Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.15
|
$26.43B — | $15.18K — | $6.55 — | $6.57 — | $26.43B — | 9.92 | $0.66 — | |
| Shinhan Financial SHG | $54.78 — |
+2.87
|
$26.36B — | $92.18K — | $54.18 — | $54.94 — | $26.36B — | 8.22 | $6.66 — | |
| Futu FUTU | $188.87 — |
+1.9
|
$26.30B — | $700.55K — | $186.50 — | $190.50 — | $26.30B — | 26.05 | $7.25 — | |
| Circle Internet CRCL | $103.96 — |
+0.8
|
$26.03B — | $5.69M — | $102.58 — | $110.54 — | $26.03B — | 0 | -$1.74 — | |
| ABN AMRO Bank AAVMY | $31.57 — |
+2.67
|
$25.99B — | $2.05K — | $31.57 — | $31.64 — | $25.99B — | 10.62 | $2.97 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-4.88
|
$25.98B — | $1.00K — | $9.35 — | $9.35 — | $25.98B — | 8.50 | $1.10 — | |
| Markel MKL | $2,055.68 — |
+0.9
|
$25.92B — | $22.37K — | $2,021.49 — | $2,061.11 — | $25.92B — | 12.88 | $159.52 — | |
| Cincinnati Financial CINF | $165.60 — |
+0.58
|
$25.84B — | $109.21K — | $163.69 — | $165.60 — | $25.84B — | 12.33 | $13.43 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.14 — |
-0.49
|
$25.77B — | $2.23K — | $14.10 — | $14.14 — | $25.77B — | 9.42 | $1.50 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.94 2.11 USD |
+0.3
|
MYR 120.08B 25.53B USD | MYR 5.20M 1.11M USD | MYR 9.90 2.11 USD | MYR 9.98 2.12 USD | MYR 120.08B 25.53B USD | 11.69 | MYR 0.85 0.18 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.24 16.5 USD |
+0.27
|
CA$34.07B 25.28B USD | CA$800.00 593.65 USD | CA$22.21 16.48 USD | CA$22.24 16.5 USD | CA$34.07B 25.28B USD | 3.39 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Standard Bank Group Limited SGBLY | $15.41 — |
+3.01
|
$24.95B — | $2.35K — | $15.29 — | $15.45 — | $24.95B — | 9.69 | $1.59 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.24 0.54 USD |
+1.92
|
HK$194.35B 24.85B USD | HK$23.37M 2.99M USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$194.35B 24.85B USD | 6.14 | HK$0.69 0.09 USD | |
| Banco do Brasil BDORY | $4.35 — |
+0.93
|
$24.83B — | $439.88K — | $4.25 — | $4.35 — | $24.83B — | 8.36 | $0.52 — | |
| Huntington Bancshares Incorporated HBAN | $15.85 — |
+1.02
|
$24.81B — | $8.60M — | $15.65 — | $15.89 — | $24.81B — | 11.08 | $1.43 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.70 3.18 USD |
+2.08
|
R$122.35B 24.8B USD | R$56.10K 11.37K USD | R$15.38 3.12 USD | R$15.82 3.21 USD | R$122.35B 24.8B USD | 10.39 | R$1.51 0.31 USD | |
| Northern Trust NTRS | $131.07 — |
+0.82
|
$24.79B — | $343.11K — | $129.51 — | $131.38 — | $24.79B — | 15.27 | $8.58 — | |
| ABN AMRO Bank N.V. ABN.AS | €27.30 29.84 USD |
+2.63
|
€22.47B 24.57B USD | €2.61M 2.86M USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.47B 24.57B USD | 10.54 | €2.59 2.83 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.90 3.43 USD |
+1.02
|
R$121.07B 24.54B USD | R$95.00K 19.25K USD | R$16.69 3.38 USD | R$17.03 3.45 USD | R$121.07B 24.54B USD | 11.19 | R$1.51 0.31 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 125.75 12.27 USD |
+0.6
|
SEK 251.37B 24.54B USD | SEK 2.89M 282.09K USD | SEK 125.20 12.22 USD | SEK 126.00 12.3 USD | SEK 251.37B 24.54B USD | 9.91 | SEK 12.68 1.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 208.80 20.38 USD |
-0.1
|
SEK 249.64B 24.37B USD | SEK 44.20K 4.31K USD | SEK 208.80 20.38 USD | SEK 211.80 20.67 USD | SEK 249.64B 24.37B USD | 16.45 | SEK 12.69 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥175.04B 24.34B USD | CN¥319.37M 44.41M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥175.04B 24.34B USD | 6.41 | CN¥0.63 0.09 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,989.30 24.07 USD |
-0.48
|
₹1.99T 24.13B USD | ₹1.09M 13.15K USD | ₹1,985.20 24.02 USD | ₹2,017.90 24.41 USD | ₹1.99T 24.13B USD | 81.56 | ₹24.39 0.3 USD | |
| Tradeweb Markets TW | $109.52 — |
+0.38
|
$23.93B — | $452.88K — | $107.87 — | $109.93 — | $23.93B — | 37.25 | $2.94 — | |
| GF SEC 1776.HK | HK$19.94 2.55 USD |
+3.96
|
HK$186.94B 23.9B USD | HK$12.16M 1.55M USD | HK$19.18 2.45 USD | HK$19.99 2.56 USD | HK$186.94B 23.9B USD | 10.83 | HK$1.84 0.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.90 12.29 USD |
+0.56
|
SEK 244.85B 23.9B USD | SEK 697.44K 68.08K USD | SEK 125.30 12.23 USD | SEK 125.95 12.29 USD | SEK 244.85B 23.9B USD | 9.24 | SEK 13.62 1.33 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.60 3.28 USD |
+3.74
|
CN¥170.24B 23.67B USD | CN¥98.05M 13.63M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥170.24B 23.67B USD | 13.96 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.94 3.61 USD |
+1.29
|
CN¥168.50B 23.43B USD | CN¥10.33M 1.44M USD | CN¥25.58 3.56 USD | CN¥26.04 3.62 USD | CN¥168.50B 23.43B USD | 22.36 | CN¥1.16 0.16 USD | |
| Blue Owl Capital OWL | $14.98 — |
-1.51
|
$23.41B — | $6.86M — | $14.82 — | $15.43 — | $23.41B — | 187.18 | $0.08 — | |
| Resona Holdings, Inc. 8308.T | ¥1,523 10.28 USD |
+1.03
|
¥3T 23.38B USD | ¥6M 42.63K USD | ¥1,504 10.15 USD | ¥1,530 10.33 USD | ¥3T 23.38B USD | 16.48 | ¥92 0.62 USD | |
| BPER Banca SpA BPE.MI | €10.73 11.72 USD |
+4.43
|
€21.14B 23.11B USD | €14.47M 15.82M USD | €10.42 11.39 USD | €10.76 11.76 USD | €21.14B 23.11B USD | 9.49 | €1.13 1.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.24 1.44 USD |
+1.26
|
HK$179.82B 22.99B USD | HK$23.98M 3.07M USD | HK$10.92 1.4 USD | HK$11.29 1.44 USD | HK$179.82B 22.99B USD | 10.31 | HK$1.09 0.14 USD | |
| T. Rowe Price TROW | $103.59 — |
+0.91
|
$22.61B — | $445.84K — | $101.50 — | $103.71 — | $22.61B — | 11.29 | $9.17 — | |
| First Citizens BancShares FCNCA | $1,829.16 — |
+0.57
|
$22.50B — | $23.99K — | $1,808.19 — | $1,836.40 — | $22.50B — | 10.83 | $168.79 — | |
| Citizens Financial CFG | $52.15 — |
+0.87
|
$22.40B — | $928.42K — | $51.69 — | $52.47 — | $22.40B — | 14.60 | $3.57 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.05 18.59 USD |
+0.32
|
CA$30.15B 22.37B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$30.15B 22.37B USD | 0.19 | CA$128.45 95.32 USD | |
| Regions Financial RF | $25.06 — |
+0.85
|
$21.97B — | $14.08M — | $24.74 — | $25.21 — | $21.97B — | 11.03 | $2.27 — | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.35 18.07 USD |
+0.37
|
CA$29.53B 21.92B USD | CA$1.40K 1.04K USD | CA$24.26 18 USD | CA$24.35 18.07 USD | CA$29.53B 21.92B USD | 7.11 | CA$3.42 2.54 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,101 7.43 USD |
+0.96
|
¥3T 21.8B USD | ¥10M 70.66K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥3T 21.8B USD | 9.10 | ¥121 0.82 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
+0.23
|
CA$29.36B 21.79B USD | CA$185.00 137.28 USD | CA$21.65 16.07 USD | CA$21.65 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.21 14.44 USD |
+4.8
|
€19.92B 21.78B USD | €853.43K 932.91K USD | €12.78 13.96 USD | €13.32 14.56 USD | €19.92B 21.78B USD | 20.64 | €0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.19 14.42 USD |
+4.72
|
€19.85B 21.69B USD | €14.53M 15.88M USD | €12.77 13.95 USD | €13.32 14.56 USD | €19.85B 21.69B USD | 8.34 | €1.58 1.73 USD | |
| Riyad Bank 1010.SR | SAR 26.22 6.99 USD |
-1.43
|
SAR 80.04B 21.35B USD | SAR 1.85M 493.68K USD | SAR 26.20 6.99 USD | SAR 26.66 7.11 USD | SAR 80.04B 21.35B USD | 8.19 | SAR 3.20 0.85 USD | |
| Nomura NMR | $7.19 — |
+1.33
|
$21.19B — | $333.79K — | $7.13 — | $7.21 — | $21.19B — | 9.10 | $0.79 — | |
| Federal National Mortgage Association FNMFN | $29.00 — |
+3.2
|
$21.12B — | $100.00 — | $29.00 — | $29.00 — | $21.12B — | 4142.85 | $0.01 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.36 13.62 USD |
+0.49
|
CA$28.45B 21.11B USD | CA$3.10K 2.3K USD | CA$18.31 13.59 USD | CA$18.36 13.62 USD | CA$28.45B 21.11B USD | 6.69 | CA$2.74 2.04 USD | |
| TPG TPG | $55.74 — |
+1.11
|
$21.07B — | $1.08M — | $54.91 — | $56.15 — | $21.07B — | 557.39 | $0.10 — | |
| Federal National Mortgage Association FNMAS | $16.55 — |
+0.24
|
$20.95B — | $219.37K — | $16.25 — | $16.90 — | $20.95B — | 2364.28 | $0.01 — | |
| AIB AIBGY | $19.55 — |
+1.88
|
$20.89B — | $5.85K — | $19.47 — | $19.55 — | $20.89B — | 9.49 | $2.06 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.53
|
HK$162.25B 20.75B USD | HK$3.21M 410.03K USD | HK$15.64 2 USD | HK$16.00 2.05 USD | HK$162.25B 20.75B USD | 10.97 | HK$1.45 0.19 USD | |
| Credicorp BAP | $259.10 — |
-0.16
|
$20.56B — | $56.91K — | $256.93 — | $263.08 — | $20.56B — | 11.46 | $22.60 — | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.40 2.42 USD |
+0.87
|
CN¥147.60B 20.52B USD | CN¥60.63M 8.43M USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥147.60B 20.52B USD | 13.08 | CN¥1.33 0.18 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.81 18.41 USD |
+0.2
|
CA$27.63B 20.5B USD | CA$4.50K 3.34K USD | CA$24.81 18.41 USD | CA$24.85 18.44 USD | CA$27.63B 20.5B USD | 9.04 | CA$2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,311 29.1 USD |
+1.94
|
¥3T 20.46B USD | ¥2M 11.7K USD | ¥4,247 28.67 USD | ¥4,317 29.14 USD | ¥3T 20.46B USD | 10.92 | ¥395 2.66 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.36 2 USD |
+1.41
|
CN¥147.07B 20.45B USD | CN¥61.90M 8.61M USD | CN¥14.05 1.95 USD | CN¥14.56 2.02 USD | CN¥147.07B 20.45B USD | 12.37 | CN¥1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.23 1.42 USD |
+2.3
|
CN¥145.36B 20.21B USD | CN¥65.22M 9.07M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥145.36B 20.21B USD | 7.00 | CN¥1.46 0.2 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.16 13.34 USD |
+1.31
|
A$30.45B 20.15B USD | A$2.18M 1.44M USD | A$20.12 13.31 USD | A$20.37 13.48 USD | A$30.45B 20.15B USD | 9.83 | A$2.05 1.36 USD | |
| Federal National Mortgage Association FNMAT | $15.17 — |
+0.26
|
$20.07B — | $8.97K — | $14.78 — | $15.24 — | $20.07B — | 2167.14 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.70 — |
+2.15
|
$20.04B — | $100.00 — | $5.70 — | $5.70 — | $20.04B — | 11.17 | $0.51 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.62 USD |
+0.34
|
CN¥144.04B 20.03B USD | CN¥94.16M 13.09M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥144.04B 20.03B USD | 6.93 | CN¥1.68 0.23 USD | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
-1.36
|
$20.01B — | $100.00 — | $14.50 — | $14.50 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.50 — |
+4.69
|
$20.00B — | $158.00 — | $14.45 — | $14.50 — | $20.00B — | 2071.42 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $13.20 — |
+1.77
|
$19.93B — | $100.00 — | $13.20 — | $13.20 — | $19.93B — | 9.92 | $1.33 — | |
| KeyCorp KEY | $18.21 — |
+0.72
|
$19.90B — | $11.81M — | $17.99 — | $18.36 — | $19.90B — | 22.48 | $0.81 — | |
| China International Capital Corporation Limited 3908.HK | HK$20.38 2.61 USD |
+0.59
|
HK$155.12B 19.83B USD | HK$30.13M 3.85M USD | HK$19.50 2.49 USD | HK$20.52 2.62 USD | HK$155.12B 19.83B USD | 12.81 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.37 5.06 USD |
+0.41
|
CN¥141.79B 19.72B USD | CN¥27.48M 3.82M USD | CN¥35.58 4.95 USD | CN¥36.43 5.07 USD | CN¥141.79B 19.72B USD | 24.91 | CN¥1.46 0.2 USD | |
| AIB Group plc A5G.IR | €8.41 9.19 USD |
+2.37
|
€17.97B 19.64B USD | €3.09M 3.38M USD | €8.32 9.09 USD | €8.46 9.24 USD | €17.97B 19.64B USD | 9.44 | €0.89 0.97 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.70 9.08 USD |
+0.19
|
₹1.62T 19.58B USD | ₹2.05M 24.75K USD | ₹749.20 9.06 USD | ₹759.80 9.19 USD | ₹1.62T 19.58B USD | 85.59 | ₹8.77 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.29 USD |
+0.37
|
NT$615.71B 19.56B USD | NT$10.81M 343.59K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$615.71B 19.56B USD | 19.17 | NT$2.11 0.07 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.28 3.59 USD |
+0.4
|
€17.86B 19.52B USD | €108.83K 118.96K USD | €3.22 3.52 USD | €3.31 3.62 USD | €17.86B 19.52B USD | 18.23 | €0.18 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.77 1.46 USD |
-0.49
|
₹1.60T 19.4B USD | ₹4.33M 52.35K USD | ₹120.54 1.46 USD | ₹122.23 1.48 USD | ₹1.60T 19.4B USD | 23.04 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.54
|
₹1.60T 19.39B USD | ₹690.85K 8.36K USD | ₹120.60 1.46 USD | ₹122.25 1.48 USD | ₹1.60T 19.39B USD | 23.04 | ₹5.24 0.06 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| NN Group N.V. 0QVV.IL | €61.28 66.99 USD |
+1.68
|
€17.39B 19.01B USD | €189.64K 207.3K USD | €60.38 66 USD | €61.34 67.05 USD | €17.39B 19.01B USD | 45.05 | €1.36 1.49 USD | |
| The Carlyle CG | $52.78 — |
+1.34
|
$19.01B — | $1.19M — | $51.92 — | $53.44 — | $19.01B — | 29.65 | $1.78 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.46 0.44 USD |
+2.37
|
HK$147.32B 18.84B USD | HK$20.45M 2.62M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$147.32B 18.84B USD | 8.43 | HK$0.41 0.05 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.1
|
$18.60B — | $6.68K — | $25.02 — | $25.20 — | $18.60B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $35.19 — |
+1.82
|
$18.59B — | $2.46K — | $35.03 — | $35.19 — | $18.59B — | 13.08 | $2.69 — | |
| Banco de Chile BCH | $36.32 — |
+0.25
|
$18.46B — | $275.90K — | $36.27 — | $36.92 — | $18.46B — | 13.65 | $2.66 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.53 0.77 USD |
+1.1
|
CN¥132.41B 18.41B USD | CN¥89.04M 12.38M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥132.41B 18.41B USD | 14.55 | CN¥0.38 0.05 USD | |
| Principal Financial PFG | $83.58 — |
+0.87
|
$18.36B — | $530.64K — | $82.86 — | $83.93 — | $18.36B — | 12.25 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.20 — |
+1.25
|
$18.24B — | $5.51K — | $16.03 — | $16.20 — | $18.24B — | 55.86 | $0.29 — | |
| Federal National Mortgage Association FNMAH | $12.80 — |
+0.39
|
$18.22B — | $6.70K — | $12.13 — | $12.80 — | $18.22B — | 1828.57 | $0.01 — | |
| Banco de Sabadell, S.A. SAB.MC | €3.30 3.61 USD |
+2.26
|
€16.50B 18.03B USD | €20.65M 22.58M USD | €3.27 3.58 USD | €3.31 3.62 USD | €16.50B 18.03B USD | 9.16 | €0.36 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹287.70 3.48 USD |
-0.47
|
₹1.49T 18.02B USD | ₹7.07M 85.54K USD | ₹285.65 3.46 USD | ₹291.85 3.53 USD | ₹1.49T 18.02B USD | 7.73 | ₹37.20 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹287.65 3.48 USD |
-0.5
|
₹1.49T 18B USD | ₹228.89K 2.77K USD | ₹285.75 3.46 USD | ₹291.80 3.53 USD | ₹1.49T 18B USD | 7.73 | ₹37.21 0.45 USD | |
| Federal National Mortgage Association FNMAN | $24.10 — |
-4.33
|
$17.95B — | $1.30K — | $24.10 — | $24.60 — | $17.95B — | 3442.85 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+4.62
|
€16.38B 17.91B USD | €279.59K 305.63K USD | €16.71 18.26 USD | €17.32 18.93 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,754.40 21.23 USD |
+2.96
|
₹1.48T 17.91B USD | ₹1.65M 19.92K USD | ₹1,691.90 20.47 USD | ₹1,759.00 21.28 USD | ₹1.48T 17.91B USD | 31.87 | ₹55.04 0.67 USD | |
| Fifth Third Bancorp FITBI | $25.53 — |
0
|
$17.86B — | $13.78K — | $25.51 — | $25.59 — | $17.86B — | 7.32 | $3.48 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| KeyCorp KEY-PK | $22.10 — |
+0.14
|
$17.71B — | $16.91K — | $21.98 — | $22.10 — | $17.71B — | 15.03 | $1.47 — | |
| Public Bank Berhad 1295.KL | MYR 4.27 0.91 USD |
0
|
MYR 82.88B 17.62B USD | MYR 9.64M 2.05M USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 82.88B 17.62B USD | 11.54 | MYR 0.37 0.08 USD | |
| IREN IREN | $62.07 — |
-0.5
|
$17.59B — | $29.28M — | $61.01 — | $68.30 — | $17.59B — | 35.67 | $1.74 — | |
| State Street Corporation STT-PG | $22.82 — |
+0.37
|
$17.54B — | $17.46K — | $22.74 — | $22.93 — | $17.54B — | 3.09 | $7.38 — | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
-1.21
|
CLP 17T 17.53B USD | CLP 104M 105.59K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.53B USD | 13.62 | CLP 13 0.01 USD | |
| NN Group N.V. NN.AS | €60.82 66.48 USD |
+2.05
|
€16.03B 17.52B USD | €553.82K 605.4K USD | €60.32 65.94 USD | €61.32 67.03 USD | €16.03B 17.52B USD | 12.99 | €4.68 5.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||