결과 페이지 4 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil)
BSBR
US
|
$5.37 — |
+1.7
|
$40.21B — | $1.98M — | $5.22 — | $5.43 — | $40.21B — | 16.78 | $0.32 — | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.10 3.47 USD |
+2.89
|
R$198.15B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.15B 40.16B USD | 11.32 | R$1.51 0.31 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$85.52 63.46 USD |
+1.47
|
CA$53.89B 39.99B USD | CA$2.62M 1.94M USD | CA$84.24 62.51 USD | CA$85.71 63.6 USD | CA$53.89B 39.99B USD | 20.55 | CA$4.16 3.09 USD | ||
American
AIG
US
|
$75.32 — |
+0.51
|
$39.94B — | $3.88M — | $74.96 — | $75.94 — | $39.94B — | 13.26 | $5.68 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$35.33 — |
-0.45
|
$39.70B — | $534.00 — | $35.84 — | $36.40 — | $39.70B — | 11.73 | $3.01 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.57 — |
-0.49
|
$39.23B — | $107.00 — | $38.25 — | $38.25 — | $39.23B — | 14.68 | $2.49 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 330.00 48.38 USD |
+0.3
|
DKK 266.99B 39.15B USD | DKK 585.99K 85.92K USD | DKK 328.40 48.15 USD | DKK 332.80 48.8 USD | DKK 266.99B 39.15B USD | 11.78 | DKK 28.00 4.11 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 283.30 27.18 USD |
-0.6
|
NOK 407.22B 39.06B USD | NOK 1.91M 182.77K USD | NOK 278.60 26.73 USD | NOK 284.30 27.27 USD | NOK 407.22B 39.06B USD | 10.16 | NOK 27.87 2.67 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$31.44 4.02 USD |
+2.28
|
HK$302.46B 38.67B USD | HK$2.32M 297.1K USD | HK$30.72 3.93 USD | HK$31.80 4.07 USD | HK$302.46B 38.67B USD | 4.95 | HK$6.34 0.81 USD | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.46 — |
+0.99
|
$38.64B — | $13.36K — | $21.50 — | $22.00 — | $38.64B — | 14.40 | $1.49 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$7.81 — |
+9.38
|
$38.39B — | $46.34K — | $7.81 — | $8.09 — | $38.39B — | 12.01 | $0.65 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.57 — |
-0.33
|
$38.17B — | $6.20K — | $60.13 — | $61.33 — | $38.17B — | 20.32 | $2.98 — | ||
|
Rocket Companies
RKT
US
|
$13.43 — |
+7.1
|
$38.00B — | $28.73M — | $12.37 — | $13.55 — | $38.00B — | 0 | -$0.03 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.68 3.58 USD |
+2.43
|
R$186.89B 37.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.89B 37.88B USD | 8.41 | R$2.10 0.43 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$284.93 211.44 USD |
+0.95
|
CA$50.37B 37.38B USD | CA$375.39K 278.56K USD | CA$282.20 209.41 USD | CA$286.07 212.28 USD | CA$50.37B 37.38B USD | 15.17 | CA$18.78 13.94 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.25 33.21 USD |
+1.33
|
SEK 382.71B 37.36B USD | SEK 122.00 11.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.71B 37.36B USD | 12.96 | SEK 26.24 2.56 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.40 2.11 USD |
-1.23
|
R$183.48B 37.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.48B 37.19B USD | 7.53 | R$1.38 0.28 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 338.80 33.07 USD |
+0.59
|
SEK 380.71B 37.16B USD | SEK 1.36M 132.81K USD | SEK 336.60 32.86 USD | SEK 341.40 33.32 USD | SEK 380.71B 37.16B USD | 12.00 | SEK 28.21 2.75 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,170 41.65 USD |
-0.06
|
¥6T 37.16B USD | ¥1M 9.64K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥6T 37.16B USD | 8.80 | ¥701 4.73 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.35 17.9 USD |
+0.4
|
SEK 379.51B 37.04B USD | SEK 647.00 63.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.51B 37.04B USD | 11.50 | SEK 15.94 1.56 USD | ||
Prudential Financial
PRU
US
|
$106.51 — |
+1.27
|
$36.99B — | $1.71M — | $104.99 — | $106.96 — | $36.99B — | 10.96 | $9.71 — | ||
KB Financial
KB
US
|
$103.33 — |
+2.55
|
$36.65B — | $295.75K — | $99.91 — | $103.77 — | $36.65B — | 10.05 | $10.28 — | ||
PayPal
PYPL
US
|
$41.24 — |
+1.33
|
$36.38B — | $14.05M — | $40.20 — | $41.26 — | $36.38B — | 7.73 | $5.33 — | ||
Banco Bradesco
BBD
US
|
$3.44 — |
+4.24
|
$36.36B — | $37.71M — | $3.30 — | $3.46 — | $36.36B — | 8.39 | $0.41 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.31 11.9 USD |
+0.33
|
€31.33B 36.16B USD | €29.77M 34.37M USD | €10.18 11.76 USD | €10.45 12.06 USD | €31.33B 36.16B USD | 7.47 | €1.38 1.59 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.29B 36.12B USD | 8.45 | €0.35 0.4 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.11 39.37 USD |
+3.92
|
€31.00B 35.78B USD | €482.78K 557.29K USD | €0.00 0 USD | €0.00 0 USD | €31.00B 35.78B USD | 12.58 | €2.71 3.13 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.13 40.55 USD |
-1.46
|
€30.98B 35.77B USD | €27.78K 32.06K USD | €34.94 40.33 USD | €35.70 41.2 USD | €30.98B 35.77B USD | 7.58 | €4.63 5.34 USD | ||
The Hartford Insurance
HIG
US
|
$128.40 — |
-0.67
|
$35.20B — | $1.40M — | $128.29 — | $130.12 — | $35.20B — | 9.03 | $14.21 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.88 1691.81 USD |
<0.01
|
CA$47.02B 34.89B USD | CA$37.38K 27.74K USD | CA$2,230.36 1655.06 USD | CA$2,288.51 1698.21 USD | CA$47.02B 34.89B USD | 8.08 | CA$282.00 209.26 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.21 — |
+2.2
|
$34.89B — | $25.33M — | $16.85 — | $17.23 — | $34.89B — | 13.23 | $1.30 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 183.15 17.88 USD |
-0.05
|
SEK 357.39B 34.89B USD | SEK 2.18M 213.14K USD | SEK 183.10 17.87 USD | SEK 185.30 18.09 USD | SEK 357.39B 34.89B USD | 11.90 | SEK 15.38 1.5 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.48 10.23 USD |
+2.6
|
R$170.10B 34.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.10B 34.48B USD | 82.21 | R$0.61 0.12 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.00 — |
-2.01
|
$33.91B — | $49.27K — | $19.17 — | $19.61 — | $33.91B — | 8.67 | $2.19 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,630.04 — |
+0.49
|
$33.62B — | $494.00 — | $1,597.00 — | $1,639.00 — | $33.62B — | 8.06 | $202.15 — | ||
M&T Bank
MTB
US
|
$227.82 — |
+1.74
|
$33.36B — | $770.65K — | $222.81 — | $228.40 — | $33.36B — | 12.78 | $17.82 — | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,188 14.77 USD |
+3.4
|
¥5T 33.21B USD | ¥7M 48.49K USD | ¥2,144 14.47 USD | ¥2,197 14.83 USD | ¥5T 33.21B USD | 19.21 | ¥114 0.77 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.64 1.87 USD |
+3.24
|
HK$258.09B 33B USD | HK$2.46M 314.8K USD | HK$14.21 1.82 USD | HK$14.68 1.88 USD | HK$258.09B 33B USD | 13.43 | HK$1.09 0.14 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.10 267.92 USD |
+0.78
|
€28.32B 32.69B USD | €7.83K 9.04K USD | €0.00 0 USD | €0.00 0 USD | €28.32B 32.69B USD | 18.39 | €12.62 14.57 USD | ||
|
Prudential
PUK
US
|
$26.04 — |
+4.12
|
$32.56B — | $2.00M — | $25.45 — | $26.15 — | $32.56B — | 8.48 | $3.07 — | ||
|
Prudential plc
2378.HK
HK
|
HK$101.70 13 USD |
+1.4
|
HK$254.30B 32.51B USD | HK$7.38K 943.11 USD | HK$101.20 12.94 USD | HK$101.80 13.02 USD | HK$254.30B 32.51B USD | 8.45 | HK$12.03 1.54 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€231.00 266.65 USD |
+0.09
|
€27.86B 32.16B USD | €132.57K 153.03K USD | €229.20 264.57 USD | €232.60 268.5 USD | €27.86B 32.16B USD | 9.69 | €23.82 27.5 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥217.83B 32.14B USD | CN¥31.41M 4.63M USD | CN¥11.64 1.72 USD | CN¥11.88 1.75 USD | CN¥217.83B 32.14B USD | 6.55 | CN¥1.81 0.27 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 281.30 27.46 USD |
-1.51
|
SEK 329.10B 32.12B USD | SEK 1.31M 128.29K USD | SEK 281.30 27.46 USD | SEK 287.00 28.01 USD | SEK 329.10B 32.12B USD | 42.11 | SEK 6.68 0.65 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$44.20 — |
+0.87
|
$31.98B — | $2.06K — | $44.31 — | $44.74 — | $31.98B — | 9.67 | $4.57 — | ||
Arch Capital
ACGL
US
|
$91.13 — |
-0.2
|
$31.84B — | $1.76M — | $91.04 — | $92.35 — | $31.84B — | 7.00 | $13.00 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,645.10 19.9 USD |
-1.15
|
₹2.63T 31.82B USD | ₹589.28K 7.13K USD | ₹1,640.50 19.85 USD | ₹1,658.60 20.07 USD | ₹2.63T 31.82B USD | 27.24 | ₹60.38 0.73 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.10 1.64 USD |
+1.46
|
CN¥215.41B 31.78B USD | CN¥64.12M 9.46M USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥215.41B 31.78B USD | 5.23 | CN¥2.12 0.31 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 99.80 25.37 USD |
+1.61
|
PLN 124.75B 31.71B USD | PLN 1.57M 399.32K USD | PLN 98.39 25.01 USD | PLN 99.80 25.37 USD | PLN 124.75B 31.71B USD | 11.61 | PLN 8.59 2.18 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.49 4.79 USD |
-1.1
|
CN¥214.55B 31.66B USD | CN¥14.03M 2.07M USD | CN¥32.04 4.73 USD | CN¥32.83 4.84 USD | CN¥214.55B 31.66B USD | 7.36 | CN¥4.41 0.65 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€33.60 38.79 USD |
+1.05
|
€27.41B 31.64B USD | €2.28M 2.64M USD | €33.44 38.6 USD | €34.22 39.5 USD | €27.41B 31.64B USD | 13.22 | €2.54 2.93 USD | ||
Northern Trust
NTRS
US
|
$170.75 — |
+2.78
|
$31.60B — | $1.43M — | $166.07 — | $171.24 — | $31.60B — | 17.89 | $9.54 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.97 — |
+3.85
|
$31.40B — | $72.36K — | $2.89 — | $3.00 — | $31.40B — | 7.24 | $0.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$38.22 — |
-1.65
|
$31.18B — | $2.46K — | $38.54 — | $39.08 — | $31.18B — | 13.04 | $2.93 — | ||
|
Talanx AG
0QA8.IL
GB
|
€100.73 116.27 USD |
+1.79
|
€26.94B 31.1B USD | €574.00 662.59 USD | €0.00 0 USD | €0.00 0 USD | €26.94B 31.1B USD | 19.44 | €5.18 5.98 USD | ||
Cboe Global Markets
CBOE
US
|
$295.90 — |
-1.72
|
$30.97B — | $1.25M — | $293.51 — | $306.19 — | $30.97B — | 25.26 | $11.71 — | ||
Shinhan Financial
SHG
US
|
$65.58 — |
+2.04
|
$30.88B — | $264.28K — | $63.72 — | $65.80 — | $30.88B — | 9.98 | $6.57 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 850.40 1066.6 USD |
+0.28
|
CHF 24.62B 30.88B USD | CHF 232.00 290.98 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.62B 30.88B USD | 18.51 | CHF 45.92 57.59 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.44 0.7 USD |
+3.42
|
HK$240.58B 30.76B USD | HK$10.43M 1.33M USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$240.58B 30.76B USD | 4.68 | HK$1.16 0.15 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.72 14.69 USD |
+0.55
|
€26.51B 30.6B USD | €7.84M 9.05M USD | €12.60 14.55 USD | €12.82 14.8 USD | €26.51B 30.6B USD | 12.11 | €1.05 1.21 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$18.83 — |
-1.41
|
$30.56B — | $1.06K — | $19.03 — | $19.49 — | $30.56B — | 10.46 | $1.80 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.12 — |
+0.6
|
$30.28B — | $96.33K — | $19.92 — | $20.12 — | $30.28B — | 3.37 | $5.96 — | ||
|
Talanx AG
TLX.DE
DE
|
€101.10 116.7 USD |
+1.92
|
€26.11B 30.14B USD | €131.06K 151.28K USD | €99.00 114.28 USD | €101.50 117.16 USD | €26.11B 30.14B USD | 9.85 | €10.26 11.84 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.62 10.81 USD |
+4.28
|
MX$507.06B 30.02B USD | MX$5.52M 326.81K USD | MX$174.35 10.32 USD | MX$183.52 10.87 USD | MX$507.06B 30.02B USD | 8.44 | MX$21.62 1.28 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$52.47 — |
-1.48
|
$30.01B — | $2.90K — | $53.25 — | $53.34 — | $30.01B — | 19.21 | $2.73 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
0
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.11 | $7.19 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 853.40 1070.36 USD |
+0.12
|
CHF 23.85B 29.91B USD | CHF 43.78K 54.9K USD | CHF 847.60 1063.09 USD | CHF 858.20 1076.38 USD | CHF 23.85B 29.91B USD | 19.63 | CHF 43.47 54.52 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.17 5.51 USD |
+0.63
|
R$146.00B 29.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.00B 29.59B USD | 13.27 | R$2.05 0.41 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$112.93 — |
-3.48
|
$29.57B — | $801.00 — | $114.21 — | $118.71 — | $29.57B — | 9.06 | $12.46 — | ||
3i Group plc
TGOPY
US
|
$7.25 — |
-0.55
|
$29.35B — | $141.53K — | $7.37 — | $7.52 — | $29.35B — | 4.02 | $1.80 — | ||
Raymond James Financial
RJF
US
|
$150.42 — |
-0.11
|
$29.31B — | $820.52K — | $149.34 — | $151.81 — | $29.31B — | 14.20 | $10.59 — | ||
|
Credicorp
BAP
US
|
$368.38 — |
+4.75
|
$29.27B — | $657.01K — | $362.13 — | $374.84 — | $29.27B — | 14.13 | $26.06 — | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.22 3.72 USD |
+2.56
|
CN¥195.62B 28.86B USD | CN¥22.91M 3.38M USD | CN¥24.06 3.55 USD | CN¥25.53 3.77 USD | CN¥195.62B 28.86B USD | 18.96 | CN¥1.33 0.2 USD | ||
|
Resona
RSNHF
US
|
$12.79 — |
-3.52
|
$28.75B — | $300.00 — | $13.50 — | $13.50 — | $28.75B — | 18.01 | $0.71 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.29 — |
+5.54
|
$28.55B — | $1.00K — | $10.30 — | $10.90 — | $28.55B — | 8.29 | $1.24 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.40 9.06 USD |
+3.68
|
CN¥191.54B 28.26B USD | CN¥16.38M 2.42M USD | CN¥58.00 8.56 USD | CN¥61.49 9.07 USD | CN¥191.54B 28.26B USD | 5.19 | CN¥11.82 1.74 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,979 40.36 USD |
+1.75
|
¥4T 28.13B USD | ¥2M 13.18K USD | ¥5,930 40.03 USD | ¥6,016 40.61 USD | ¥4T 28.13B USD | 13.24 | ¥451 3.05 USD | ||
Citizens Financial
CFG
US
|
$66.51 — |
+2.39
|
$28.13B — | $3.93M — | $65.05 — | $66.58 — | $28.13B — | 15.76 | $4.22 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$50.37 — |
-0.06
|
$27.95B — | $12.42K — | $50.39 — | $53.13 — | $27.95B — | 8.15 | $6.18 — | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥188.48B 27.81B USD | CN¥88.06M 12.99M USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.00 — |
-0.57
|
$27.74B — | $11.93K — | $7.03 — | $7.16 — | $27.74B — | 10.76 | $0.65 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.04 10.44 USD |
+0.38
|
€23.92B 27.61B USD | €4.14M 4.77M USD | €9.00 10.39 USD | €9.11 10.52 USD | €23.92B 27.61B USD | 14.82 | €0.61 0.7 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+0.35
|
IDR 430.64T 27.52B USD | IDR 88.90M 5.68K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 430.64T 27.52B USD | 7.35 | IDR 389.03 0.02 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.68 2.27 USD |
+0.19
|
MYR 129.18B 27.47B USD | MYR 648.50K 137.89K USD | MYR 10.66 2.27 USD | MYR 10.72 2.28 USD | MYR 129.18B 27.47B USD | 12.41 | MYR 0.86 0.18 USD | ||
|
Sampo Oyj
SAXPY
US
|
$20.75 — |
+0.97
|
$27.45B — | $2.07K — | $20.79 — | $21.05 — | $27.45B — | 14.71 | $1.41 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.76 28.58 USD |
-0.28
|
€23.43B 27.04B USD | €522.00 602.56 USD | €0.00 0 USD | €0.00 0 USD | €23.43B 27.04B USD | 20.46 | €1.21 1.4 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,368 9.24 USD |
+1.18
|
¥4T 27B USD | ¥5M 31.3K USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥4T 27B USD | 11.49 | ¥119 0.8 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.70 2.02 USD |
+3.41
|
NT$849.19B 26.98B USD | NT$7.21M 229.1K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$849.19B 26.98B USD | 23.24 | NT$2.74 0.09 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 134.80 13.16 USD |
+0.37
|
SEK 270.24B 26.38B USD | SEK 3.81M 372.27K USD | SEK 134.50 13.13 USD | SEK 135.75 13.25 USD | SEK 270.24B 26.38B USD | 11.10 | SEK 12.14 1.19 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.74 2.91 USD |
+2.33
|
CN¥178.19B 26.29B USD | CN¥67.16M 9.91M USD | CN¥19.10 2.82 USD | CN¥19.78 2.92 USD | CN¥178.19B 26.29B USD | 10.61 | CN¥1.86 0.27 USD | ||
Cincinnati Financial
CINF
US
|
$168.30 — |
+1.12
|
$26.03B — | $944.19K — | $167.26 — | $170.43 — | $26.03B — | 9.62 | $17.49 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.36 — |
-0.41
|
$25.65B — | $350.82K — | $7.27 — | $7.40 — | $25.65B — | 13.14 | $0.56 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.63 13.14 USD |
-0.15
|
SEK 261.82B 25.56B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,280.00 0.27 USD |
+0.71
|
IDR 399.47T 25.53B USD | IDR 40.02M 2.56K USD | IDR 4,260.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 399.47T 25.53B USD | 6.82 | IDR 626.88 0.04 USD | ||
Nomura
NMR
US
|
$8.69 — |
+2
|
$25.40B — | $1.46M — | $8.44 — | $8.70 — | $25.40B — | 11.74 | $0.74 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+3.55
|
€21.98B 25.38B USD | €47.69K 55.05K USD | €0.13 0.15 USD | €0.15 0.17 USD | €21.98B 25.38B USD | 7.29 | €0.02 0.02 USD | ||
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.35 0.43 USD |
+1.21
|
HK$197.94B 25.31B USD | HK$5.51M 704.39K USD | HK$3.27 0.42 USD | HK$3.36 0.43 USD | HK$197.94B 25.31B USD | 5.15 | HK$0.65 0.08 USD | ||
W. R. Berkley
WRB
US
|
$67.54 — |
-0.9
|
$25.14B — | $2.73M — | $67.37 — | $68.68 — | $25.14B — | 14.30 | $4.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||