Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+12.8
|
€21.23B 24.51B USD | €179.90K 207.66K USD | €0.12 0.14 USD | €0.14 0.17 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,112.87 — |
+0.58
|
$24.48B — | $63.66K — | $2,095.52 — | $2,136.02 — | $24.48B — | 12.18 | $173.47 — | ||
Regions Financial
RF
US
|
$28.58 — |
-0.07
|
$24.39B — | $8.68M — | $28.47 — | $29.11 — | $24.39B — | 11.85 | $2.41 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.03 16.19 USD |
+3.7
|
€21.11B 24.37B USD | €12.01M 13.86M USD | €13.56 15.65 USD | €14.07 16.24 USD | €21.11B 24.37B USD | 10.16 | €1.38 1.59 USD | ||
AIB Group plc
A5G.IR
IE
|
€9.94 11.47 USD |
+0.04
|
€21.10B 24.36B USD | €3.22M 3.72M USD | €9.79 11.3 USD | €10.05 11.6 USD | €21.10B 24.36B USD | 10.68 | €0.93 1.07 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.96 16.11 USD |
+2.91
|
€21.05B 24.3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €21.05B 24.3B USD | 21.81 | €0.64 0.74 USD | ||
AIB
AIBGY
US
|
$22.88 — |
-0.13
|
$24.28B — | $4.30K — | $22.78 — | $23.01 — | $24.28B — | 10.64 | $2.15 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.46 16.19 USD |
+4.42
|
A$36.54B 24.18B USD | A$3.49M 2.31M USD | A$23.67 15.66 USD | A$24.60 16.28 USD | A$36.54B 24.18B USD | 12.16 | A$2.01 1.33 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.15 — |
+0.56
|
$24.13B — | $14.60K — | $16.39 — | $16.50 — | $24.13B — | 11.37 | $1.42 — | ||
KeyCorp
KEY
US
|
$21.98 — |
-0.54
|
$23.72B — | $21.83M — | $21.66 — | $22.49 — | $23.72B — | 13.48 | $1.63 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.84 — |
+8.89
|
$23.61B — | $10.56K — | $7.99 — | $8.22 — | $23.61B — | 7.32 | $1.07 — | ||
Principal Financial
PFG
US
|
$109.21 — |
+2.39
|
$23.59B — | $1.44M — | $106.49 — | $109.89 — | $23.59B — | 15.66 | $6.97 — | ||
NN Group N.V.
0QVV.IL
GB
|
€72.00 83.11 USD |
+0.69
|
€20.43B 23.58B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €20.43B 23.58B USD | 52.94 | €1.36 1.57 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.73 — |
+5.18
|
$23.34B — | $500.00 — | $28.76 — | $28.76 — | $23.34B — | 17.31 | $1.66 — | ||
LPL Financial
LPLA
US
|
$289.18 — |
+0.31
|
$23.13B — | $710.19K — | $284.66 — | $294.82 — | $23.13B — | 26.05 | $11.10 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥156.74B 23.13B USD | CN¥141.10M 20.82M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥156.74B 23.13B USD | 5.96 | CN¥0.60 0.09 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.61 28.41 USD |
-1.28
|
€19.85B 22.91B USD | €1.33M 1.53M USD | €24.57 28.36 USD | €25.54 29.48 USD | €19.85B 22.91B USD | 16.74 | €1.47 1.7 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 707.60 887.5 USD |
+0.65
|
CHF 18.24B 22.88B USD | CHF 128.80K 161.55K USD | CHF 700.60 878.72 USD | CHF 712.00 893.01 USD | CHF 18.24B 22.88B USD | 14.60 | CHF 48.44 60.76 USD | ||
T. Rowe Price
TROW
US
|
$106.43 — |
+0.49
|
$22.80B — | $2.99M — | $105.30 — | $109.10 — | $22.80B — | 11.41 | $9.32 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$717.39B 22.8B USD | NT$48.31M 1.54M USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$717.39B 22.8B USD | 15.10 | NT$1.91 0.06 USD | ||
Markel
MKL
US
|
$1,820.94 — |
+0.31
|
$22.79B — | $73.44K — | $1,815.81 — | $1,852.47 — | $22.79B — | 13.17 | $138.21 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.66 4.67 USD |
-2.52
|
CN¥152.83B 22.55B USD | CN¥9.15M 1.35M USD | CN¥31.61 4.66 USD | CN¥32.70 4.82 USD | CN¥152.83B 22.55B USD | 16.84 | CN¥1.88 0.28 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
-0.68
|
SEK 228.17B 22.27B USD | SEK 807.00 78.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
Loews
L
US
|
$108.05 — |
+1.03
|
$22.23B — | $343.37K — | $107.39 — | $109.31 — | $22.23B — | 13.74 | $7.86 — | ||
|
Tradeweb Markets
TW
US
|
$100.99 — |
+1.31
|
$22.02B — | $1.09M — | $98.87 — | $101.05 — | $22.02B — | 24.63 | $4.10 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.00 3.85 USD |
-0.58
|
R$108.47B 21.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.98B USD | 8.55 | R$2.22 0.45 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.92 2.79 USD |
-0.73
|
CN¥148.05B 21.84B USD | CN¥49.55M 7.31M USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥148.05B 21.84B USD | 9.80 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.98 2.51 USD |
-1.28
|
CN¥147.67B 21.79B USD | CN¥48.17M 7.11M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥147.67B 21.79B USD | 11.63 | CN¥1.46 0.22 USD | ||
NN Group N.V.
NNGRY
US
|
$41.48 — |
+0.88
|
$21.71B — | $16.37K — | $41.26 — | $41.69 — | $21.71B — | 17.28 | $2.40 — | ||
NN Group N.V.
NN.AS
NL
|
€71.86 82.95 USD |
+0.56
|
€18.80B 21.7B USD | €513.35K 592.58K USD | €70.94 81.89 USD | €72.00 83.11 USD | €18.80B 21.7B USD | 17.23 | €4.17 4.81 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.85 48.69 USD |
-0.01
|
SEK 222.28B 21.7B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.28B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.50 49.83 USD |
-0.29
|
SEK 220.48B 21.52B USD | SEK 142.17K 13.88K USD | SEK 505.00 49.29 USD | SEK 516.50 50.42 USD | SEK 220.48B 21.52B USD | 5.50 | SEK 92.77 9.06 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.21 5.39 USD |
-2.65
|
SAR 80.50B 21.48B USD | SAR 2.75M 732.71K USD | SAR 20.18 5.38 USD | SAR 20.78 5.54 USD | SAR 80.50B 21.48B USD | 8.31 | SAR 2.43 0.65 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.16 — |
+10.23
|
$21.37B — | $10.03K — | $9.39 — | $9.60 — | $21.37B — | 6.36 | $1.44 — | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥144.65B 21.34B USD | CN¥35.38M 5.22M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥144.65B 21.34B USD | 6.84 | CN¥1.71 0.25 USD | ||
Banco do Brasil
BDORY
US
|
$3.73 — |
-0.53
|
$21.29B — | $180.98K — | $3.71 — | $3.78 — | $21.29B — | 8.67 | $0.43 — | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.01 2.84 USD |
-1.41
|
R$104.90B 21.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.90B 21.26B USD | 8.54 | R$1.64 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.04 28.19 USD |
-3.71
|
CN¥143.78B 21.21B USD | CN¥9.82M 1.45M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥143.78B 21.21B USD | 42.64 | CN¥4.48 0.66 USD | ||
|
Circle Internet
CRCL
US
|
$78.93 — |
-2.68
|
$21.10B — | $8.28M — | $78.77 — | $84.30 — | $21.10B — | 0 | -$0.23 — | ||
Affirm
AFRM
US
|
$62.81 — |
-3.53
|
$21.03B — | $3.58M — | $62.70 — | $66.21 — | $21.03B — | 57.10 | $1.10 — | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 496.30 48.45 USD |
-0.24
|
SEK 214.85B 20.97B USD | SEK 285.22K 27.84K USD | SEK 490.80 47.91 USD | SEK 502.40 49.04 USD | SEK 214.85B 20.97B USD | 5.34 | SEK 92.78 9.06 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,720.00 20.81 USD |
-0.5
|
₹1.73T 20.88B USD | ₹135.65K 1.64K USD | ₹1,712.00 20.71 USD | ₹1,734.10 20.98 USD | ₹1.73T 20.88B USD | 71.57 | ₹24.03 0.29 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.65 14.6 USD |
-0.31
|
€18.03B 20.81B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €18.03B 20.81B USD | 23.87 | €0.53 0.61 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$643.77B 20.46B USD | NT$18.14M 576.51K USD | NT$42.65 1.36 USD | NT$43.60 1.39 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
Brown & Brown
BRO
US
|
$60.18 — |
+1.81
|
$20.40B — | $2.72M — | $59.21 — | $61.57 — | $20.40B — | 19.60 | $3.07 — | ||
SoFi
SOFI
US
|
$15.87 — |
-3.64
|
$20.36B — | $85.83M — | $15.83 — | $16.72 — | $20.36B — | 36.90 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.54 — |
+1.59
|
$20.35B — | $15.38K — | $18.39 — | $18.50 — | $20.35B — | 34.33 | $0.54 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.20 3.69 USD |
-0.03
|
€17.54B 20.25B USD | €9.17K 10.59K USD | €3.12 3.6 USD | €3.20 3.69 USD | €17.54B 20.25B USD | 35.54 | €0.09 0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.90 93.39 USD |
-0.06
|
€17.41B 20.1B USD | €298.00K 343.99K USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.1B USD | 14.44 | €5.60 6.46 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.12 2.66 USD |
+0.46
|
R$98.24B 19.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.24B 19.91B USD | 8.00 | R$1.64 0.33 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.63 6.57 USD |
-0.81
|
SAR 73.89B 19.71B USD | SAR 6.74M 1.8M USD | SAR 24.63 6.57 USD | SAR 24.88 6.64 USD | SAR 73.89B 19.71B USD | 12.31 | SAR 2.00 0.53 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.50 27.13 USD |
+2.8
|
€17.03B 19.66B USD | €184.00 212.4 USD | €0.00 0 USD | €0.00 0 USD | €17.03B 19.66B USD | 23.73 | €0.99 1.14 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.76 1.01 USD |
-0.83
|
MYR 92.39B 19.65B USD | MYR 4.61M 979.74K USD | MYR 4.75 1.01 USD | MYR 4.81 1.02 USD | MYR 92.39B 19.65B USD | 12.86 | MYR 0.37 0.08 USD | ||
Banco de Chile
BCH
US
|
$38.65 — |
+0.29
|
$19.52B — | $271.34K — | $38.20 — | $39.02 — | $19.52B — | 15.90 | $2.43 — | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.47 0.44 USD |
-1.14
|
HK$151.92B 19.43B USD | HK$4.79M 611.85K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$151.92B 19.43B USD | 5.02 | HK$0.69 0.09 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,940.90 47.68 USD |
+0.29
|
₹1.60T 19.36B USD | ₹790.66K 9.57K USD | ₹3,888.00 47.04 USD | ₹3,954.10 47.84 USD | ₹1.60T 19.36B USD | 65.12 | ₹60.51 0.73 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$48.26 6.17 USD |
-0.66
|
HK$150.55B 19.25B USD | HK$6.27M 801.82K USD | HK$48.16 6.16 USD | HK$50.15 6.41 USD | HK$150.55B 19.25B USD | 3.52 | HK$13.68 1.75 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.16 1.35 USD |
-0.43
|
CN¥130.15B 19.2B USD | CN¥28.14M 4.15M USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥130.15B 19.2B USD | 6.27 | CN¥1.46 0.22 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.19 26.77 USD |
+1.53
|
€16.63B 19.2B USD | €2.41M 2.78M USD | €22.85 26.38 USD | €23.70 27.36 USD | €16.63B 19.2B USD | 11.42 | €2.03 2.34 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€80.85 93.33 USD |
+0.25
|
€16.43B 18.97B USD | €158.93K 183.46K USD | €80.05 92.4 USD | €81.45 94.02 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€47.98 55.38 USD |
-0.39
|
€16.42B 18.95B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €16.42B 18.95B USD | 5.19 | €9.23 10.65 USD | ||
|
Legal & General
LGGNF
US
|
$3.45 — |
0
|
$18.93B — | $13.00K — | $3.83 — | $3.83 — | $18.93B — | 31.36 | $0.11 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.34 2.09 USD |
-1.68
|
HK$147.50B 18.86B USD | HK$5.11M 653.58K USD | HK$16.27 2.08 USD | HK$16.96 2.17 USD | HK$147.50B 18.86B USD | 7.59 | HK$2.15 0.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.70 — |
+0.33
|
$18.72B — | $100.00 — | $19.65 — | $19.65 — | $18.72B — | 14.92 | $1.32 — | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.02 19.65 USD |
+0.09
|
€16.17B 18.67B USD | €1.90M 2.19M USD | €16.75 19.33 USD | €17.28 19.94 USD | €16.17B 18.67B USD | 14.80 | €1.15 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
IREN
IREN
US
|
$51.52 — |
-4.63
|
$18.41B — | $39.75M — | $51.22 — | $56.46 — | $18.41B — | 69.62 | $0.74 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.01 — |
-0.18
|
$18.40B — | $8.00K — | $13.99 — | $13.99 — | $18.40B — | 15.74 | $0.89 — | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.59
|
SAR 68.63B 18.31B USD | SAR 1.55M 414K USD | SAR 33.14 8.84 USD | SAR 34.04 9.08 USD | SAR 68.63B 18.31B USD | 8.76 | SAR 3.81 1.02 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 177 0.18 USD |
+1.03
|
CLP 18T 18.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.13B USD | 15.88 | CLP 11 0.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€47.74 55.11 USD |
-0.79
|
€15.67B 18.09B USD | €296.60K 342.38K USD | €47.50 54.83 USD | €48.84 56.38 USD | €15.67B 18.09B USD | 15.40 | €3.10 3.58 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$33.68 — |
+1.42
|
$18.03B — | $1.96K — | $33.33 — | $34.27 — | $18.03B — | 35.82 | $0.94 — | ||
Grupo Cibest
CIB
US
|
$75.87 — |
+1.3
|
$18.00B — | $398.57K — | $73.83 — | $76.49 — | $18.00B — | 9.94 | $7.63 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€15.48B 17.87B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.48B 17.87B USD | 15.81 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.61 81.04 USD |
-1.22
|
CHF 14.22B 17.84B USD | CHF 404.00 506.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.22B 17.84B USD | 12.94 | CHF 4.99 6.26 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.65 2.46 USD |
+0.24
|
CN¥120.70B 17.81B USD | CN¥34.41M 5.08M USD | CN¥16.45 2.43 USD | CN¥16.72 2.47 USD | CN¥120.70B 17.81B USD | 6.50 | CN¥2.56 0.38 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.78 22.83 USD |
-0.86
|
€15.36B 17.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.36B 17.74B USD | 22.73 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.80 165.99 USD |
+1.91
|
€15.30B 17.66B USD | €10.11K 11.67K USD | €0.00 0 USD | €0.00 0 USD | €15.30B 17.66B USD | 39.50 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.99 16.48 USD |
+1.34
|
SGD 23.54B 17.65B USD | SGD 1.34M 1M USD | SGD 21.64 16.22 USD | SGD 22.14 16.59 USD | SGD 23.54B 17.65B USD | 36.04 | SGD 0.61 0.46 USD | ||
|
East West Bancorp
EWBC
US
|
$128.09 — |
-0.44
|
$17.55B — | $628.93K — | $127.69 — | $130.42 — | $17.55B — | 12.79 | $10.01 — | ||
HAL Trust
HAL.AS
NL
|
€166.60 192.31 USD |
+0.85
|
€15.05B 17.38B USD | €10.46K 12.07K USD | €164.00 189.31 USD | €166.80 192.54 USD | €15.05B 17.38B USD | 9.42 | €17.68 20.41 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$546.68B 17.37B USD | NT$30.32M 963.54K USD | NT$33.05 1.05 USD | NT$33.80 1.07 USD | NT$546.68B 17.37B USD | 15.94 | NT$2.12 0.07 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.02 — |
+14.15
|
$17.22B — | $1.00 — | $6.95 — | $6.95 — | $17.22B — | 13.24 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$20.19 — |
+0.25
|
$17.06B — | $29.43K — | $20.15 — | $20.25 — | $17.06B — | 14.95 | $1.35 — | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.88 22.94 USD |
+0.71
|
€14.69B 16.96B USD | €974.31K 1.12M USD | €19.65 22.68 USD | €20.03 23.12 USD | €14.69B 16.96B USD | 11.55 | €1.72 1.99 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.20 4.03 USD |
-1.69
|
TRY 538.44B 16.91B USD | TRY 22.18M 696.5K USD | TRY 126.30 3.97 USD | TRY 130.70 4.1 USD | TRY 538.44B 16.91B USD | 4.56 | TRY 28.08 0.88 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.35 1.56 USD |
-0.68
|
MYR 79.40B 16.88B USD | MYR 9.95M 2.12M USD | MYR 7.32 1.56 USD | MYR 7.40 1.57 USD | MYR 79.40B 16.88B USD | 10.20 | MYR 0.72 0.15 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.27 — |
-0.25
|
$16.87B — | $1.14K — | $15.79 — | $16.00 — | $16.87B — | 17.49 | $0.93 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.08 1.93 USD |
-1.63
|
HK$131.14B 16.77B USD | HK$3.32M 424.18K USD | HK$14.92 1.91 USD | HK$15.48 1.98 USD | HK$131.14B 16.77B USD | 8.92 | HK$1.69 0.22 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹418.50 5.06 USD |
-2.97
|
₹1.38T 16.71B USD | ₹3.10M 37.45K USD | ₹415.20 5.02 USD | ₹429.90 5.2 USD | ₹1.38T 16.71B USD | 5.33 | ₹78.50 0.95 USD | ||
Euronext N.V.
ENX.PA
FR
|
€144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €236.54K 273.05K USD | €141.00 162.76 USD | €144.20 166.46 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
+0.42
|
€14.36B 16.58B USD | €705.00 813.81 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 0 | -€0.66 -0.7 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹264.55 3.2 USD |
-1.86
|
₹1.37T 16.55B USD | ₹122.69K 1.48K USD | ₹263.60 3.19 USD | ₹267.80 3.24 USD | ₹1.37T 16.55B USD | 7.02 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹264.25 3.2 USD |
-1.88
|
₹1.37T 16.53B USD | ₹2.67M 32.26K USD | ₹263.50 3.19 USD | ₹267.85 3.24 USD | ₹1.37T 16.53B USD | 6.88 | ₹38.38 0.46 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.74 79.94 USD |
-1.51
|
CHF 13.07B 16.39B USD | CHF 431.55K 541.26K USD | CHF 62.78 78.74 USD | CHF 64.84 81.32 USD | CHF 13.07B 16.39B USD | 17.18 | CHF 3.71 4.65 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€3.90 4.5 USD |
-2.38
|
€14.04B 16.2B USD | €5.17M 5.97M USD | €3.87 4.46 USD | €3.95 4.56 USD | €14.04B 16.2B USD | 10.54 | €0.37 0.43 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥67.47M 9.96M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥109.67B 16.18B USD | CN¥69.33M 10.23M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
Franklin Resources
BEN
US
|
$31.14 — |
-2.08
|
$16.18B — | $3.77M — | $31.11 — | $31.92 — | $16.18B — | 23.77 | $1.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||