Page de résultat 5 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.49 — |
+0.42
|
$26.69B — | $133.57K — | $8.9 — | $9.2 — | $26.69B — | 8.95 | $1.06 — | |
| Swiss Life Holding AG SLHN.SW | $813 925.02 USD |
+0.35
|
$23.3B 26.51B USD | $14.13K 16.08K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.3B 26.51B USD | 19.37 | $41.97 47.75 USD | |
| Sompo Holdings, Inc. SMPNY | $14.31 — |
+0.63
|
$26.48B — | $2.87K — | $14.24 — | $14.32 — | $26.48B — | 16.63 | $0.86 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.82 4.01 USD |
+2.56
|
$190.32B 26.46B USD | $43.7M 6.08M USD | $28.06 3.9 USD | $29 4.03 USD | $190.32B 26.46B USD | 7.18 | $4.01 0.56 USD | |
| W. R. Berkley WRB | $69.75 — |
-0.88
|
$26.46B — | $2.09M — | $69.59 — | $70.52 — | $26.46B — | 16.18 | $4.31 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.18 — |
-1.79
|
$26.29B — | $8.2K — | $46.13 — | $47.09 — | $26.29B — | 8.72 | $5.29 — | |
| Sompo Holdings, Inc. 8630.T | $4,185 28.25 USD |
-0.17
|
$3.87T 26.14B USD | $3.17M 21.39K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.87T 26.14B USD | 16.66 | $251.1 1.69 USD | |
| Aviva plc AVVIY | $17.09 — |
+0.23
|
$25.97B — | $12.08K — | $16.95 — | $17.11 — | $25.97B — | 27.12 | $0.63 — | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.75 | $2.11 — | |
| Bank Hapoalim B.M. BKHYY | $97.04 — |
+3.21
|
$25.54B — | $659 — | $95.25 — | $99.05 — | $25.54B — | 10.66 | $9.1 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
-0.39
|
$261.58B 25.53B USD | $33.93K 3.31K USD | $201 19.62 USD | $204 19.91 USD | $261.58B 25.53B USD | 15.17 | $13.35 1.3 USD | |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.38B — | $20.35M — | $17.35 — | $17.64 — | $25.38B — | 13.40 | $1.3 — | |
| Markel MKL | $1,997.85 — |
+0.02
|
$25.34B — | $46.7K — | $1,995.41 — | $2,010.4 — | $25.34B — | 14.68 | $136.05 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
+0.04
|
$258.83B 25.27B USD | $993.93K 97.02K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.83B 25.27B USD | 9.42 | $13.54 1.32 USD | |
| ORIX Corporation 8591.T | $3,296 22.25 USD |
-0.24
|
$3.72T 25.11B USD | $2.78M 18.79K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.72T 25.11B USD | 10.72 | $307.27 2.07 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.82 20.03 USD |
-0.71
|
$98.52B 25.04B USD | $1.02M 258.56K USD | $78.68 20 USD | $79.56 20.22 USD | $98.52B 25.04B USD | 10.24 | $7.69 1.95 USD | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
+0.31
|
$117.55B 24.99B USD | $14.12M 3M USD | $9.67 2.06 USD | $9.73 2.07 USD | $117.55B 24.99B USD | 11.58 | $0.84 0.18 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.61B 24.94B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.61B 24.94B USD | 12.63 | $4.16 3.09 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.98 27.31 USD |
+0.91
|
$22.7B 24.82B USD | $56.21K 61.45K USD | $24.71 27.01 USD | $25.01 27.34 USD | $22.7B 24.82B USD | 9.21 | $2.71 2.96 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.45 4.35 USD |
-2.5
|
$122.44B 24.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.44B 24.82B USD | 5.48 | $3.91 0.79 USD | |
| Northern Trust NTRS | $127 — |
+0.83
|
$24.71B — | $1.56M — | $125.77 — | $127.83 — | $24.71B — | 11.85 | $10.71 — | |
| Shinhan Financial SHG | $49.38 — |
-2.02
|
$24.68B — | $331.37K — | $49.1 — | $50.39 — | $24.68B — | 7.69 | $6.42 — | |
| Power Corporation of Canada PWCDF | $38.36 — |
+0.63
|
$24.59B — | $236 — | $38.35 — | $38.58 — | $24.59B — | 12.61 | $3.04 — | |
| Cboe Global Markets CBOE | $232.06 — |
-0.21
|
$24.3B — | $600.13K — | $230.26 — | $233.64 — | $24.3B — | 30.49 | $7.61 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $1.59M 155.02K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $29.05 — |
+2.22
|
$24.2B — | $847 — | $28.27 — | $28.42 — | $24.2B — | 9.37 | $3.1 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $22.96 15.2 USD |
+1.23
|
$35.1B 23.23B USD | $2.33M 1.54M USD | $22.8 15.09 USD | $23.22 15.37 USD | $35.1B 23.23B USD | 12.82 | $1.79 1.18 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.6 8.29 USD |
+0.61
|
$165.32B 22.99B USD | $13.14M 1.83M USD | $59.08 8.21 USD | $60.27 8.38 USD | $165.32B 22.99B USD | 6.83 | $8.72 1.21 USD | |
| Riyad Bank 1010.SR | $28.42 7.58 USD |
-0.49
|
$86.13B 22.98B USD | $1.12M 298.85K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.13B 22.98B USD | 9.05 | $3.14 0.84 USD | |
| Cincinnati Financial CINF | $146.71 — |
+0.42
|
$22.93B — | $638.01K — | $145.36 — | $146.75 — | $22.93B — | 15.98 | $9.18 — | |
| Banco do Brasil BDORY | $3.99 — |
-2.44
|
$22.87B — | $298.14K — | $3.97 — | $4.09 — | $22.87B — | 5.78 | $0.69 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.99 27.32 USD |
+1.09
|
$20.86B 22.8B USD | $977.39K 1.07M USD | $24.67 26.97 USD | $25.02 27.35 USD | $20.86B 22.8B USD | 9.64 | $2.59 2.83 USD | |
| QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
| NCI 1336.HK | $42.05 5.38 USD |
+2.64
|
$175.22B 22.4B USD | $19.47M 2.49M USD | $41 5.24 USD | $42.2 5.4 USD | $175.22B 22.4B USD | 4.40 | $9.54 1.22 USD | |
| T. Rowe Price TROW | $101.45 — |
+1.71
|
$22.35B — | $1.75M — | $99.98 — | $101.9 — | $22.35B — | 11.51 | $8.81 — | |
| SoFi SOFI | $20.22 — |
+1.35
|
$22.35B — | $63.38M — | $19.62 — | $20.25 — | $22.35B — | 47.02 | $0.43 — | |
| Huatai Securities Co., Ltd. 6886.HK | $16.28 2.08 USD |
+1.75
|
$174.61B 22.33B USD | $17.25M 2.21M USD | $15.8 2.02 USD | $16.46 2.1 USD | $174.61B 22.33B USD | 8.47 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.37 1.2 USD |
+3.08
|
$174.04B 22.25B USD | $72.18M 9.23M USD | $9.06 1.16 USD | $9.47 1.21 USD | $174.04B 22.25B USD | 10.52 | $0.89 0.11 USD | |
| Regions Financial RF | $24.63 — |
-0.12
|
$22.14B — | $8.09M — | $24.59 — | $24.96 — | $22.14B — | 11.89 | $2.07 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.18 1.55 USD |
-0.45
|
$158.86B 22.09B USD | $75.96M 10.56M USD | $11.18 1.55 USD | $11.27 1.57 USD | $158.86B 22.09B USD | 7.76 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.21 2.53 USD |
+1.05
|
$158.49B 22.04B USD | $60.95M 8.47M USD | $17.97 2.5 USD | $18.29 2.54 USD | $158.49B 22.04B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.33 3.38 USD |
+0.7
|
$158.04B 21.97B USD | $14.99M 2.08M USD | $24.11 3.35 USD | $24.44 3.4 USD | $158.04B 21.97B USD | 27.96 | $0.87 0.12 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-0.26
|
$1.81T 21.95B USD | $1.1M 13.36K USD | $1,801.4 21.79 USD | $1,823.5 22.06 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.1 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $307.51K 3.72K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.13 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $5.71M 69.03K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
+0.94
|
$155.75B 21.66B USD | $52.1M 7.24M USD | $17.01 2.37 USD | $17.3 2.41 USD | $155.75B 21.66B USD | 21.27 | $0.81 0.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.49M 4.91M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
-1.45
|
$104.86B 21.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.86B 21.25B USD | 8.59 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
-1.6
|
$104.7B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.7B 21.22B USD | 7.79 | $1.74 0.35 USD | |
| Standard Bank Group Limited SGBLY | $12.87 — |
-0.16
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.81 | $1.46 — | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
+0.43
|
$149.69B 20.81B USD | $161.81M 22.5M USD | $7.05 0.98 USD | $7.24 1.01 USD | $149.69B 20.81B USD | 6.67 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.54 1.86 USD |
+3.95
|
$161.71B 20.68B USD | $16.99M 2.17M USD | $14.04 1.8 USD | $14.8 1.89 USD | $161.71B 20.68B USD | 11.53 | $1.26 0.16 USD | |
| Citizens Financial CFG | $47.38 — |
-0.32
|
$20.55B — | $7.34M — | $47.06 — | $48.16 — | $20.55B — | 15.04 | $3.15 — | |
| The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 19.34 | $2.94 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.56 2.44 USD |
+0.57
|
$147.2B 20.47B USD | $23.98M 3.33M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.2B 20.47B USD | 15.26 | $1.15 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.3 1.34 USD |
+0.83
|
$643.87B 20.46B USD | $20.12M 639.19K USD | $41.45 1.32 USD | $42.35 1.35 USD | $643.87B 20.46B USD | 20.04 | $2.11 0.07 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| KeyCorp KEY | $18.46 — |
-0.11
|
$20.23B — | $16.83M — | $18.39 — | $18.73 — | $20.23B — | 0 | -$0.19 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $771.25 9.33 USD |
-1.91
|
$1.67T 20.2B USD | $2.6M 31.49K USD | $763.4 9.24 USD | $788 9.53 USD | $1.67T 20.2B USD | 91.70 | $8.41 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
-0.11
|
$2.98T 20.09B USD | $7.13M 48.12K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.98T 20.09B USD | 14.10 | $92.43 0.62 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
+0.25
|
$144.17B 20.05B USD | $74.31M 10.33M USD | $11.8 1.64 USD | $11.93 1.66 USD | $144.17B 20.05B USD | 7.25 | $1.63 0.23 USD | |
| TPG TPG | $54.2 — |
+1.33
|
$20.03B — | $1.39M — | $53.66 — | $54.78 — | $20.03B — | 0 | -$0.31 — | |
| Futu FUTU | $142.4 — |
+9.09
|
$19.83B — | $4.92M — | $129.77 — | $143.79 — | $19.83B — | 23.93 | $5.95 — | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.07 — |
+0.89
|
$19.42B — | $4.6K — | $17 — | $17.11 — | $19.42B — | 89.84 | $0.19 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.73 20.47 USD |
-0.96
|
$17.72B 19.37B USD | $34.01K 37.17K USD | $18.71 20.45 USD | $18.89 20.65 USD | $17.72B 19.37B USD | 15.47 | $1.21 1.32 USD | |
| China International Capital Corporation Limited 3908.HK | $18.3 2.34 USD |
+0.88
|
$149.47B 19.11B USD | $58.03M 7.42M USD | $18 2.3 USD | $18.7 2.39 USD | $149.47B 19.11B USD | 16.05 | $1.14 0.15 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+0.94
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| HUAXIA BANK 600015.SS | $8.58 1.19 USD |
+1.66
|
$136.55B 18.99B USD | $81.32M 11.31M USD | $8.42 1.17 USD | $8.72 1.21 USD | $136.55B 18.99B USD | 5.46 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.82 4.98 USD |
+0.84
|
$136.55B 18.99B USD | $20.52M 2.85M USD | $35.45 4.93 USD | $35.97 5 USD | $136.55B 18.99B USD | 34.44 | $1.04 0.14 USD | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
0
|
$71.01B 18.94B USD | $989.44K 263.96K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.01B 18.94B USD | 8.91 | $3.8 1.01 USD | |
| Nomura NMR | $6.38 — |
+0.79
|
$18.84B — | $347.04K — | $6.34 — | $6.38 — | $18.84B — | 8.39 | $0.76 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.17 — |
+0.2
|
$18.7B — | $10.07K — | $25.1 — | $25.24 — | $18.7B — | 3.44 | $7.3 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.7 4.45 USD |
+1.5
|
$595.14B 18.69B USD | $22.06M 692.68K USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.14B 18.69B USD | 6.43 | $22.02 0.69 USD | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.31 3.04 USD |
+0.49
|
$313.96B 18.59B USD | $1.44M 85.03K USD | $50.72 3 USD | $51.99 3.08 USD | $313.96B 18.59B USD | 9.17 | $5.59 0.33 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,879 26.18 USD |
-0.1
|
$2.75T 18.54B USD | $2.12M 14.34K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.75T 18.54B USD | 10.79 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $928.4 6.27 USD |
+0.22
|
$2.74T 18.5B USD | $9.52M 64.25K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.74T 18.5B USD | 8.35 | $111.08 0.75 USD | |
| KeyCorp KEY-PK | $21.8 — |
+0.88
|
$18.49B — | $47.73K — | $21.54 — | $21.86 — | $18.49B — | 15.03 | $1.45 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Principal Financial PFG | $80.86 — |
-0.76
|
$18.13B — | $1.01M — | $80.44 — | $82.03 — | $18.13B — | 17.31 | $4.67 — | |
| Banco de Sabadell, S.A. 0H00.IL | $3.04 3.32 USD |
-1.14
|
$16.53B 18.07B USD | $82.2K 89.85K USD | $3 3.28 USD | $3.12 3.41 USD | $16.53B 18.07B USD | 16.87 | $0.18 0.2 USD | |
| Federal National Mortgage Association FNMAT | $13.62 — |
-0.29
|
$18.02B — | $12.2K — | $13.52 — | $13.75 — | $18.02B — | 1945.71 | $0.01 — | |
| Erie Indemnity Company ERIE | $344.48 — |
+1.05
|
$18.01B — | $115.25K — | $340.09 — | $345.32 — | $18.01B — | 29.31 | $11.75 — | |
| Alinma Bank 1150.SR | $26.66 7.11 USD |
-0.07
|
$67.52B 18.01B USD | $2.28M 607.22K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.52B 18.01B USD | 11.84 | $2.25 0.6 USD | |
| Credicorp BAP | $224.62 — |
-0.5
|
$17.83B — | $210.58K — | $222.05 — | $226.5 — | $17.83B — | 11.20 | $20.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.1 — |
+1.12
|
$17.82B — | $145 — | $21.95 — | $22.17 — | $17.82B — | 11.75 | $1.88 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
+0.94
|
$83.47B 17.75B USD | $14.15M 3.01M USD | $4.25 0.9 USD | $4.31 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.35 — |
+0.04
|
$17.73B — | $32.04K — | $25.31 — | $25.4 — | $17.73B — | 7.27 | $3.48 — | |
| Federal National Mortgage Association FNMFN | $24.29 — |
0
|
$17.69B — | $100 — | $23.5 — | $23.5 — | $17.69B — | 3470.00 | $0.01 — | |
| NN Group N.V. 0QVV.IL | $56.92 62.22 USD |
+0.98
|
$16.15B 17.66B USD | $42.87K 46.86K USD | $56.84 62.13 USD | $57.28 62.61 USD | $16.15B 17.66B USD | 41.85 | $1.36 1.49 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.7 1.1 USD |
+1.46
|
$555.05B 17.64B USD | $37.39M 1.19M USD | $33.8 1.07 USD | $34.8 1.11 USD | $555.05B 17.64B USD | 19.38 | $1.79 0.06 USD | |
| AIB AIBGY | $16.43 — |
+0.58
|
$17.55B — | $4.09K — | $16.37 — | $16.69 — | $17.55B — | 7.57 | $2.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||