR $33.86 9.03 USD
0
$71.01B 18.94B USD $989.44K 263.96K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.91 $3.8 1.01 USD
Nomura  NMR $6.38
+0.79
$18.84B $347.04K $6.34 $6.38 $18.84B 8.39 $0.76
The Hartford Insurance Group, Inc.  HIG-PG $25.17
+0.2
$18.7B $10.07K $25.1 $25.24 $18.7B 3.44 $7.3
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.7 4.45 USD
+1.5
$595.14B 18.69B USD $22.06M 692.68K USD $140.7 4.42 USD $142.9 4.49 USD $595.14B 18.69B USD 6.43 $22.02 0.69 USD
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.31 3.04 USD
+0.49
$313.96B 18.59B USD $1.44M 85.03K USD $50.72 3 USD $51.99 3.08 USD $313.96B 18.59B USD 9.17 $5.59 0.33 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
Nomura Holdings, Inc.  8604.T $928.4 6.27 USD
+0.22
$2.74T 18.5B USD $9.52M 64.25K USD $920.1 6.21 USD $929.1 6.27 USD $2.74T 18.5B USD 8.35 $111.08 0.75 USD
KeyCorp  KEY-PK $21.8
+0.88
$18.49B $47.73K $21.54 $21.86 $18.49B 15.03 $1.45
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Principal Financial  PFG $80.86
-0.76
$18.13B $1.01M $80.44 $82.03 $18.13B 17.31 $4.67
Banco de Sabadell, S.A.  0H00.IL $3.04 3.32 USD
-1.14
$16.53B 18.07B USD $82.2K 89.85K USD $3 3.28 USD $3.12 3.41 USD $16.53B 18.07B USD 16.87 $0.18 0.2 USD
Federal National Mortgage Association  FNMAT $13.62
-0.29
$18.02B $12.2K $13.52 $13.75 $18.02B 1945.71 $0.01
Erie Indemnity Company  ERIE $344.48
+1.05
$18.01B $115.25K $340.09 $345.32 $18.01B 29.31 $11.75
Alinma Bank  1150.SR $26.66 7.11 USD
-0.07
$67.52B 18.01B USD $2.28M 607.22K USD $26.6 7.1 USD $26.8 7.15 USD $67.52B 18.01B USD 11.84 $2.25 0.6 USD
Credicorp  BAP $224.62
-0.5
$17.83B $210.58K $222.05 $226.5 $17.83B 11.20 $20.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Public Bank Berhad  1295.KL $4.3 0.91 USD
+0.94
$83.47B 17.75B USD $14.15M 3.01M USD $4.25 0.9 USD $4.31 0.92 USD $83.47B 17.75B USD 11.62 $0.37 0.08 USD
Fifth Third Bancorp  FITBI $25.35
+0.04
$17.73B $32.04K $25.31 $25.4 $17.73B 7.27 $3.48
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
NN Group N.V.  0QVV.IL $56.92 62.22 USD
+0.98
$16.15B 17.66B USD $42.87K 46.86K USD $56.84 62.13 USD $57.28 62.61 USD $16.15B 17.66B USD 41.85 $1.36 1.49 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $34.7 1.1 USD
+1.46
$555.05B 17.64B USD $37.39M 1.19M USD $33.8 1.07 USD $34.8 1.11 USD $555.05B 17.64B USD 19.38 $1.79 0.06 USD
AIB  AIBGY $16.43
+0.58
$17.55B $4.09K $16.37 $16.69 $17.55B 7.57 $2.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici