Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Seng Bank Limited HSNGY | $13.94 — |
+0.29
|
$26.25B — | $25 — | $13.94 — | $13.94 — | $26.25B — | 11.71 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.39 — |
+2.84
|
$26.09B — | $1.35K — | $45.69 — | $46.9 — | $26.09B — | 9.11 | $5.09 — | |
| Banco do Brasil BDORY | $4.48 — |
+1.36
|
$25.57B — | $729.23K — | $4.44 — | $4.54 — | $25.57B — | 6.68 | $0.67 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.8 1.3 USD |
-1.33
|
$801.85B 25.48B USD | $167.95M 5.34M USD | $40.8 1.3 USD | $41.9 1.33 USD | $801.85B 25.48B USD | 11.39 | $3.58 0.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4 0.51 USD |
+2.04
|
$198.48B 25.38B USD | $44.36M 5.67M USD | $3.92 0.5 USD | $4.01 0.51 USD | $198.48B 25.38B USD | 5.97 | $0.67 0.09 USD | |
| Rocket Companies RKT | $12.76 — |
+0.63
|
$25.36B — | $4.43M — | $12.51 — | $12.88 — | $25.36B — | 638.00 | $0.02 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.8 19.7 USD |
+1.1
|
$259.38B 25.32B USD | $133.74K 13.05K USD | $198.3 19.36 USD | $202.6 19.78 USD | $259.38B 25.32B USD | 14.71 | $13.71 1.34 USD | |
| Malayan Banking Berhad 1155.KL | $9.85 2.09 USD |
-0.71
|
$118.99B 25.3B USD | $10.95M 2.33M USD | $9.85 2.09 USD | $9.94 2.11 USD | $118.99B 25.3B USD | 11.72 | $0.84 0.18 USD | |
| MINSHENG BANK 600016.SS | $4.27 0.59 USD |
+1.67
|
$181.93B 25.3B USD | $294.34M 40.93M USD | $4.19 0.58 USD | $4.3 0.6 USD | $181.93B 25.3B USD | 6.88 | $0.62 0.09 USD | |
| Fifth Third Bancorp FITB | $37.9 — |
+1.87
|
$25.29B — | $1.28M — | $37.37 — | $37.91 — | $25.29B — | 12.03 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.65 — |
-4.42
|
$25.23B — | $100 — | $9.05 — | $9.05 — | $25.23B — | 8.48 | $1.02 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.35 12.53 USD |
+0.04
|
$256.65B 25.05B USD | $3.66M 357.29K USD | $127.7 12.47 USD | $128.7 12.56 USD | $256.65B 25.05B USD | 9.35 | $13.72 1.34 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.93 3.74 USD |
-0.48
|
$177.83B 24.73B USD | $21.43M 2.98M USD | $26.84 3.73 USD | $27.3 3.8 USD | $177.83B 24.73B USD | 6.71 | $4.01 0.56 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.08 19.59 USD |
+1.66
|
$96.35B 24.49B USD | $2.49M 633.57K USD | $75.12 19.09 USD | $77.38 19.67 USD | $96.35B 24.49B USD | 9.92 | $7.77 1.97 USD | |
| ORIX IX | $21.24 — |
+3.41
|
$24.45B — | $71.73K — | $21.04 — | $21.27 — | $24.45B — | 9.92 | $2.14 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
+1.3
|
$250B 24.4B USD | $1.16M 113.11K USD | $127.8 12.47 USD | $128.65 12.56 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| Power Corporation of Canada POW.TO | $51.22 38.01 USD |
+1.23
|
$32.85B 24.38B USD | $419.93K 311.61K USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.85B 24.38B USD | 12.31 | $4.16 3.09 USD | |
| First Citizens BancShares FCNCA | $1,844.54 — |
+1.22
|
$24.31B — | $38.45K — | $1,824.48 — | $1,849.19 — | $24.31B — | 10.56 | $174.57 — | |
| Cboe Global Markets CBOE | $230.93 — |
-0.28
|
$24.16B — | $250.41K — | $228.53 — | $231.92 — | $24.16B — | 30.27 | $7.62 — | |
| Markel MKL | $1,901.32 — |
+2.2
|
$24.12B — | $17.76K — | $1,869.03 — | $1,906.03 — | $24.12B — | 13.98 | $136 — | |
| QBE Insurance Group Limited QBE.AX | $23.75 15.72 USD |
+2.15
|
$35.86B 23.74B USD | $3.48M 2.3M USD | $23.29 15.41 USD | $23.75 15.72 USD | $35.86B 23.74B USD | 13.04 | $1.82 1.2 USD | |
| Power Corporation of Canada PWCDF | $37.22 — |
+0.43
|
$23.73B — | $2.76K — | $37.14 — | $37.31 — | $23.73B — | 12.40 | $3 — | |
| QBE Insurance Group Limited QBIEY | $15.39 — |
+2.4
|
$23.62B — | $2.88K — | $15.37 — | $15.41 — | $23.62B — | 12.93 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.57 18.23 USD |
0
|
$31.45B 23.33B USD | $2.61K 1.94K USD | $24.39 18.1 USD | $24.57 18.23 USD | $31.45B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.49 15.2 USD |
+0.99
|
$31.45B 23.33B USD | $3.94K 2.92K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.45B 23.33B USD | 3.12 | $6.55 4.86 USD | |
| Cincinnati Financial CINF | $148.81 — |
+2.04
|
$23.26B — | $146.48K — | $146.13 — | $149.11 — | $23.26B — | 16.19 | $9.19 — | |
| ORIX Corporation 8591.T | $3,013 20.34 USD |
+1.35
|
$3.42T 23.11B USD | $2.31M 15.58K USD | $2,971 20.06 USD | $3,019 20.38 USD | $3.42T 23.11B USD | 9.81 | $307.11 2.07 USD | |
| Huntington Bancshares Incorporated HBAN | $15.69 — |
+2.38
|
$22.85B — | $10.09M — | $15.4 — | $15.7 — | $22.85B — | 12.06 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.06
|
$112.39B 22.78B USD | $74.6K 15.12K USD | $15.64 3.17 USD | $16.02 3.25 USD | $112.39B 22.78B USD | 9.12 | $1.72 0.35 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $2.02K 1.5K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.3 2.9 USD |
-0.83
|
$111.52B 22.6B USD | $55.9K 11.33K USD | $14.29 2.9 USD | $14.64 2.97 USD | $111.52B 22.6B USD | 8.36 | $1.71 0.35 USD | |
| Aviva plc AVVIY | $16.88 — |
+1.08
|
$22.45B — | $5.36K — | $16.86 — | $16.92 — | $22.45B — | 26.79 | $0.63 — | |
| Riyad Bank 1010.SR | $28 7.47 USD |
0
|
$83.86B 22.37B USD | $1.93M 514.59K USD | $27.55 7.35 USD | $28.05 7.48 USD | $83.86B 22.37B USD | 8.91 | $3.14 0.84 USD | |
| Synchrony Financial SYF | $58.52 — |
+3.14
|
$22.28B — | $942.95K — | $56.98 — | $58.54 — | $22.28B — | 8.01 | $7.3 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.4 24.49 USD |
+0.86
|
$20.36B 22.25B USD | $107.19K 117.18K USD | $22.32 24.4 USD | $22.63 24.74 USD | $20.36B 22.25B USD | 8.26 | $2.71 2.96 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.7 1.69 USD |
-0.32
|
$1.83T 22.09B USD | $1.05M 12.71K USD | $138 1.67 USD | $140.95 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.65 1.69 USD |
-0.38
|
$1.83T 22.08B USD | $17.26M 208.82K USD | $138.1 1.67 USD | $140.89 1.7 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.43 18.13 USD |
-0.29
|
$29.41B 21.82B USD | $300 222.62 USD | $24.43 18.13 USD | $24.43 18.13 USD | $29.41B 21.82B USD | 0.19 | $128.45 95.32 USD | |
| Bank Hapoalim B.M. BKHYY | $79.77 — |
+0.34
|
$21.62B — | $90 — | $78.6 — | $84.66 — | $21.62B — | 9.28 | $8.59 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.56 22.47 USD |
+1.24
|
$19.45B 21.26B USD | $53.44K 58.42K USD | $20.4 22.3 USD | $20.57 22.49 USD | $19.45B 21.26B USD | 16.98 | $1.21 1.32 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.75 1.49 USD |
-0.28
|
$152.72B 21.23B USD | $79.39M 11.04M USD | $10.7 1.49 USD | $10.87 1.51 USD | $152.72B 21.23B USD | 7.46 | $1.44 0.2 USD | |
| Northern Trust NTRS | $108.57 — |
+2.64
|
$21.12B — | $645.6K — | $106.38 — | $108.62 — | $21.12B — | 10.14 | $10.7 — | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.09B — | $250 — | $25.17 — | $25.32 — | $21.09B — | 8.43 | $3 — | |
| Standard Bank Group Limited SGBLY | $12.82 — |
-0.16
|
$21.03B — | $196 — | $12.79 — | $12.85 — | $21.03B — | 8.78 | $1.46 — | |
| T. Rowe Price TROW | $95.36 — |
+2.52
|
$21.01B — | $444.39K — | $93.5 — | $95.47 — | $21.01B — | 10.82 | $8.81 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $4.71M 655.12K USD | $22.88 3.18 USD | $23.05 3.2 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.63 24.74 USD |
+1.07
|
$18.85B 20.61B USD | $2.99M 3.26M USD | $22.33 24.41 USD | $22.57 24.67 USD | $18.85B 20.61B USD | 8.57 | $2.64 2.89 USD | |
| Shinhan Financial SHG | $40.7 — |
+2.01
|
$20.53B — | $86.32K — | $40.61 — | $40.97 — | $20.53B — | 6.32 | $6.43 — | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $1.6K 1.19K USD | $25.35 18.81 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Resona RSNHF | $8.47 — |
+43.32
|
$20.27B — | $100 — | $5.91 — | $5.91 — | $20.27B — | 13.23 | $0.64 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Resona Holdings, Inc. 8308.T | $1,285 8.67 USD |
+1.86
|
$2.95T 19.91B USD | $5.85M 39.5K USD | $1,257.5 8.49 USD | $1,285 8.67 USD | $2.95T 19.91B USD | 13.91 | $92.34 0.62 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
+0.48
|
$154.69B 19.78B USD | $4.25M 543.59K USD | $12.52 1.6 USD | $12.76 1.63 USD | $154.69B 19.78B USD | 6.63 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.37B 19.52B USD | $28.98M 4.03M USD | $16.41 2.28 USD | $16.64 2.31 USD | $140.37B 19.52B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
+0.13
|
$152.57B 19.51B USD | $12.86M 1.64M USD | $7.39 0.94 USD | $7.48 0.96 USD | $152.57B 19.51B USD | 8.47 | $0.88 0.11 USD | |
| Legal & General LGGNF | $3.4 — |
+4.62
|
$19.48B — | $900 — | $3.25 — | $3.25 — | $19.48B — | 85.00 | $0.04 — | |
| Regions Financial RF | $21.62 — |
+1.77
|
$19.43B — | $2.2M — | $21.3 — | $21.64 — | $19.43B — | 10.44 | $2.07 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.65B 19.42B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.65B 19.42B USD | 19.50 | $0.81 0.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.22 — |
+0.37
|
$19.09B — | $207 — | $23 — | $23.13 — | $19.09B — | 12.82 | $1.81 — | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
+5.86
|
$17.36B 18.98B USD | $178 194.58 USD | $2.82 3.08 USD | $2.98 3.26 USD | $17.36B 18.98B USD | 99.36 | $0.03 0.03 USD | |
| Power Financial Corporation PWF-PP.TO | $16.5 12.24 USD |
0
|
$25.57B 18.97B USD | $20.9K 15.51K USD | $16.26 12.07 USD | $16.5 12.24 USD | $25.57B 18.97B USD | 6.01 | $2.74 2.04 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
+0.63
|
$147.7B 18.89B USD | $10.34M 1.32M USD | $31.55 4.03 USD | $32.3 4.13 USD | $147.7B 18.89B USD | 3.36 | $9.48 1.21 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-1.6
|
$593.34B 18.85B USD | $32.96M 1.05M USD | $39.9 1.27 USD | $40.5 1.29 USD | $593.34B 18.85B USD | 18.95 | $2.11 0.07 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.3 — |
+0.76
|
$18.84B — | $1.21K — | $5.28 — | $5.43 — | $18.84B — | 10.59 | $0.5 — | |
| Nomura NMR | $6.16 — |
+3.62
|
$18.83B — | $222.28K — | $6.08 — | $6.16 — | $18.83B — | 7.99 | $0.77 — | |
| Legal & General Group Plc LGGNY | $16.42 — |
+1.99
|
$18.81B — | $36.45K — | $16.38 — | $16.46 — | $18.81B — | 86.42 | $0.19 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $1.3K 964.68 USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.61B 18.72B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.61B 18.72B USD | 14.13 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.03 6.96 USD |
-0.52
|
$134.34B 18.68B USD | $8.45M 1.18M USD | $49.95 6.95 USD | $50.78 7.06 USD | $134.34B 18.68B USD | 5.73 | $8.72 1.21 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.85 3.07 USD |
+3.7
|
$314.97B 18.65B USD | $957.68K 56.71K USD | $50.31 2.98 USD | $53 3.14 USD | $314.97B 18.65B USD | 9.20 | $5.63 0.33 USD | |
| KeyCorp KEY-PK | $20.56 — |
+0.78
|
$18.64B — | $11.29K — | $20.47 — | $20.63 — | $18.64B — | 15.11 | $1.36 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-1
|
$145.03B 18.54B USD | $4.63M 591.75K USD | $11.8 1.51 USD | $12.02 1.54 USD | $145.03B 18.54B USD | 9.47 | $1.25 0.16 USD | |
| Power Financial Corporation PWF-PT.TO | $22.38 16.61 USD |
-0.75
|
$24.92B 18.49B USD | $1.5K 1.11K USD | $22.38 16.61 USD | $22.38 16.61 USD | $24.92B 18.49B USD | 8.15 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.57 22.49 USD |
+0.15
|
$16.91B 18.49B USD | $3.03M 3.32M USD | $20.28 22.17 USD | $20.59 22.51 USD | $16.91B 18.49B USD | 12.85 | $1.6 1.75 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.64
|
$132.57B 18.43B USD | $56.14M 7.81M USD | $6.23 0.87 USD | $6.3 0.88 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
+0.39
|
$18.4B — | $3.77K — | $24.69 — | $24.78 — | $18.4B — | 3.39 | $7.3 — | |
| Erie Indemnity Company ERIE | $351.56 — |
+0.79
|
$18.38B — | $61.87K — | $348.58 — | $352.47 — | $18.38B — | 29.91 | $11.75 — | |
| Saudi Awwal Bank 1060.SR | $33.45 8.92 USD |
-0.15
|
$68.73B 18.34B USD | $1.69M 449.67K USD | $33.05 8.82 USD | $33.6 8.96 USD | $68.73B 18.34B USD | 8.80 | $3.8 1.01 USD | |
| Ryan Specialty RYAN | $69.69 — |
+1.51
|
$18.3B — | $222.39K — | $68.48 — | $69.71 — | $18.3B — | 193.58 | $0.36 — | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
-0.68
|
$85.02B 18.08B USD | $13.33M 2.83M USD | $4.34 0.92 USD | $4.41 0.94 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+1.13
|
$2.67T 18.04B USD | $1.59M 10.72K USD | $3,695 24.94 USD | $3,760 25.38 USD | $2.67T 18.04B USD | 10.45 | $359.43 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.57 — |
+0.25
|
$17.89B — | $10.58K — | $25.52 — | $25.62 — | $17.89B — | 7.34 | $3.48 — | |
| Federal National Mortgage Association FNMAS | $14.03 — |
+0.43
|
$17.76B — | $178.07K — | $13.98 — | $14.25 — | $17.76B — | 2004.28 | $0.01 — | |
| FactSet Research Systems FDS | $467.81 — |
+1.08
|
$17.75B — | $99.47K — | $461.88 — | $469.44 — | $17.75B — | 33.24 | $14.07 — | |
| Nomura Holdings, Inc. 8604.T | $874.1 5.9 USD |
+1.03
|
$2.62T 17.7B USD | $7.51M 50.68K USD | $863.2 5.83 USD | $877 5.92 USD | $2.62T 17.7B USD | 7.87 | $111.01 0.75 USD | |
| Alinma Bank 1150.SR | $26.65 7.11 USD |
+0.38
|
$66.2B 17.66B USD | $5M 1.33M USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.2B 17.66B USD | 11.84 | $2.25 0.6 USD | |
| Principal Financial PFG | $78.42 — |
+1.83
|
$17.58B — | $249.6K — | $77.58 — | $78.51 — | $17.58B — | 16.79 | $4.67 — | |
| Citizens Financial CFG | $40.24 — |
+1.69
|
$17.45B — | $1.6M — | $39.72 — | $40.3 — | $17.45B — | 12.77 | $3.15 — | |
| Amundi S.A. 0RDX.IL | $73.83 80.7 USD |
+2.25
|
$15.89B 17.37B USD | $16.61K 18.16K USD | $73.55 80.4 USD | $74.55 81.49 USD | $15.89B 17.37B USD | 13.18 | $5.6 6.12 USD | |
| KeyCorp KEY | $15.72 — |
+1.78
|
$17.23B — | $5.82M — | $15.45 — | $15.75 — | $17.23B — | 0 | -$0.19 — | |
| State Street Corporation STT-PG | $22.1 — |
+0.5
|
$16.99B — | $16.13K — | $22 — | $22.14 — | $16.99B — | 2.99 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145.95 159.54 USD |
-0.38
|
$15.53B 16.98B USD | $585.55K 640.08K USD | $144.6 158.07 USD | $146.6 160.25 USD | $15.53B 16.98B USD | 40.09 | $3.64 3.98 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,665.2 20.15 USD |
+1.24
|
$1.4T 16.94B USD | $1.15M 13.86K USD | $1,638.4 19.82 USD | $1,670 20.2 USD | $1.4T 16.94B USD | 32.87 | $50.66 0.61 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.46B 16.89B USD | $6.61M 919.76K USD | $32.75 4.55 USD | $33.1 4.6 USD | $121.46B 16.89B USD | 31.68 | $1.04 0.14 USD | |
| Federal National Mortgage Association FNMAT | $12.7 — |
+0.87
|
$16.81B — | $27.13K — | $12.54 — | $12.88 — | $16.81B — | 1814.28 | $0.01 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.91 1.52 USD |
+2.06
|
$120.83B 16.8B USD | $68.81M 9.57M USD | $10.7 1.49 USD | $10.93 1.52 USD | $120.83B 16.8B USD | 6.69 | $1.63 0.23 USD | |
| TPG TPG | $48.17 — |
+2.5
|
$16.79B — | $1.14M — | $47.4 — | $48.45 — | $16.79B — | 0 | -$0.31 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.75B — | $100 — | $3.22 — | $3.22 — | $16.75B — | 7.85 | $0.4 — | |
| China International Capital Corporation Limited 3908.HK | $14.24 1.82 USD |
-0.97
|
$131.02B 16.75B USD | $9.49M 1.21M USD | $14.22 1.82 USD | $14.5 1.85 USD | $131.02B 16.75B USD | 12.60 | $1.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||