Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Seng Bank Limited HSNGY | $13.96 — |
+0.29
|
$26.48B — | $1.02K — | $13.96 — | $14 — | $26.48B — | 11.73 | $1.19 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.6 — |
-1.79
|
$26.47B — | $2.21K — | $6.58 — | $6.61 — | $26.47B — | 9.29 | $0.71 — | |
| Sompo Holdings, Inc. 8630.T | $4,202 28.36 USD |
-0.83
|
$3.92T 26.44B USD | $1.81M 12.22K USD | $4,194 28.31 USD | $4,256 28.73 USD | $3.92T 26.44B USD | 9.62 | $436.41 2.95 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| Banco do Brasil BDORY | $4.53 — |
+1.34
|
$26.12B — | $629.22K — | $4.48 — | $4.65 — | $26.12B — | 6.76 | $0.67 — | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.8
|
$120.81B 25.69B USD | $11.41M 2.43M USD | $9.82 2.09 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.69 | $0.84 0.18 USD | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.61B — | $141.25K — | $69.45 — | $69.83 — | $25.61B — | 6.66 | $10.46 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.26 — |
+0.89
|
$25.16B — | $224 — | $43.84 — | $45.3 — | $25.16B — | 8.66 | $5.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.71 — |
0
|
$25.14B — | $100 — | $9.05 — | $9.05 — | $25.14B — | 8.53 | $1.02 — | |
| Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.23M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
| Rocket Companies RKT | $12.57 — |
+2.7
|
$24.98B — | $10.36M — | $12.03 — | $12.65 — | $24.98B — | 628.50 | $0.02 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128 12.49 USD |
-1.39
|
$255.88B 24.98B USD | $4.33M 422.57K USD | $127.1 12.41 USD | $129.25 12.62 USD | $255.88B 24.98B USD | 9.32 | $13.72 1.34 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.25B 24.92B USD | $627.9K 87.31K USD | $4.19 0.58 USD | $4.19 0.58 USD | $179.25B 24.92B USD | 6.77 | $0.62 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.96 0.51 USD |
0
|
$194.83B 24.91B USD | $7.68K 981.98 USD | $3.96 0.51 USD | $3.96 0.51 USD | $194.83B 24.91B USD | 5.91 | $0.67 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $195.8 19.11 USD |
-2.1
|
$254.03B 24.8B USD | $154.83K 15.11K USD | $195.3 19.06 USD | $199.9 19.51 USD | $254.03B 24.8B USD | 14.27 | $13.72 1.34 USD | |
| First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.28B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.28B — | 10.54 | $174.6 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
-1.31
|
$248.45B 24.25B USD | $1.53K 148.86 USD | $0 0 USD | $0 0 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.63B 24.21B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.63B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Cboe Global Markets CBOE | $228.42 — |
+0.08
|
$23.92B — | $701.07K — | $225.51 — | $229.23 — | $23.92B — | 29.97 | $7.62 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.62B 23.8B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.62B 23.8B USD | 9.63 | $7.77 1.97 USD | |
| Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $40.36K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.67 | $135.93 — | |
| ORIX IX | $20.57 — |
+0.05
|
$23.51B — | $159.08K — | $20.51 — | $20.62 — | $23.51B — | 9.70 | $2.12 — | |
| Power Corporation of Canada PWCDF | $36.72 — |
-1.05
|
$23.35B — | $2.35K — | $36.72 — | $37.25 — | $23.35B — | 12.32 | $2.98 — | |
| QBE Insurance Group Limited QBE.AX | $23.18 15.34 USD |
+0.3
|
$35B 23.17B USD | $181.6K 120.19K USD | $23.07 15.27 USD | $23.23 15.37 USD | $35B 23.17B USD | 12.52 | $1.85 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| ORIX Corporation 8591.T | $2,942 19.86 USD |
-0.56
|
$3.37T 22.77B USD | $1.32M 8.89K USD | $2,916.5 19.69 USD | $2,950 19.91 USD | $3.37T 22.77B USD | 9.58 | $307.09 2.07 USD | |
| Cincinnati Financial CINF | $145.3 — |
-0.83
|
$22.71B — | $531.67K — | $144.27 — | $146.72 — | $22.71B — | 15.81 | $9.19 — | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
0
|
$84.91B 22.65B USD | $1.81M 483.75K USD | $27.95 7.46 USD | $28.35 7.56 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.73 24.84 USD |
+0.55
|
$20.65B 22.58B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $20.65B 22.58B USD | 8.38 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $24.92 18.49 USD |
-0.32
|
$30.41B 22.56B USD | $8.9K 6.6K USD | $24.92 18.49 USD | $25.05 18.59 USD | $30.41B 22.56B USD | 2.55 | $9.75 7.23 USD | |
| QBE Insurance Group Limited QBIEY | $14.88 — |
+1.92
|
$22.53B — | $3.39K — | $14.82 — | $14.88 — | $22.53B — | 12.50 | $1.19 — | |
| Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.38B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 22.37B USD | 9.04 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$109.72B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.72B 22.24B USD | 8.19 | $1.71 0.35 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $238.9K 33.22K USD | $11.24 1.56 USD | $11.24 1.56 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| Aviva plc AVVIY | $16.5 — |
+0.86
|
$21.94B — | $637 — | $16.35 — | $16.56 — | $21.94B — | 26.61 | $0.62 — | |
| Synchrony Financial SYF | $57.46 — |
+0.38
|
$21.87B — | $3.14M — | $56.8 — | $57.93 — | $21.87B — | 7.87 | $7.3 — | |
| Bank Hapoalim B.M. BKHYY | $81.45 — |
+0.06
|
$21.79B — | $3.37K — | $79.45 — | $81.45 — | $21.79B — | 9.45 | $8.61 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.83 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $14.97M 181.14K USD | $135.24 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.47 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.8 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $683.64K 8.27K USD | $135.2 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.46 | $4.98 0.06 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| ABN AMRO Bank AAVMY | $25.56 — |
+0.87
|
$21.29B — | $659 — | $25.56 — | $25.58 — | $21.29B — | 8.60 | $2.97 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $4.5K 625.7 USD | $23.38 3.25 USD | $23.38 3.25 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.54M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
+0.88
|
$18.99B 20.76B USD | $4.19M 4.58M USD | $22.56 24.66 USD | $22.8 24.92 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-0.24
|
$20.75B — | $1.54K — | $12.61 — | $12.67 — | $20.75B — | 8.78 | $1.44 — | |
| Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.04
|
$27.08B 20.1B USD | $5.15K 3.82K USD | $25 18.55 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.42B 19.94B USD | $950K 132.09K USD | $16.84 2.34 USD | $16.84 2.34 USD | $143.42B 19.94B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.5 0.96 USD |
+0.27
|
$155.72B 19.91B USD | $6.68K 854.51 USD | $7.5 0.96 USD | $7.5 0.96 USD | $155.72B 19.91B USD | 8.52 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.64 1.62 USD |
-0.32
|
$155.39B 19.87B USD | $4.75M 607.96K USD | $12.58 1.61 USD | $12.96 1.66 USD | $155.39B 19.87B USD | 6.61 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$142.89B 19.87B USD | $104K 14.46K USD | $16.2 2.25 USD | $16.2 2.25 USD | $142.89B 19.87B USD | 20.02 | $0.81 0.11 USD | |
| Resona Holdings, Inc. 8308.T | $1,265 8.54 USD |
+1.28
|
$2.93T 19.77B USD | $1.79M 12.11K USD | $1,256.5 8.48 USD | $1,272 8.59 USD | $2.93T 19.77B USD | 13.68 | $92.43 0.62 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.85 9.14 USD |
-0.51
|
$1.63T 19.69B USD | $2.39M 28.94K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.20 | $1.79 — | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| NCI 1336.HK | $32.25 4.12 USD |
+0.47
|
$150.2B 19.2B USD | $4.5K 575.38 USD | $32.25 4.12 USD | $32.25 4.12 USD | $150.2B 19.2B USD | 3.41 | $9.45 1.21 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.54B 19.12B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.54B 19.12B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.07B 19.06B USD | $26.8K 3.73K USD | $16.53 2.3 USD | $16.53 2.3 USD | $137.07B 19.06B USD | 14.38 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.2 1.56 USD |
0
|
$148.98B 19.05B USD | $1.2K 153.44 USD | $12.2 1.56 USD | $12.2 1.56 USD | $148.98B 19.05B USD | 9.75 | $1.25 0.16 USD | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.01B — | $178.28K — | $38.66 — | $38.97 — | $19.01B — | 6.11 | $6.36 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
+0.57
|
$18.77B — | $3.59K — | $5.25 — | $5.29 — | $18.77B — | 10.56 | $0.5 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.19
|
$18.67B — | $43.71K — | $16 — | $16.18 — | $18.67B — | 84.52 | $0.19 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.6 1.26 USD |
-1
|
$587.4B 18.66B USD | $1.59M 50.56K USD | $39.6 1.26 USD | $39.95 1.27 USD | $587.4B 18.66B USD | 18.76 | $2.11 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $254.4K 35.37K USD | $6.35 0.88 USD | $6.35 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.53 22.44 USD |
+0.29
|
$16.88B 18.45B USD | $3.63M 3.96M USD | $20.2 22.08 USD | $20.62 22.54 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.41B — | $27.23K — | $20.2 — | $20.44 — | $18.41B — | 14.93 | $1.36 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.66 — |
0
|
$18.32B — | $20.98K — | $24.6 — | $24.78 — | $18.32B — | 3.37 | $7.3 — | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Erie Indemnity Company ERIE | $348.76 — |
-1.48
|
$18.24B — | $119.33K — | $343.76 — | $354.1 — | $18.24B — | 29.68 | $11.75 — | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
+1.86
|
$85.02B 18.08B USD | $1.09M 231.43K USD | $4.33 0.92 USD | $4.38 0.93 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| Nomura NMR | $5.99 — |
+0.5
|
$18.07B — | $307.14K — | $5.95 — | $6.01 — | $18.07B — | 7.77 | $0.77 — | |
| Ryan Specialty RYAN | $68.72 — |
-0.17
|
$18.05B — | $599.17K — | $67.52 — | $69.06 — | $18.05B — | 190.88 | $0.36 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.07 2.96 USD |
-0.99
|
$304.16B 18.01B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $304.16B 18.01B USD | 8.89 | $5.63 0.33 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,746 25.29 USD |
-0.35
|
$2.66T 17.98B USD | $587.1K 3.96K USD | $3,738 25.23 USD | $3,774 25.48 USD | $2.66T 17.98B USD | 10.42 | $359.36 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.26B 17.77B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.26B 17.77B USD | 94.43 | $0.03 0.03 USD | |
| FactSet Research Systems FDS | $463.99 — |
-0.07
|
$17.61B — | $267.02K — | $459.85 — | $465.23 — | $17.61B — | 32.97 | $14.07 — | |
| Nomura Holdings, Inc. 8604.T | $864.3 5.83 USD |
+0.07
|
$2.6T 17.53B USD | $3.96M 26.73K USD | $863.3 5.83 USD | $871 5.88 USD | $2.6T 17.53B USD | 7.78 | $111.07 0.75 USD | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $3.43M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $11.19M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-2.42
|
$15.65B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $55.03 60.16 USD |
+0.16
|
$15.61B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 17.07B USD | 40.46 | $1.36 1.49 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.55B 17.04B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.55B 17.04B USD | 32.00 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.42 1.84 USD |
-2.83
|
$133.2B 17.03B USD | $13.14M 1.68M USD | $14.34 1.83 USD | $14.78 1.89 USD | $133.2B 17.03B USD | 12.76 | $1.13 0.14 USD | |
| State Street Corporation STT-PG | $22 — |
-0.01
|
$16.91B — | $47.56K — | $21.92 — | $22.07 — | $16.91B — | 2.98 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-0.1
|
$15.43B 16.86B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+0.66
|
$120.95B 16.82B USD | $214.7K 29.85K USD | $7.6 1.06 USD | $7.6 1.06 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||