결과 페이지 4 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme SGE.DE | $49.25 53.84 USD |
+0.57
|
$38.24B 41.8B USD | $1.8K 1.97K USD | $48.91 53.47 USD | $49.58 54.2 USD | $38.24B 41.8B USD | 8.90 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $49.24 53.83 USD |
+0.61
|
$38.23B 41.79B USD | $2.57M 2.81M USD | $48.88 53.43 USD | $49.66 54.29 USD | $38.23B 41.79B USD | 8.88 | $5.54 6.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
+2.3
|
$322.69B 41.26B USD | $16.06M 2.05M USD | $24 3.07 USD | $24.7 3.16 USD | $322.69B 41.26B USD | 5.08 | $4.82 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.11 4.74 USD |
+1.64
|
$295.82B 41.13B USD | $39.71M 5.52M USD | $33.45 4.65 USD | $34.36 4.78 USD | $295.82B 41.13B USD | 7.66 | $4.45 0.62 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,210 0.27 USD |
-0.47
|
$634.27T 40.53B USD | $209.58M 13.39K USD | $4,170 0.27 USD | $4,280 0.27 USD | $634.27T 40.53B USD | 10.93 | $384.93 0.02 USD | |
| Intact Financial Corporation IFC.TO | $304.74 226.14 USD |
+1.85
|
$54.35B 40.33B USD | $155.03K 115.04K USD | $299.22 222.04 USD | $305.07 226.38 USD | $54.35B 40.33B USD | 24.65 | $12.36 9.17 USD | |
| DNB Bank ASA DNBBY | $27.18 — |
+1.76
|
$40.3B — | $842 — | $26.9 — | $27.18 — | $40.3B — | 9.43 | $2.88 — | |
| Banco Santander (Brasil) BSBR | $5.35 — |
-1.29
|
$39.97B — | $111.35K — | $5.35 — | $5.4 — | $39.97B — | 17.83 | $0.3 — | |
| DNB Bank ASA DNBBF | $26.95 — |
0
|
$39.96B — | $2.29K — | $25.35 — | $26.3 — | $39.96B — | 9.35 | $2.88 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.08 1.42 USD |
+0.73
|
$311B 39.76B USD | $5.19M 663.07K USD | $10.92 1.4 USD | $11.1 1.42 USD | $311B 39.76B USD | 4.46 | $2.48 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.65 2.45 USD |
0
|
$284.87B 39.61B USD | $28M 3.89M USD | $17.61 2.45 USD | $17.74 2.47 USD | $284.87B 39.61B USD | 7.70 | $2.29 0.32 USD | |
| KBC Group NV KBCSY | $49.85 — |
+1.34
|
$39.54B — | $376 — | $49.81 — | $50.01 — | $39.54B — | 10.56 | $4.72 — | |
| DNB Bank ASA DNB.OL | $277 26.57 USD |
+0.69
|
$410.7B 39.4B USD | $1.78M 170.46K USD | $274.9 26.37 USD | $278 26.67 USD | $410.7B 39.4B USD | 9.26 | $29.9 2.87 USD | |
| Intact Financial Corporation IFCZF | $216.43 — |
+1.27
|
$38.88B — | $1 — | $216.43 — | $216.43 — | $38.88B — | 24.45 | $8.85 — | |
| Great-West Lifeco GWLIF | $37.33 — |
-6.67
|
$38.85B — | $30 — | $37.33 — | $37.33 — | $38.85B — | 12.69 | $2.94 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,005.1 24.26 USD |
-1.63
|
$3.2T 38.69B USD | $2.17M 26.26K USD | $1,995 24.14 USD | $2,047 24.77 USD | $3.2T 38.69B USD | 36.43 | $55.03 0.67 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.77 — |
-1.24
|
$38.48B — | $3.69K — | $12.72 — | $12.81 — | $38.48B — | 11.00 | $1.16 — | |
| KBC Group NV KBC.BR | $88.68 96.94 USD |
+1.37
|
$35.17B 38.44B USD | $643.94K 703.92K USD | $87.58 95.74 USD | $88.96 97.25 USD | $35.17B 38.44B USD | 10.48 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$38.03B — | $86.81K — | $0.22 — | $0.22 — | $38.03B — | 12.00 | $0.02 — | |
| Hannover Rück SE HVRRY | $52.52 — |
-0.81
|
$38B — | $393 — | $52.02 — | $52.95 — | $38B — | 15.13 | $3.47 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,274.99 1688.18 USD |
+0.89
|
$50.92B 37.78B USD | $18.17K 13.48K USD | $2,248.15 1668.26 USD | $2,282.1 1693.46 USD | $50.92B 37.78B USD | 9.43 | $241.05 178.87 USD | |
| Prudential Financial PRU | $106.36 — |
-0.25
|
$37.65B — | $572.2K — | $106.14 — | $107.17 — | $37.65B — | 16.77 | $6.34 — | |
| Hannover Rück SE 0M9A.IL | $279.6 305.64 USD |
+0.83
|
$34.11B 37.29B USD | $3.97K 4.34K USD | $277.6 303.45 USD | $281.4 307.61 USD | $34.11B 37.29B USD | 22.15 | $12.62 13.8 USD | |
| The Hartford Insurance HIG | $131.22 — |
-0.34
|
$37.28B — | $418.08K — | $130.89 — | $131.9 — | $37.28B — | 13.08 | $10.03 — | |
| National Bank of Canada NA.TO | $128.41 95.29 USD |
-0.15
|
$50.24B 37.28B USD | $355.68K 263.93K USD | $128.28 95.19 USD | $129.33 95.97 USD | $50.24B 37.28B USD | 11.81 | $10.87 8.07 USD | |
| Standard Chartered PLC SCBFY | $31.79 — |
+1.47
|
$37.17B — | $3.54K — | $31.55 — | $31.96 — | $37.17B — | 10.77 | $2.95 — | |
| Sun Life Financial Inc. SLF.TO | $88.27 65.5 USD |
+0.38
|
$50.1B 37.17B USD | $378.45K 280.83K USD | $87.75 65.12 USD | $88.85 65.93 USD | $50.1B 37.17B USD | 16.10 | $5.48 4.07 USD | |
| Standard Chartered SCBFF | $15.73 — |
+4.87
|
$36.79B — | $1K — | $15 — | $15 — | $36.79B — | 10.70 | $1.47 — | |
| Hannover Rück SE HNR1.DE | $278.6 304.55 USD |
-0.14
|
$33.6B 36.73B USD | $105.39K 115.2K USD | $277.4 303.24 USD | $281.4 307.61 USD | $33.6B 36.73B USD | 14.92 | $18.67 20.41 USD | |
| National Bank of Canada NTIOF | $92.48 — |
+2.76
|
$36.18B — | $22 — | $92.31 — | $92.48 — | $36.18B — | 11.88 | $7.78 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,497.5 10.11 USD |
+0.67
|
$5.36T 36.16B USD | $6.79M 45.83K USD | $1,482 10 USD | $1,504.5 10.16 USD | $5.36T 36.16B USD | 13.07 | $114.54 0.77 USD | |
| Standard Chartered PLC 2888.HK | $120.5 15.41 USD |
+0.42
|
$281.82B 36.03B USD | $701.14K 89.65K USD | $119.9 15.33 USD | $121.3 15.51 USD | $281.82B 36.03B USD | 10.46 | $11.52 1.47 USD | |
| Sun Life Financial SLF | $63.37 — |
+0.27
|
$35.96B — | $158.81K — | $63 — | $63.78 — | $35.96B — | 16.16 | $3.92 — | |
| Great-West Lifeco Inc. GWO.TO | $51.97 38.56 USD |
+1.33
|
$48.37B 35.89B USD | $322.6K 239.39K USD | $51 37.85 USD | $52.07 38.64 USD | $48.37B 35.89B USD | 12.64 | $4.11 3.05 USD | |
| MS&AD Insurance MSADF | $23.65 — |
0
|
$35.69B — | $100 — | $22.65 — | $22.65 — | $35.69B — | 11.48 | $2.06 — | |
| Arch Capital ACGL | $94.15 — |
-1.06
|
$35.28B — | $791.39K — | $93.73 — | $95.01 — | $35.28B — | 9.65 | $9.75 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.36 — |
+1.81
|
$35.25B — | $1.54K — | $22.63 — | $23.5 — | $35.25B — | 11.33 | $2.06 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.7 2.56 USD |
+1.13
|
$1.1T 35.04B USD | $15.57M 494.82K USD | $80.1 2.55 USD | $81.1 2.58 USD | $1.1T 35.04B USD | 7.49 | $10.77 0.34 USD | |
| Commerzbank AG 0RLW.IL | $25.73 28.12 USD |
+0.9
|
$31.9B 34.88B USD | $12.2M 13.34M USD | $25.39 27.75 USD | $25.92 28.33 USD | $31.9B 34.88B USD | 15.78 | $1.63 1.78 USD | |
| The Allstate Corporation ALL-PH | $20.76 — |
-0.38
|
$34.53B — | $47.77K — | $20.75 — | $20.93 — | $34.53B — | 3.35 | $6.18 — | |
| Partners Group Holding AG PGHN.SW | $1,154.5 1313.57 USD |
-1.83
|
$29.91B 34.03B USD | $49.83K 56.69K USD | $1,150.5 1309.02 USD | $1,182.5 1345.43 USD | $29.91B 34.03B USD | 26.82 | $43.04 48.97 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,301 22.28 USD |
-0.69
|
$4.98T 33.63B USD | $3.78M 25.52K USD | $3,269 22.07 USD | $3,361 22.69 USD | $4.98T 33.63B USD | 10.97 | $300.82 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.55 16.06 USD |
+1.11
|
$340.6B 33.25B USD | $3.55M 346.99K USD | $162.5 15.86 USD | $164.35 16.04 USD | $340.6B 33.25B USD | 10.32 | $15.94 1.56 USD | |
| EQT AB (publ) EQT.ST | $288.3 28.14 USD |
-0.79
|
$339.39B 33.13B USD | $469.07K 45.79K USD | $284.8 27.8 USD | $292.8 28.58 USD | $339.39B 33.13B USD | 40.32 | $7.15 0.7 USD | |
| Talanx AG 0QA8.IL | $113.1 123.63 USD |
+3.1
|
$30.25B 33.07B USD | $10.29K 11.25K USD | $111.2 121.56 USD | $114.3 124.95 USD | $30.25B 33.07B USD | 21.83 | $5.18 5.66 USD | |
| Commerzbank AG CRZBY | $29.15 — |
+0.48
|
$32.87B — | $2.14K — | $29.02 — | $29.15 — | $32.87B — | 11.89 | $2.45 — | |
| Danske Bank A/S 0NVC.IL | $254.75 37.35 USD |
+1.15
|
$220.55B 32.34B USD | $1.4M 205.23K USD | $254.1 37.26 USD | $257 37.68 USD | $220.55B 32.34B USD | 499.50 | $0.51 0.07 USD | |
| Talanx AG TLX.DE | $114.2 124.84 USD |
+2.88
|
$29.49B 32.24B USD | $178.66K 195.3K USD | $111.1 121.45 USD | $114.3 124.95 USD | $29.49B 32.24B USD | 14.92 | $7.65 8.36 USD | |
| Danske Bank A/S DNKEY | $19.49 — |
+1.4
|
$32.23B — | $4.4K — | $19.35 — | $19.49 — | $32.23B — | 9.19 | $2.12 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-2.26
|
$504T 32.21B USD | $145.53M 9.3K USD | $5,350 0.34 USD | $5,550 0.35 USD | $504T 32.21B USD | 8.95 | $602.78 0.04 USD | |
| Brown & Brown BRO | $112.19 — |
+0.17
|
$32.16B — | $743.74K — | $111.47 — | $112.34 — | $32.16B — | 31.16 | $3.6 — | |
| Commerzbank AG CBK.DE | $25.92 28.33 USD |
+1.21
|
$29.22B 31.95B USD | $4.1M 4.49M USD | $25.38 27.74 USD | $25.92 28.33 USD | $29.22B 31.95B USD | 11.83 | $2.19 2.39 USD | |
| Tradeweb Markets TW | $145.67 — |
+0.15
|
$31.82B — | $362.01K — | $144.25 — | $146.5 — | $31.82B — | 59.94 | $2.43 — | |
| Commerzbank AG CBK.F | $25.76 28.16 USD |
+0.12
|
$29.04B 31.75B USD | $149.86K 163.82K USD | $25.44 27.81 USD | $25.93 28.34 USD | $29.04B 31.75B USD | 11.76 | $2.19 2.39 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.24
|
$29.02B 31.73B USD | $175.34K 191.67K USD | $71.75 78.43 USD | $72.75 79.53 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.62 0.46 USD |
+1.4
|
$247.86B 31.69B USD | $23.38M 2.99M USD | $3.58 0.46 USD | $3.62 0.46 USD | $247.86B 31.69B USD | 5.32 | $0.68 0.09 USD | |
| Erste Group Bank AG EBKDY | $40.75 — |
+0.69
|
$31.63B — | $2.09K — | $40.27 — | $40.75 — | $31.63B — | 10.23 | $3.98 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
+0.99
|
$323.73B 31.6B USD | $2.44M 238.11K USD | $162.45 15.86 USD | $164.6 16.07 USD | $323.73B 31.6B USD | 9.85 | $16.61 1.62 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
0
|
$225.53B 31.36B USD | $92.46M 12.86M USD | $3.95 0.55 USD | $4 0.56 USD | $225.53B 31.36B USD | 6.28 | $0.63 0.09 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.58 2.75 USD |
+0.74
|
$154.59B 31.33B USD | $3.94M 799.3K USD | $13.43 2.72 USD | $13.6 2.76 USD | $154.59B 31.33B USD | 8.08 | $1.68 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
0
|
$31.25B — | $6.6K — | $0.33 — | $0.33 — | $31.25B — | 8.25 | $0.04 — | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+1.18
|
$212.5B 31.16B USD | $1.17M 171.61K USD | $254.5 37.32 USD | $257 37.68 USD | $212.5B 31.16B USD | 9.11 | $28.19 4.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.55 3.15 USD |
+0.06
|
$153.56B 31.12B USD | $16.61M 3.37M USD | $15.46 3.13 USD | $15.62 3.17 USD | $153.56B 31.12B USD | 9.25 | $1.68 0.34 USD | |
| Willis Towers Watson Public Limited Company WTW | $312.9 — |
-0.32
|
$31.02B — | $198.08K — | $311.75 — | $314.28 — | $31.02B — | 0 | -$0.47 — | |
| Erste Group Bank AG EBS.VI | $72.75 79.53 USD |
+1.32
|
$28.24B 30.87B USD | $397.38K 434.39K USD | $71.7 78.38 USD | $72.75 79.53 USD | $28.24B 30.87B USD | 10.18 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.31 USD |
+0.72
|
$28.14B 30.76B USD | $9.3K 10.17K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.14B 30.76B USD | 9.33 | $0.03 0.03 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.39 1.58 USD |
+0.18
|
$221.03B 30.73B USD | $64.36M 8.95M USD | $11.37 1.58 USD | $11.47 1.59 USD | $221.03B 30.73B USD | 5.39 | $2.11 0.29 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.09 — |
-1.73
|
$30.71B — | $988 — | $13.01 — | $13.1 — | $30.71B — | 8.96 | $1.46 — | |
| Raymond James Financial RJF | $152.18 — |
-1.06
|
$30.7B — | $253.91K — | $151.97 — | $153.81 — | $30.7B — | 14.66 | $10.38 — | |
| LPL Financial LPLA | $382.08 — |
-0.86
|
$30.56B — | $201.27K — | $381.6 — | $385.88 — | $30.56B — | 26.44 | $14.45 — | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.82B 30.42B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.82B 30.42B USD | 5.00 | $0.08 0.09 USD | |
| Erste Group Bank AG ERBAG.PR | $1,801 77.71 USD |
+0.95
|
$701.44B 30.26B USD | $88.11K 3.8K USD | $1,786 77.06 USD | $1,806 77.92 USD | $701.44B 30.26B USD | 10.12 | $177.86 7.67 USD | |
| Swedbank AB (publ) SWDBY | $26.82 — |
+0.64
|
$30.15B — | $7 — | $26.82 — | $26.84 — | $30.15B — | 8.51 | $3.15 — | |
| Sompo Holdings, Inc. SMPNY | $16.11 — |
+0.62
|
$30.04B — | $2.09K — | $15.63 — | $16.11 — | $30.04B — | 9.64 | $1.67 — | |
| Prudential PUK | $23.1 — |
-0.75
|
$29.89B — | $354.73K — | $23.05 — | $23.2 — | $29.89B — | 13.74 | $1.68 — | |
| M&T Bank MTB | $185.32 — |
-1.08
|
$29.75B — | $363.2K — | $185.27 — | $187.52 — | $29.75B — | 12.41 | $14.93 — | |
| Prudential plc 2378.HK | $89.65 11.46 USD |
-1.21
|
$232.07B 29.67B USD | $121.63K 15.55K USD | $89.2 11.41 USD | $90.95 11.63 USD | $232.07B 29.67B USD | 13.66 | $6.56 0.84 USD | |
| Blue Owl Capital OWL | $19.09 — |
-1.67
|
$29.54B — | $5.97M — | $19.02 — | $19.57 — | $29.54B — | 119.28 | $0.16 — | |
| Banco do Brasil S.A. BBAS3.SA | $25.47 5.16 USD |
+1.72
|
$145.39B 29.47B USD | $18.82M 3.82M USD | $25.09 5.09 USD | $25.61 5.19 USD | $145.39B 29.47B USD | 6.68 | $3.81 0.77 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.84 10.35 USD |
-1.26
|
$491.68B 29.11B USD | $4.26M 252.01K USD | $174.4 10.33 USD | $178.09 10.55 USD | $491.68B 29.11B USD | 8.86 | $19.72 1.17 USD | |
| Sampo Oyj SAXPY | $21.41 — |
+0.66
|
$28.8B — | $35 — | $21.41 — | $21.41 — | $28.8B — | 22.77 | $0.94 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
+1.65
|
$902.16B 28.67B USD | $35.27M 1.12M USD | $60.8 1.93 USD | $62.2 1.98 USD | $902.16B 28.67B USD | 8.51 | $7.22 0.23 USD | |
| Sompo Holdings, Inc. 8630.T | $4,553 30.73 USD |
-2.11
|
$4.24T 28.65B USD | $3.31M 22.33K USD | $4,553 30.73 USD | $4,690 31.66 USD | $4.24T 28.65B USD | 9.37 | $485.56 3.28 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.59B — | $1.5K — | $9 — | $9 — | $28.59B — | 21.27 | $0.47 — | |
| Swedbank AB (publ) 0H6T.IL | $259.8 25.36 USD |
+1.56
|
$292.22B 28.52B USD | $170K 16.59K USD | $257 25.09 USD | $260.2 25.4 USD | $292.22B 28.52B USD | 9.90 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.2 25.3 USD |
+0.93
|
$291.35B 28.44B USD | $2.2M 214.45K USD | $257 25.09 USD | $260.5 25.43 USD | $291.35B 28.44B USD | 8.45 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO.HE | $9.52 10.4 USD |
+0.21
|
$25.62B 28B USD | $3.55M 3.88M USD | $9.43 10.31 USD | $9.52 10.4 USD | $25.62B 28B USD | 22.66 | $0.42 0.46 USD | |
| W. R. Berkley WRB | $73.58 — |
-0.33
|
$27.91B — | $279.26K — | $73.28 — | $73.85 — | $27.91B — | 17.07 | $4.31 — | |
| State Street STT | $97.43 — |
-0.86
|
$27.79B — | $551.35K — | $97.29 — | $98.26 — | $27.79B — | 10.97 | $8.88 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.36 6.15 USD |
-0.65
|
$136.98B 27.76B USD | $717.1K 145.34K USD | $30.29 6.14 USD | $30.68 6.22 USD | $136.98B 27.76B USD | 14.83 | $2.05 0.41 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.71 1.49 USD |
0
|
$196.54B 27.33B USD | $87.98M 12.23M USD | $10.68 1.48 USD | $10.87 1.51 USD | $196.54B 27.33B USD | 6.19 | $1.73 0.24 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.82 — |
+1.49
|
$27.32B — | $8.43K — | $6.75 — | $6.83 — | $27.32B — | 9.74 | $0.7 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.8 8.07 USD |
-1.73
|
$133.02B 26.96B USD | $3.19M 646.48K USD | $39.51 8.01 USD | $40.77 8.26 USD | $133.02B 26.96B USD | 64.82 | $0.61 0.12 USD | |
| Swiss Life Holding AG 0QMG.IL | $816.6 929.12 USD |
+0.69
|
$23.64B 26.9B USD | $2.53K 2.87K USD | $800.8 911.14 USD | $821.8 935.03 USD | $23.64B 26.9B USD | 17.78 | $45.92 52.25 USD | |
| Banco Bradesco S.A. BBDO | $2.46 — |
0
|
$26.89B — | $56.75K — | $2.41 — | $2.46 — | $26.89B — | 8.19 | $0.3 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324 8.94 USD |
+0.23
|
$3.93T 26.56B USD | $8.03M 54.23K USD | $1,314 8.87 USD | $1,344 9.07 USD | $3.93T 26.56B USD | 11.09 | $119.29 0.81 USD | |
| Banco Bradesco BBD | $2.76 — |
-1.25
|
$26.55B — | $34.59M — | $2.75 — | $2.79 — | $26.55B — | 9.18 | $0.3 — | |
| Swiss Life Holding AG SLHN.SW | $816.8 929.34 USD |
+0.12
|
$23.3B 26.51B USD | $90.37K 102.82K USD | $800.4 910.68 USD | $821.6 934.8 USD | $23.3B 26.51B USD | 19.32 | $42.26 48.08 USD | |
| HANG SENG BANK 0011.HK | $109.6 14.01 USD |
+0.92
|
$206.3B 26.38B USD | $2.07M 265.3K USD | $108.5 13.87 USD | $110 14.06 USD | $206.3B 26.38B USD | 11.74 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14 — |
+0.72
|
$26.35B — | $111 — | $13.94 — | $14 — | $26.35B — | 11.76 | $1.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||