Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPL Financial
LPLA
US
|
$318.85 — |
-0.68
|
$25.11B — | $678.88K — | $314.94 — | $323.97 — | $25.11B — | 25.36 | $12.57 — | ||
Brown & Brown
BRO
US
|
$74.49 — |
+5.61
|
$24.93B — | $2.48M — | $71.20 — | $74.51 — | $24.93B — | 23.49 | $3.17 — | ||
First Citizens BancShares
FCNCA
US
|
$2,196.76 — |
+2.47
|
$24.81B — | $118.82K — | $2,137.01 — | $2,198.57 — | $24.81B — | 11.49 | $191.17 — | ||
Affirm
AFRM
US
|
$72.40 — |
-1.51
|
$24.43B — | $3.77M — | $71.40 — | $74.70 — | $24.43B — | 13.09 | $5.53 — | ||
Regions Financial
RF
US
|
$28.40 — |
+1.25
|
$24.19B — | $8.99M — | $27.86 — | $28.50 — | $24.19B — | 11.13 | $2.55 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.91 — |
+3.4
|
$23.82B — | $23.63K — | $7.85 — | $7.95 — | $23.82B — | 6.53 | $1.21 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Markel
MKL
US
|
$1,905.39 — |
+1.79
|
$23.61B — | $51.75K — | $1,872.74 — | $1,909.28 — | $23.61B — | 10.50 | $181.44 — | ||
Principal Financial
PFG
US
|
$110.11 — |
+1.54
|
$23.58B — | $1.22M — | $107.25 — | $110.22 — | $23.58B — | 15.68 | $7.02 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.25 4.71 USD |
-1.11
|
R$115.69B 23.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.69B 23.45B USD | 23.25 | R$1.00 0.2 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.77 7.49 USD |
+1.93
|
CN¥158.38B 23.37B USD | CN¥11.11M 1.64M USD | CN¥49.13 7.25 USD | CN¥51.05 7.53 USD | CN¥158.38B 23.37B USD | 3.57 | CN¥14.20 2.1 USD | ||
Loews
L
US
|
$113.68 — |
+1.75
|
$23.24B — | $729.73K — | $111.70 — | $113.80 — | $23.24B — | 13.93 | $8.16 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.92 28.77 USD |
-2.47
|
€20.10B 23.2B USD | €622.00K 718K USD | €24.80 28.63 USD | €25.23 29.12 USD | €20.10B 23.2B USD | 16.07 | €1.55 1.79 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,860.00 0.25 USD |
+0.26
|
IDR 360.27T 23.02B USD | IDR 142.36M 9.1K USD | IDR 3,800.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 360.27T 23.02B USD | 5.55 | IDR 694.37 0.04 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥206.90 30.53 USD |
+8.74
|
CN¥155.72B 22.98B USD | CN¥16.53M 2.44M USD | CN¥185.85 27.42 USD | CN¥211.50 31.21 USD | CN¥155.72B 22.98B USD | 42.57 | CN¥4.86 0.72 USD | ||
Grupo Cibest
CIB
US
|
$96.64 — |
-0.98
|
$22.82B — | $344.07K — | $95.34 — | $97.89 — | $22.82B — | 11.64 | $8.30 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.13 2.53 USD |
+1.24
|
CN¥154.63B 22.82B USD | CN¥58.95M 8.7M USD | CN¥16.49 2.43 USD | CN¥17.20 2.54 USD | CN¥154.63B 22.82B USD | 8.11 | CN¥2.11 0.31 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.08 15.09 USD |
-2.93
|
€19.72B 22.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.72B 22.76B USD | 20.42 | €0.64 0.74 USD | ||
KeyCorp
KEY
US
|
$21.21 — |
+0.86
|
$22.63B — | $19.32M — | $20.85 — | $21.27 — | $22.63B — | 12.33 | $1.72 — | ||
NN Group N.V.
NN.AS
NL
|
€75.66 87.34 USD |
-1.48
|
€19.59B 22.61B USD | €455.87K 526.23K USD | €75.66 87.34 USD | €77.08 88.98 USD | €19.59B 22.61B USD | 10.99 | €6.88 7.94 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.63 — |
-2.5
|
$22.61B — | $39.67K — | $13.42 — | $13.85 — | $22.61B — | 24.78 | $0.55 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€12.95 14.94 USD |
-4.18
|
€19.49B 22.5B USD | €6.73M 7.77M USD | €12.95 14.94 USD | €13.40 15.47 USD | €19.49B 22.5B USD | 9.73 | €1.33 1.54 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.47 4.64 USD |
+0.8
|
CN¥151.91B 22.41B USD | CN¥14.42M 2.13M USD | CN¥30.66 4.52 USD | CN¥31.59 4.66 USD | CN¥151.91B 22.41B USD | 11.69 | CN¥2.69 0.4 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.51M 556.26K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥150.17B 22.16B USD | CN¥187.54M 27.67M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥150.17B 22.16B USD | 5.91 | CN¥0.58 0.09 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.08 64.73 USD |
-4.47
|
€19.19B 22.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.19B 22.15B USD | 6.07 | €9.23 10.65 USD | ||
T. Rowe Price
TROW
US
|
$103.45 — |
+0.15
|
$22.07B — | $2.23M — | $102.48 — | $104.27 — | $22.07B — | 10.38 | $9.96 — | ||
Circle Internet
CRCL
US
|
$86.62 — |
-3.44
|
$21.99B — | $11.90M — | $84.59 — | $87.97 — | $21.99B — | 59.32 | $1.46 — | ||
NN
NNGRY
US
|
$42.45 — |
-1.37
|
$21.98B — | $2.98K — | $42.40 — | $42.53 — | $21.98B — | 10.85 | $3.91 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.79M 883.08K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 23.64 | NT$1.96 0.06 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.81 3.37 USD |
+1.6
|
CN¥148.17B 21.86B USD | CN¥11.96M 1.76M USD | CN¥22.09 3.26 USD | CN¥22.90 3.38 USD | CN¥148.17B 21.86B USD | 15.30 | CN¥1.49 0.22 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.78 101.32 USD |
-0.31
|
€18.89B 21.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.89B 21.81B USD | 15.67 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.80 48.88 USD |
-1.55
|
SEK 223.15B 21.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.15B 21.78B USD | 7.16 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+2.19
|
€18.85B 21.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.74 2.77 USD |
+1.02
|
CN¥146.64B 21.64B USD | CN¥42.14M 6.22M USD | CN¥17.96 2.65 USD | CN¥18.85 2.78 USD | CN¥146.64B 21.64B USD | 8.21 | CN¥2.28 0.34 USD | ||
Legal & General
LGGNY
US
|
$20.19 — |
-0.54
|
$21.60B — | $356.00 — | $20.19 — | $20.21 — | $21.60B — | 26.22 | $0.77 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
-3.39
|
€18.67B 21.55B USD | €6.67K 7.7K USD | €0.00 0 USD | €0.00 0 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+17.65
|
€18.67B 21.55B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 504.50 49.25 USD |
-2.04
|
SEK 217.89B 21.27B USD | SEK 95.83K 9.35K USD | SEK 502.50 49.05 USD | SEK 510.50 49.83 USD | SEK 217.89B 21.27B USD | 4.04 | SEK 124.61 12.16 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.98 2.83 USD |
+0.43
|
R$104.68B 21.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.68B 21.22B USD | 7.94 | R$1.76 0.36 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.85 28.69 USD |
-2.74
|
€18.33B 21.16B USD | €1.72M 1.99M USD | €24.75 28.57 USD | €25.50 29.44 USD | €18.33B 21.16B USD | 10.71 | €2.32 2.68 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-5.51
|
€18.30B 21.13B USD | €398.49K 459.99K USD | €55.75 64.35 USD | €57.75 66.66 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.00 48.9 USD |
-2.49
|
SEK 216.38B 21.12B USD | SEK 329.14K 32.13K USD | SEK 499.70 48.78 USD | SEK 507.60 49.55 USD | SEK 216.38B 21.12B USD | 4.02 | SEK 124.61 12.16 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.00 — |
-2.85
|
$21.01B — | $200.00 — | $16.00 — | $16.00 — | $21.01B — | 7.96 | $2.01 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.83 2.8 USD |
-1
|
R$103.55B 20.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.55B 20.99B USD | 7.72 | R$1.79 0.36 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.76 14.73 USD |
-3.09
|
€18.18B 20.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18B 20.99B USD | 24.07 | €0.53 0.61 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.46 1.69 USD |
-1.04
|
CN¥141.69B 20.91B USD | CN¥38.14M 5.63M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥141.69B 20.91B USD | 6.66 | CN¥1.72 0.25 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.84 28.67 USD |
-2.22
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 25.09 | €0.99 1.14 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.05 2.37 USD |
+0.94
|
CN¥139.58B 20.59B USD | CN¥33.70M 4.97M USD | CN¥15.60 2.3 USD | CN¥16.16 2.38 USD | CN¥139.58B 20.59B USD | 8.10 | CN¥1.98 0.29 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.50 — |
-1.6
|
$20.59B — | $3.06M — | $5.46 — | $5.58 — | $20.59B — | 16.66 | $0.33 — | ||
Euronext N.V.
ENX.PA
FR
|
€178.10 205.59 USD |
+2.3
|
€17.76B 20.51B USD | €362.62K 418.58K USD | €173.40 200.16 USD | €178.10 205.59 USD | €17.76B 20.51B USD | 25.88 | €6.88 7.94 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.20 5.12 USD |
-1.54
|
SAR 76.48B 20.4B USD | SAR 2.81M 748.41K USD | SAR 18.97 5.06 USD | SAR 19.54 5.21 USD | SAR 76.48B 20.4B USD | 7.55 | SAR 2.54 0.68 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$37.97M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.94 | NT$1.72 0.05 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.65 101.18 USD |
-1.3
|
€17.64B 20.36B USD | €155.00K 178.92K USD | €87.25 100.72 USD | €88.75 102.45 USD | €17.64B 20.36B USD | 13.32 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.35 25.79 USD |
-2.64
|
€17.36B 20.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.36B 20.04B USD | 25.68 | €0.87 1 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.50 — |
+4.68
|
$19.83B — | $18.09K — | $8.24 — | $8.52 — | $19.83B — | 5.37 | $1.58 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.63 0.34 USD |
-0.38
|
HK$155.10B 19.83B USD | HK$9.80M 1.25M USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$155.10B 19.83B USD | 4.86 | HK$0.54 0.07 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 613.00 768.84 USD |
+0.33
|
CHF 15.81B 19.82B USD | CHF 109.67K 137.56K USD | CHF 603.00 756.3 USD | CHF 617.00 773.86 USD | CHF 15.81B 19.82B USD | 13.38 | CHF 45.80 57.44 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥133.72B 19.73B USD | CN¥46.41M 6.85M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥133.72B 19.73B USD | 6.39 | CN¥1.46 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,623.30 19.64 USD |
-1.19
|
₹1.63T 19.71B USD | ₹268.85K 3.25K USD | ₹1,617.20 19.57 USD | ₹1,651.10 19.98 USD | ₹1.63T 19.71B USD | 61.93 | ₹26.21 0.32 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.04 20.82 USD |
-3.81
|
€17.01B 19.63B USD | €2.36M 2.73M USD | €18.04 20.82 USD | €18.51 21.37 USD | €17.01B 19.63B USD | 12.79 | €1.41 1.63 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-2.33
|
CLP 19T 19.52B USD | CLP 71M 72.44K USD | CLP 190 0.19 USD | CLP 195 0.2 USD | CLP 19T 19.52B USD | 15.87 | CLP 12 0.01 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.72 1 USD |
+0.21
|
MYR 91.62B 19.48B USD | MYR 4.24M 902.42K USD | MYR 4.70 1 USD | MYR 4.75 1.01 USD | MYR 91.62B 19.48B USD | 12.42 | MYR 0.38 0.08 USD | ||
Banco de Chile
BCH
US
|
$38.53 — |
-2.8
|
$19.46B — | $240.85K — | $38.39 — | $39.51 — | $19.46B — | 15.22 | $2.53 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.35M 646.62K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD | ||
Bank of Ireland
BKRIY
US
|
$20.30 — |
-3.2
|
$19.14B — | $29.61K — | $20.22 — | $20.47 — | $19.14B — | 13.26 | $1.53 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.20 86.79 USD |
-0.6
|
CHF 15.23B 19.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.23B 19.11B USD | 13.86 | CHF 4.99 6.26 USD | ||
SoFi
SOFI
US
|
$14.77 — |
-0.87
|
$19.08B — | $40.96M — | $14.57 — | $15.07 — | $19.08B — | 30.14 | $0.49 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.34 25.79 USD |
-2.83
|
€16.52B 19.07B USD | €703.46K 812.02K USD | €22.33 25.78 USD | €22.81 26.33 USD | €16.52B 19.07B USD | 12.27 | €1.82 2.1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
-3.94
|
€16.20B 18.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.20B 18.7B USD | 35.73 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.17 86.77 USD |
+0.98
|
€16.17B 18.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.66B USD | 4.42 | €16.99 19.61 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.42 3.94 USD |
-3.75
|
€16.05B 18.53B USD | €15.00K 17.32K USD | €3.39 3.92 USD | €3.50 4.04 USD | €16.05B 18.53B USD | 14.22 | €0.24 0.28 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
East West Bancorp
EWBC
US
|
$132.65 — |
+0.96
|
$18.17B — | $1.82M — | $130.40 — | $133.02 — | $18.17B — | 12.49 | $10.62 — | ||
TPG
TPG
US
|
$46.17 — |
+4.74
|
$18.03B — | $2.80M — | $43.34 — | $46.20 — | $18.03B — | 68.91 | $0.67 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.23 USD |
-4.81
|
€15.52B 17.91B USD | €52.91M 61.07M USD | €1.07 1.23 USD | €1.11 1.28 USD | €15.52B 17.91B USD | 9.70 | €0.11 0.13 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.10 85.54 USD |
-1.13
|
€15.50B 17.9B USD | €301.18K 347.66K USD | €74.10 85.54 USD | €75.55 87.21 USD | €15.50B 17.9B USD | 7.62 | €9.72 11.22 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-4.34
|
€15.50B 17.89B USD | €8.90M 10.27M USD | €4.29 4.96 USD | €4.50 5.19 USD | €15.50B 17.89B USD | 11.67 | €0.37 0.43 USD | ||
Reinsurance Group of America
RGA
US
|
$272.05 — |
+1.07
|
$17.77B — | $307.02K — | $267.38 — | $272.44 — | $17.77B — | 11.85 | $22.95 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.30 85.66 USD |
-2.23
|
CHF 14.05B 17.63B USD | CHF 591.57K 741.96K USD | CHF 67.94 85.21 USD | CHF 69.36 86.99 USD | CHF 14.05B 17.63B USD | 12.32 | CHF 5.54 6.95 USD | ||
ageas
AGESY
US
|
$83.91 — |
+0.24
|
$17.56B — | $621.00 — | $83.14 — | $83.93 — | $17.56B — | 7.45 | $11.26 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.40 2.42 USD |
-1.03
|
CN¥118.88B 17.54B USD | CN¥27.64M 4.08M USD | CN¥16.34 2.41 USD | CN¥16.69 2.46 USD | CN¥118.88B 17.54B USD | 6.28 | CN¥2.61 0.39 USD | ||
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — | ||
Computershare
CMSQY
US
|
$30.04 — |
+0.81
|
$17.37B — | $7.00 — | $30.04 — | $30.04 — | $17.37B — | 27.81 | $1.08 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.05 1.92 USD |
+1.28
|
HK$135.85B 17.37B USD | HK$3.23M 412.66K USD | HK$14.72 1.88 USD | HK$15.10 1.93 USD | HK$135.85B 17.37B USD | 6.65 | HK$2.26 0.29 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.93 29.99 USD |
-0.14
|
A$24.83B 17.35B USD | A$819.22K 572.28K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.83B 17.35B USD | 26.83 | A$1.60 1.12 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.34 85.81 USD |
-0.35
|
€14.98B 17.3B USD | €686.10K 791.99K USD | €74.24 85.7 USD | €75.48 87.13 USD | €14.98B 17.3B USD | 14.46 | €5.14 5.93 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.08 0.39 USD |
-0.32
|
HK$134.85B 17.24B USD | HK$17.48M 2.23M USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$134.85B 17.24B USD | 4.73 | HK$0.65 0.08 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.46 5.72 USD |
-2.41
|
SAR 64.38B 17.17B USD | SAR 7.91M 2.11M USD | SAR 21.17 5.65 USD | SAR 21.97 5.86 USD | SAR 64.38B 17.17B USD | 10.46 | SAR 2.05 0.55 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.64 — |
-1.77
|
$17.12B — | $11.83K — | $16.48 — | $16.67 — | $17.12B — | 12.05 | $1.38 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 256.40 65.17 USD |
-3.86
|
PLN 67.30B 17.11B USD | PLN 519.00K 131.92K USD | PLN 256.30 65.15 USD | PLN 265.00 67.36 USD | PLN 67.30B 17.11B USD | 9.98 | PLN 25.67 6.52 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.33 8.78 USD |
+2.05
|
R$84.11B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.11B 17.05B USD | 9.16 | R$4.73 0.96 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
-0.73
|
€14.74B 17.01B USD | €4.18K 4.82K USD | €162.60 187.69 USD | €164.00 189.31 USD | €14.74B 17.01B USD | 10.23 | €15.95 18.41 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
-0.54
|
€14.74B 17.01B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.01B USD | 0 | -€0.66 -0.7 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 30.98 8.26 USD |
-4.44
|
SAR 63.66B 16.98B USD | SAR 2.02M 539.35K USD | SAR 30.88 8.24 USD | SAR 32.56 8.69 USD | SAR 63.66B 16.98B USD | 7.74 | SAR 4.00 1.07 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.50 4.04 USD |
-3.09
|
TRY 539.70B 16.95B USD | TRY 28.57M 897.22K USD | TRY 128.30 4.03 USD | TRY 133.70 4.2 USD | TRY 539.70B 16.95B USD | 4.51 | TRY 28.45 0.89 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥114.81B 16.94B USD | CN¥127.13M 18.76M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥114.81B 16.94B USD | 6.78 | CN¥0.80 0.12 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.63M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.64M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
