Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil)
BSBR
US
|
$5.28 — |
0
|
$39.53B — | $1.31M — | $5.22 — | $5.29 — | $39.53B — | 16.50 | $0.32 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.75 — |
-3.9
|
$39.42B — | $547.00 — | $38.24 — | $38.24 — | $39.42B — | 14.81 | $2.48 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$84.28 62.54 USD |
-0.54
|
CA$53.11B 39.41B USD | CA$1.55M 1.15M USD | CA$84.28 62.54 USD | CA$85.02 63.09 USD | CA$53.11B 39.41B USD | 20.35 | CA$4.14 3.07 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 285.00 27.34 USD |
-0.28
|
NOK 409.67B 39.3B USD | NOK 1.69M 162.49K USD | NOK 282.90 27.14 USD | NOK 286.70 27.5 USD | NOK 409.67B 39.3B USD | 10.22 | NOK 27.87 2.67 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$31.88 4.08 USD |
-1.24
|
HK$306.70B 39.21B USD | HK$4.04M 516.41K USD | HK$31.76 4.06 USD | HK$32.98 4.22 USD | HK$306.70B 39.21B USD | 5.02 | HK$6.34 0.81 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.62 3.37 USD |
-2.98
|
R$192.59B 39.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.59B 39.03B USD | 11.00 | R$1.51 0.31 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 329.00 48.24 USD |
-0.12
|
DKK 266.19B 39.03B USD | DKK 760.52K 111.51K USD | DKK 324.10 47.52 USD | DKK 329.40 48.3 USD | DKK 266.19B 39.03B USD | 11.75 | DKK 28.00 4.11 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.77 — |
+2.15
|
$38.30B — | $2.02K — | $60.48 — | $61.01 — | $38.30B — | 20.46 | $2.97 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.25 — |
+0.47
|
$38.26B — | $7.70K — | $21.46 — | $21.59 — | $38.26B — | 14.16 | $1.50 — | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.53 2.13 USD |
-0.66
|
R$185.77B 37.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.77B 37.65B USD | 7.63 | R$1.38 0.28 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,193 41.8 USD |
+0.76
|
¥6T 37.3B USD | ¥1,000K 6.75K USD | ¥6,112 41.26 USD | ¥6,228 42.04 USD | ¥6T 37.3B USD | 8.83 | ¥701 4.73 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$282.25 209.45 USD |
+1.61
|
CA$49.90B 37.03B USD | CA$272.03K 201.86K USD | CA$277.49 205.91 USD | CA$283.18 210.14 USD | CA$49.90B 37.03B USD | 14.79 | CA$19.08 14.16 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.26 3.5 USD |
-0.98
|
R$182.45B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.45B 36.98B USD | 8.21 | R$2.10 0.43 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 336.80 32.88 USD |
+0.81
|
SEK 378.47B 36.94B USD | SEK 1.80M 175.37K USD | SEK 333.20 32.52 USD | SEK 339.40 33.13 USD | SEK 378.47B 36.94B USD | 11.93 | SEK 28.23 2.76 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 182.63 17.83 USD |
-0.26
|
SEK 378.01B 36.9B USD | SEK 5.38K 524.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.01B 36.9B USD | 11.45 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 335.80 32.78 USD |
+0.06
|
SEK 377.71B 36.87B USD | SEK 159.00 15.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 377.71B 36.87B USD | 12.79 | SEK 26.24 2.56 USD | ||
Prudential Financial
PRU
US
|
$105.17 — |
+1.42
|
$36.53B — | $1.24M — | $103.70 — | $106.10 — | $36.53B — | 10.68 | $9.84 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.65 41.15 USD |
-0.71
|
€31.44B 36.3B USD | €20.24K 23.37K USD | €35.12 40.54 USD | €35.87 41.41 USD | €31.44B 36.3B USD | 7.69 | €4.63 5.34 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
+2.94
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.28 11.86 USD |
-0.91
|
€31.22B 36.04B USD | €33.95M 39.19M USD | €10.24 11.82 USD | €10.65 12.3 USD | €31.22B 36.04B USD | 7.44 | €1.38 1.59 USD | ||
PayPal
PYPL
US
|
$40.70 — |
-1.83
|
$35.90B — | $13.50M — | $40.51 — | $41.47 — | $35.90B — | 7.63 | $5.33 — | ||
KB Financial
KB
US
|
$100.76 — |
-1.46
|
$35.74B — | $207.84K — | $100.76 — | $103.30 — | $35.74B — | 9.80 | $10.28 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.92 3.37 USD |
-1.35
|
€30.87B 35.63B USD | €29.10K 33.59K USD | €2.96 3.42 USD | €3.00 3.46 USD | €30.87B 35.63B USD | 8.34 | €0.35 0.4 USD | ||
|
Rocket Companies
RKT
US
|
$12.54 — |
-4.86
|
$35.48B — | $11.91M — | $12.46 — | $13.06 — | $35.48B — | 0 | -$0.03 — | ||
The Hartford Insurance
HIG
US
|
$129.26 — |
+0.22
|
$35.43B — | $1.69M — | $129.06 — | $131.43 — | $35.43B — | 9.09 | $14.21 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$7.14 — |
+7.37
|
$35.09B — | $19.55K — | $7.80 — | $7.88 — | $35.09B — | 10.05 | $0.71 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 183.25 17.89 USD |
+0.47
|
SEK 357.59B 34.9B USD | SEK 1.79M 174.28K USD | SEK 181.50 17.72 USD | SEK 184.35 17.99 USD | SEK 357.59B 34.9B USD | 11.91 | SEK 15.38 1.5 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.69 1691.67 USD |
+1.22
|
CA$47.02B 34.89B USD | CA$20.28K 15.05K USD | CA$2,248.46 1668.49 USD | CA$2,290.29 1699.53 USD | CA$47.02B 34.89B USD | 7.98 | CA$285.42 211.8 USD | ||
Banco Bradesco
BBD
US
|
$3.30 — |
-0.9
|
$34.88B — | $23.16M — | $3.28 — | $3.33 — | $34.88B — | 8.25 | $0.40 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.39 — |
+2.32
|
$34.60B — | $9.84K — | $19.00 — | $19.14 — | $34.60B — | 8.85 | $2.19 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€32.82 37.89 USD |
-1.69
|
€29.83B 34.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.83B 34.43B USD | 12.11 | €2.71 3.13 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.28 — |
+2.56
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$16.84 — |
+0.12
|
$34.14B — | $24.87M — | $16.73 — | $17.12 — | $34.14B — | 12.95 | $1.30 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.20 9.97 USD |
-3.24
|
R$165.78B 33.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.78B 33.6B USD | 80.13 | R$0.61 0.12 USD | ||
|
Fairfax Financial
FRFHF
US
|
$1,622.06 — |
+0.5
|
$33.45B — | $884.00 — | $1,620.00 — | $1,644.00 — | $33.45B — | 8.01 | $202.27 — | ||
M&T Bank
MTB
US
|
$223.93 — |
-0.67
|
$32.79B — | $1.34M — | $222.12 — | $228.17 — | $32.79B — | 12.58 | $17.80 — | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 285.60 27.88 USD |
-1.69
|
SEK 334.13B 32.62B USD | SEK 2.00M 195.11K USD | SEK 285.60 27.88 USD | SEK 297.90 29.08 USD | SEK 334.13B 32.62B USD | 42.75 | SEK 6.68 0.65 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.30 265.84 USD |
+1.1
|
€28.10B 32.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.10B 32.43B USD | 18.24 | €12.62 14.57 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥219.29B 32.36B USD | CN¥63.77M 9.41M USD | CN¥11.25 1.66 USD | CN¥11.39 1.68 USD | CN¥219.29B 32.36B USD | 5.33 | CN¥2.12 0.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,664.20 20.13 USD |
-1.71
|
₹2.66T 32.18B USD | ₹525.26K 6.35K USD | ₹1,660.40 20.09 USD | ₹1,699.90 20.57 USD | ₹2.66T 32.18B USD | 27.77 | ₹59.91 0.72 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€230.80 266.42 USD |
+1.14
|
€27.83B 32.13B USD | €138.90K 160.33K USD | €227.60 262.73 USD | €231.20 266.88 USD | €27.83B 32.13B USD | 9.69 | €23.80 27.47 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,113 14.26 USD |
-1.22
|
¥5T 32.07B USD | ¥9M 58.65K USD | ¥2,090 14.1 USD | ¥2,144 14.48 USD | ¥5T 32.07B USD | 18.56 | ¥114 0.77 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.75 4.83 USD |
+0.15
|
CN¥216.27B 31.91B USD | CN¥24.56M 3.62M USD | CN¥32.37 4.78 USD | CN¥33.18 4.9 USD | CN¥216.27B 31.91B USD | 7.42 | CN¥4.41 0.65 USD | ||
Arch Capital
ACGL
US
|
$91.31 — |
+1
|
$31.90B — | $2.49M — | $90.38 — | $92.24 — | $31.90B — | 6.95 | $13.13 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥215.63B 31.82B USD | CN¥42.54M 6.28M USD | CN¥11.67 1.72 USD | CN¥11.78 1.74 USD | CN¥215.63B 31.82B USD | 6.49 | CN¥1.81 0.27 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$43.82 — |
+1.51
|
$31.71B — | $970.00 — | $44.22 — | $44.41 — | $31.71B — | 9.50 | $4.61 — | ||
ABN AMRO Bank
AAVMY
US
|
$38.86 — |
+1.68
|
$31.70B — | $989.00 — | $38.28 — | $38.41 — | $31.70B — | 13.49 | $2.88 — | ||
Cboe Global Markets
CBOE
US
|
$301.08 — |
+3.61
|
$31.51B — | $1.22M — | $282.08 — | $301.87 — | $31.51B — | 25.71 | $11.71 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.97 1.79 USD |
-1.96
|
HK$246.28B 31.49B USD | HK$5.34M 683K USD | HK$13.90 1.78 USD | HK$14.57 1.86 USD | HK$246.28B 31.49B USD | 12.81 | HK$1.09 0.14 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€33.25 38.38 USD |
-0.39
|
€27.13B 31.31B USD | €1.64M 1.89M USD | €32.83 37.9 USD | €33.63 38.82 USD | €27.13B 31.31B USD | 13.09 | €2.54 2.93 USD | ||
|
Prudential
PUK
US
|
$25.01 — |
+0.12
|
$31.27B — | $1.95M — | $24.77 — | $25.27 — | $31.27B — | 8.14 | $3.07 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 98.22 24.97 USD |
-2.02
|
PLN 122.78B 31.21B USD | PLN 1.41M 357.81K USD | PLN 97.82 24.86 USD | PLN 100.44 25.53 USD | PLN 122.78B 31.21B USD | 11.43 | PLN 8.59 2.18 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$19.10 — |
+1.6
|
$31.00B — | $2.71K — | $18.81 — | $19.01 — | $31.00B — | 10.61 | $1.80 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 848.00 1063.59 USD |
+1.18
|
CHF 24.55B 30.79B USD | CHF 341.00 427.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.55B 30.79B USD | 18.46 | CHF 45.92 57.59 USD | ||
Northern Trust
NTRS
US
|
$166.13 — |
-2.62
|
$30.74B — | $1.58M — | $165.90 — | $171.07 — | $30.74B — | 17.86 | $9.30 — | ||
|
Prudential plc
2378.HK
HK
|
HK$95.95 12.27 USD |
-1.13
|
HK$239.92B 30.68B USD | HK$77.37K 9.89K USD | HK$95.35 12.19 USD | HK$97.30 12.44 USD | HK$239.92B 30.68B USD | 7.98 | HK$12.02 1.54 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$117.00 — |
-2.4
|
$30.64B — | $358.00 — | $110.92 — | $113.44 — | $30.64B — | 9.39 | $12.46 — | ||
|
Talanx AG
0QA8.IL
GB
|
€98.95 114.22 USD |
-0.28
|
€26.47B 30.55B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €26.47B 30.55B USD | 19.10 | €5.18 5.98 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$53.26 — |
+1.41
|
$30.46B — | $575.00 — | $53.17 — | $53.22 — | $30.46B — | 19.50 | $2.73 — | ||
BPER Banca SpA
BPE.MI
IT
|
€12.65 14.6 USD |
+0.21
|
€26.36B 30.43B USD | €8.53M 9.84M USD | €12.45 14.37 USD | €12.74 14.7 USD | €26.36B 30.43B USD | 12.04 | €1.05 1.21 USD | ||
Shinhan Financial
SHG
US
|
$64.27 — |
-2.61
|
$30.26B — | $227.68K — | $64.24 — | $65.78 — | $30.26B — | 10.05 | $6.39 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.86 — |
-1.72
|
$30.23B — | $54.24K — | $2.83 — | $2.94 — | $30.23B — | 7.14 | $0.40 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.00 — |
+0.1
|
$30.10B — | $91.97K — | $19.83 — | $20.04 — | $30.10B — | 3.37 | $5.92 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
+0.78
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.12 | $7.18 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 852.40 1069.11 USD |
+0.92
|
CHF 23.82B 29.88B USD | CHF 40.82K 51.19K USD | CHF 838.80 1052.05 USD | CHF 852.40 1069.11 USD | CHF 23.82B 29.88B USD | 19.60 | CHF 43.47 54.52 USD | ||
|
Resona
RSNHF
US
|
$13.26 — |
-0.9
|
$29.80B — | $300.00 — | $13.50 — | $13.50 — | $29.80B — | 19.21 | $0.69 — | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
+0.19
|
HK$233.06B 29.8B USD | HK$17.90M 2.29M USD | HK$5.22 0.67 USD | HK$5.42 0.69 USD | HK$233.06B 29.8B USD | 4.54 | HK$1.16 0.15 USD | ||
|
Talanx AG
TLX.DE
DE
|
€99.20 114.51 USD |
+0.1
|
€25.62B 29.57B USD | €119.04K 137.41K USD | €97.65 112.72 USD | €99.55 114.91 USD | €25.62B 29.57B USD | 9.66 | €10.26 11.84 USD | ||
3i Group plc
TGOPY
US
|
$7.29 — |
+0.14
|
$29.51B — | $53.95K — | $7.22 — | $7.35 — | $29.51B — | 4.04 | $1.80 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.00 5.47 USD |
-0.63
|
R$145.08B 29.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.08B 29.41B USD | 13.19 | R$2.05 0.41 USD | ||
Raymond James Financial
RJF
US
|
$150.59 — |
-0.52
|
$29.35B — | $600.39K — | $150.58 — | $153.14 — | $29.35B — | 14.20 | $10.60 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$175.13 10.37 USD |
+0.18
|
MX$486.26B 28.79B USD | MX$5.43M 321.27K USD | MX$174.00 10.3 USD | MX$176.32 10.44 USD | MX$486.26B 28.79B USD | 8.09 | MX$21.63 1.28 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.45 3.61 USD |
-2
|
CN¥189.65B 27.98B USD | CN¥22.19M 3.27M USD | CN¥24.40 3.6 USD | CN¥25.37 3.74 USD | CN¥189.65B 27.98B USD | 18.38 | CN¥1.33 0.2 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$50.40 — |
+0.06
|
$27.97B — | $8.07K — | $48.88 — | $50.64 — | $27.97B — | 8.15 | $6.18 — | ||
|
Credicorp
BAP
US
|
$351.66 — |
+0.59
|
$27.94B — | $582.08K — | $343.95 — | $355.88 — | $27.94B — | 13.49 | $26.05 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.04 — |
-0.14
|
$27.90B — | $6.00K — | $7.01 — | $7.03 — | $27.90B — | 10.83 | $0.65 — | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥186.71B 27.55B USD | CN¥120.89M 17.84M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 5.64 | CN¥0.56 0.08 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.01 10.4 USD |
+0.92
|
€23.83B 27.51B USD | €3.61M 4.17M USD | €8.91 10.29 USD | €9.04 10.43 USD | €23.83B 27.51B USD | 14.76 | €0.61 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,839 39.41 USD |
-1.33
|
¥4T 27.47B USD | ¥2M 15.81K USD | ¥5,832 39.37 USD | ¥5,937 40.08 USD | ¥4T 27.47B USD | 12.93 | ¥452 3.05 USD | ||
Citizens Financial
CFG
US
|
$64.96 — |
-1.08
|
$27.47B — | $4.28M — | $64.93 — | $66.86 — | $27.47B — | 15.39 | $4.22 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.05
|
IDR 429.14T 27.42B USD | IDR 213.54M 13.65K USD | IDR 2,830.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.09 0.02 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.64 2.26 USD |
-0.37
|
MYR 128.69B 27.36B USD | MYR 3.51M 745.93K USD | MYR 10.62 2.26 USD | MYR 10.70 2.28 USD | MYR 128.69B 27.36B USD | 12.37 | MYR 0.86 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.10 8.72 USD |
+1.84
|
CN¥184.37B 27.2B USD | CN¥24.22M 3.57M USD | CN¥58.21 8.59 USD | CN¥60.49 8.93 USD | CN¥184.37B 27.2B USD | 5.00 | CN¥11.82 1.74 USD | ||
|
Sampo Oyj
SAXPY
US
|
$20.55 — |
+0.24
|
$27.18B — | $2.17K — | $20.74 — | $20.79 — | $27.18B — | 14.57 | $1.41 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.83 28.66 USD |
-0.92
|
€23.49B 27.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 27.12B USD | 20.52 | €1.21 1.4 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$9.75 — |
-2.6
|
$27.05B — | $1.50K — | $10.50 — | $10.50 — | $27.05B — | 7.86 | $1.24 — | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,342 9.06 USD |
-3.24
|
¥4T 26.48B USD | ¥3M 21.07K USD | ¥1,334 9 USD | ¥1,365 9.21 USD | ¥4T 26.48B USD | 11.27 | ¥119 0.8 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 134.30 13.11 USD |
+0.26
|
SEK 269.24B 26.28B USD | SEK 3.80M 371.07K USD | SEK 133.55 13.04 USD | SEK 135.70 13.25 USD | SEK 269.24B 26.28B USD | 11.06 | SEK 12.14 1.19 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.50 1.95 USD |
-1.28
|
NT$819.87B 26.05B USD | NT$12.54M 398.56K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$819.87B 26.05B USD | 22.44 | NT$2.74 0.09 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.39 — |
+0.14
|
$25.75B — | $16.88K — | $7.35 — | $7.44 — | $25.75B — | 13.19 | $0.56 — | ||
Cincinnati Financial
CINF
US
|
$166.43 — |
+1.59
|
$25.74B — | $509.67K — | $164.77 — | $167.88 — | $25.74B — | 9.51 | $17.49 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.83 13.16 USD |
+0.39
|
SEK 262.20B 25.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.20B 25.59B USD | 9.89 | SEK 13.62 1.33 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.06 2.81 USD |
-1.6
|
CN¥172.05B 25.39B USD | CN¥74.75M 11.03M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥172.05B 25.39B USD | 10.24 | CN¥1.86 0.27 USD | ||
W. R. Berkley
WRB
US
|
$68.15 — |
+1.38
|
$25.37B — | $1.53M — | $67.49 — | $68.77 — | $25.37B — | 14.43 | $4.72 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,190.00 0.27 USD |
-1.64
|
IDR 391.07T 24.99B USD | IDR 139.07M 8.89K USD | IDR 4,170.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 391.07T 24.99B USD | 6.68 | IDR 626.65 0.04 USD | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$263.91 — |
+1.05
|
$24.93B — | $708.70K — | $261.50 — | $267.73 — | $24.93B — | 15.34 | $17.20 — | ||
Nomura
NMR
US
|
$8.52 — |
-2.18
|
$24.90B — | $1.42M — | $8.51 — | $8.73 — | $24.90B — | 11.51 | $0.74 — | ||
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$194.39B 24.86B USD | HK$4.99M 637.91K USD | HK$3.24 0.41 USD | HK$3.29 0.42 USD | HK$194.39B 24.86B USD | 5.06 | HK$0.65 0.08 USD | ||
|
Aviva plc
AVVIY
US
|
$16.40 — |
+0.74
|
$24.54B — | $1.78K — | $16.38 — | $16.41 — | $24.54B — | 23.09 | $0.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||