Sonuç Sayfası 4 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.47 0.9 USD |
-8.1
|
$259.67B 36.11B USD | $121.91M 16.95M USD | $6.34 0.88 USD | $6.97 0.97 USD | $259.67B 36.11B USD | 7.10 | $0.91 0.13 USD | |
| DNB Bank ASA 0O84.IL | $237 22.73 USD |
-4.24
|
$376.16B 36.08B USD | $550.14K 52.77K USD | $230.8 22.14 USD | $243.85 23.39 USD | $376.16B 36.08B USD | 10.39 | $22.8 2.19 USD | |
| Great-West Lifeco GWLIF | $38.05 — |
-3.89
|
$35.81B — | $65 — | $38.05 — | $38.05 — | $35.81B — | 12.59 | $3.02 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,852.65 22.41 USD |
-3.12
|
$2.96T 35.78B USD | $2.59M 31.38K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $2.96T 35.78B USD | 34.85 | $53.16 0.64 USD | |
| Intact Financial Corporation IFCZF | $198.71 — |
-3.91
|
$35.65B — | $10 — | $206.8 — | $206.8 — | $35.65B — | 22.89 | $8.68 — | |
| PICC GROUP 1339.HK | $3.67 0.47 USD |
-15.05
|
$277.18B 35.44B USD | $125.08M 15.99M USD | $3.66 0.47 USD | $4.03 0.52 USD | $277.18B 35.44B USD | 3.78 | $0.97 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.09 4.04 USD |
-9.8
|
$252.03B 35.04B USD | $81.89M 11.39M USD | $29.03 4.04 USD | $30.95 4.3 USD | $252.03B 35.04B USD | 6.22 | $4.67 0.65 USD | |
| KBC Group NV KBCSY | $39.9 — |
-0.23
|
$34.96B — | $4.18K — | $39.04 — | $40.64 — | $34.96B — | 8.78 | $4.54 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.44 2.15 USD |
-9.87
|
$249.31B 34.66B USD | $141.85M 19.72M USD | $15.42 2.14 USD | $16.48 2.29 USD | $249.31B 34.66B USD | 11.10 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.35 2.6 USD |
-17.28
|
$269.02B 34.4B USD | $34.25M 4.38M USD | $20.1 2.57 USD | $22.55 2.88 USD | $269.02B 34.4B USD | 4.07 | $4.99 0.64 USD | |
| DNB Bank ASA DNBBF | $21.82 — |
-5.95
|
$34.35B — | $100 — | $21.82 — | $21.82 — | $34.35B — | 7.73 | $2.82 — | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$357.92B 34.33B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $357.92B 34.33B USD | 8.23 | $29.33 2.81 USD | |
| KBC Group NV KBC.BR | $71.96 78.66 USD |
-2.02
|
$31.4B 34.33B USD | $1.47M 1.61M USD | $67.24 73.5 USD | $74.66 81.61 USD | $31.4B 34.33B USD | 8.63 | $8.33 9.11 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.9 2.51 USD |
-9.93
|
$1.08T 34.26B USD | $10.54M 334.98K USD | $78.9 2.51 USD | $78.9 2.51 USD | $1.08T 34.26B USD | 7.32 | $10.77 0.34 USD | |
| The Allstate Corporation ALL-PH | $20.34 — |
-1.45
|
$34.16B — | $164.18K — | $19.37 — | $20.87 — | $34.16B — | 3.32 | $6.12 — | |
| DNB Bank ASA DNBBY | $21.91 — |
-3.69
|
$34.13B — | $12.7K — | $21.61 — | $22.57 — | $34.13B — | 7.76 | $2.82 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$266.11B 34.03B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $266.11B 34.03B USD | 6.42 | $1.48 0.19 USD | |
| Prudential Financial PRU | $95.78 — |
-0.78
|
$33.95B — | $3.02M — | $90.38 — | $99.43 — | $33.95B — | 12.77 | $7.5 — | |
| Banco Santander (Brasil) BSBR | $4.46 — |
-2.62
|
$33.27B — | $1.1M — | $4.4 — | $4.62 — | $33.27B — | 14.86 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Hannover Rück SE HVRRY | $45.21 — |
-6.05
|
$33.23B — | $241 — | $45.08 — | $45.55 — | $33.23B — | 12.88 | $3.51 — | |
| Société Générale Société anonyme SCGLY | $7.53 — |
-0.92
|
$32.89B — | $98.67K — | $7.35 — | $7.74 — | $32.89B — | 7.84 | $0.96 — | |
| Hannover Rück SE 0M9A.IL | $246.3 269.24 USD |
-7.13
|
$30.05B 32.85B USD | $20.6K 22.52K USD | $238 260.17 USD | $253.8 277.44 USD | $30.05B 32.85B USD | 19.51 | $12.62 13.8 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Société Générale Société anonyme GLE.PA | $33.94 37.1 USD |
-1.75
|
$29.75B 32.52B USD | $7.24M 7.91M USD | $30.46 33.3 USD | $35.68 39 USD | $29.75B 32.52B USD | 7.74 | $4.38 4.79 USD | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| Société Générale Société anonyme SGE.DE | $33.87 37.02 USD |
-2.14
|
$29.64B 32.4B USD | $50.34K 55.03K USD | $30.86 33.73 USD | $35.12 38.39 USD | $29.64B 32.4B USD | 7.73 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $245.6 268.47 USD |
-7.53
|
$29.62B 32.38B USD | $373.94K 408.77K USD | $238 260.17 USD | $257.2 281.15 USD | $29.62B 32.38B USD | 12.71 | $19.31 21.11 USD | |
| Brown & Brown BRO | $112.67 — |
-2.03
|
$32.29B — | $3.56M — | $109.45 — | $114.9 — | $32.29B — | 32.56 | $3.46 — | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $248.35K 271.47K USD | $30.51 33.35 USD | $35.63 38.95 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| National Bank of Canada NA.TO | $110.64 82.1 USD |
-2.05
|
$43.28B 32.12B USD | $3.81M 2.83M USD | $109.51 81.26 USD | $113.5 84.22 USD | $43.28B 32.12B USD | 10.17 | $10.87 8.07 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
-1.07
|
$158B 32.02B USD | $20.52M 4.16M USD | $27.36 5.55 USD | $28.27 5.73 USD | $158B 32.02B USD | 5.99 | $4.62 0.94 USD | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,896.12 1407.03 USD |
-2.15
|
$42.38B 31.45B USD | $72.93K 54.12K USD | $1,836.92 1363.1 USD | $1,955.7 1451.25 USD | $42.38B 31.45B USD | 8.30 | $228.27 169.39 USD | |
| Robinhood Markets HOOD | $35.41 — |
+2.61
|
$31.35B — | $80.46M — | $29.66 — | $37.11 — | $31.35B — | 22.69 | $1.56 — | |
| The Hartford Insurance HIG | $109.83 — |
-3.29
|
$31.34B — | $2.13M — | $107.49 — | $114 — | $31.34B — | 10.61 | $10.35 — | |
| Sun Life Financial SLF | $53.77 — |
-1.27
|
$31.03B — | $610.76K — | $52.44 — | $54.74 — | $31.03B — | 14.53 | $3.7 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
+0.97
|
$485.33T 31.01B USD | $301.03M 19.24K USD | $5,050 0.32 USD | $5,250 0.34 USD | $485.33T 31.01B USD | 8.70 | $597.48 0.04 USD | |
| National Bank of Canada NTIOF | $78.42 — |
-1.54
|
$30.89B — | $1.86K — | $77.73 — | $78.84 — | $30.89B — | 10.25 | $7.65 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+5.06
|
$30.62B — | $2.5K — | $0.32 — | $0.32 — | $30.62B — | 8.00 | $0.04 — | |
| Standard Chartered PLC SCBFY | $24.05 — |
-1.84
|
$30.28B — | $43.57K — | $23.58 — | $24.82 — | $30.28B — | 8.74 | $2.75 — | |
| Willis Towers Watson Public Limited Company WTW | $301.01 — |
-2.52
|
$29.91B — | $1.16M — | $294.97 — | $309.13 — | $29.91B — | 0 | -$0.96 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,216.5 8.21 USD |
-10.06
|
$4.38T 29.59B USD | $28.08M 189.57K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.38T 29.59B USD | 10.96 | $110.94 0.75 USD | |
| Standard Chartered PLC 2888.HK | $91.5 11.7 USD |
-16.06
|
$230.92B 29.53B USD | $2.82M 360.14K USD | $88.4 11.3 USD | $92.65 11.85 USD | $230.92B 29.53B USD | 8.54 | $10.71 1.37 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$29.39B — | $24.76K — | $17.96 — | $18.85 — | $29.39B — | 9.12 | $2.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $28.75K — | $10.22 — | $11.27 — | $29.3B — | 7.83 | $1.43 — | |
| Rocket Companies RKT | $14.66 — |
-4.81
|
$29.13B — | $23.55M — | $13.99 — | $15.98 — | $29.13B — | 69.80 | $0.21 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.7 1.49 USD |
-5.64
|
$207.64B 28.87B USD | $254.56M 35.39M USD | $10.48 1.46 USD | $11.05 1.54 USD | $207.64B 28.87B USD | 4.97 | $2.15 0.3 USD | |
| Tradeweb Markets TW | $130.96 — |
+0.28
|
$28.61B — | $2.63M — | $123.69 — | $132.51 — | $28.61B — | 56.44 | $2.32 — | |
| Partners Group Holding AG PGHN.SW | $969.8 1103.42 USD |
-9.74
|
$25.12B 28.58B USD | $284.34K 323.52K USD | $953 1084.31 USD | $1,065 1211.74 USD | $25.12B 28.58B USD | 22.50 | $43.09 49.03 USD | |
| Commerzbank AG 0RLW.IL | $20.69 22.62 USD |
+0.61
|
$25.66B 28.05B USD | $7.34M 8.02M USD | $17.52 19.15 USD | $21.21 23.19 USD | $25.66B 28.05B USD | 12.69 | $1.63 1.78 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.59 0.5 USD |
-6.02
|
$200.45B 27.87B USD | $344.04M 47.84M USD | $3.51 0.49 USD | $3.76 0.52 USD | $200.45B 27.87B USD | 5.79 | $0.62 0.09 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.5 5.37 USD |
-0.45
|
$137.26B 27.82B USD | $2.19M 444.55K USD | $25.93 5.26 USD | $26.96 5.46 USD | $137.26B 27.82B USD | 12.95 | $2.05 0.41 USD | |
| Sompo Holdings, Inc. 8630.T | $3,835 25.89 USD |
-11.55
|
$4.07T 27.51B USD | $4.74M 31.99K USD | $3,716 25.08 USD | $3,944 26.62 USD | $4.07T 27.51B USD | 7.89 | $485.51 3.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$213.97B 27.36B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $213.97B 27.36B USD | 4.31 | $0.66 0.08 USD | |
| Sompo Holdings, Inc. SMPNY | $13.64 — |
-2.92
|
$27.18B — | $26.02K — | $13.43 — | $14.19 — | $27.18B — | 8.31 | $1.64 — | |
| Banco do Brasil BDORY | $4.67 — |
-2.71
|
$27.09B — | $83.2K — | $4.64 — | $4.78 — | $27.09B — | 5.69 | $0.82 — | |
| EQT AB (publ) EQT.ST | $233.9 22.83 USD |
-8.81
|
$276.17B 26.96B USD | $4.03M 393.41K USD | $214.7 20.96 USD | $253.6 24.75 USD | $276.17B 26.96B USD | 32.89 | $7.11 0.69 USD | |
| Commerzbank AG CBK.F | $20.99 22.94 USD |
+4.53
|
$24.61B 26.9B USD | $134.75K 147.29K USD | $17.45 19.08 USD | $21.17 23.14 USD | $24.61B 26.9B USD | 10.09 | $2.08 2.27 USD | |
| Sampo Oyj SAXPF | $10 — |
+11.11
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Commerzbank AG CRZBY | $22.76 — |
+2.52
|
$26.66B — | $8.39K — | $22.3 — | $22.94 — | $26.66B — | 10.02 | $2.27 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-2.34
|
$123.7B 26.3B USD | $32.98M 7.01M USD | $9.87 2.1 USD | $10.14 2.16 USD | $123.7B 26.3B USD | 11.90 | $0.84 0.18 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,576.5 17.39 USD |
-9.41
|
$3.89T 26.28B USD | $8.59M 57.96K USD | $2,501 16.88 USD | $2,661 17.96 USD | $3.89T 26.28B USD | 8.56 | $300.94 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.05 12.69 USD |
-5.19
|
$269.19B 26.28B USD | $18.86M 1.84M USD | $123.85 12.09 USD | $136.15 13.29 USD | $269.19B 26.28B USD | 8.15 | $15.94 1.56 USD | |
| Prudential PUK | $18.59 — |
-3.33
|
$26.23B — | $1.9M — | $18.13 — | $19.29 — | $26.23B — | 11.06 | $1.68 — | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Riyad Bank 1010.SR | $29.35 7.83 USD |
-0.17
|
$97.47B 26B USD | $5.46M 1.46M USD | $28.4 7.58 USD | $29.65 7.91 USD | $97.47B 26B USD | 9.75 | $3.01 0.8 USD | |
| Commerzbank AG CBK.DE | $20.58 22.5 USD |
+0.83
|
$23.74B 25.95B USD | $22.77M 24.89M USD | $17.45 19.08 USD | $21.24 23.22 USD | $23.74B 25.95B USD | 9.89 | $2.08 2.27 USD | |
| M&T Bank MTB | $157.65 — |
+0.4
|
$25.9B — | $1.67M — | $150.75 — | $165.5 — | $25.9B — | 10.77 | $14.63 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.5 1.76 USD |
-9.9
|
$814.14B 25.87B USD | $9.7M 308.09K USD | $55.5 1.76 USD | $55.5 1.76 USD | $814.14B 25.87B USD | 7.68 | $7.22 0.23 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.35 12.72 USD |
-4.78
|
$262.35B 25.61B USD | $8.68M 846.9K USD | $123.85 12.09 USD | $136.55 13.33 USD | $262.35B 25.61B USD | 7.52 | $17.33 1.69 USD | |
| Raymond James Financial RJF | $124.94 — |
+1.04
|
$25.6B — | $2.44M — | $117.57 — | $126.89 — | $25.6B — | 12.20 | $10.24 — | |
| Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$25.6B — | $5.12K — | $12.5 — | $13.35 — | $25.6B — | 10.58 | $1.2 — | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
-15.42
|
$198.06B 25.32B USD | $438.76K 56.1K USD | $68.6 8.77 USD | $75.5 9.65 USD | $198.06B 25.32B USD | 10.75 | $6.53 0.83 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.03 2.24 USD |
-1.25
|
$123.97B 25.13B USD | $11.38M 2.31M USD | $10.8 2.19 USD | $11.27 2.28 USD | $123.97B 25.13B USD | 7.11 | $1.55 0.31 USD | |
| Blue Owl Capital OWL | $16.41 — |
+3.21
|
$25.06B — | $15.65M — | $14.55 — | $16.74 — | $25.06B — | 82.04 | $0.2 — | |
| Banco Bradesco S.A. BBDC4.SA | $12.36 2.51 USD |
-1.67
|
$123.44B 25.02B USD | $49.9M 10.11M USD | $12.14 2.46 USD | $12.67 2.57 USD | $123.44B 25.02B USD | 7.97 | $1.55 0.31 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $90.33K 13.24K USD | $177.25 25.99 USD | $198.4 29.09 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,217 8.22 USD |
-10.58
|
$3.64T 24.59B USD | $9.22M 62.26K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.59B USD | 12.26 | $99.19 0.67 USD | |
| Talanx AG 0QA8.IL | $83.68 91.47 USD |
-6.38
|
$22.38B 24.47B USD | $11.46K 12.53K USD | $75 81.99 USD | $87.55 95.7 USD | $22.38B 24.47B USD | 16.15 | $5.18 5.66 USD | |
| W. R. Berkley WRB | $64.28 — |
-1.76
|
$24.38B — | $2.62M — | $62.69 — | $65.79 — | $24.38B — | 14.74 | $4.36 — | |
| Sampo Oyj SAXPY | $17.62 — |
-5.83
|
$24.19B — | $10.76K — | $17.48 — | $17.92 — | $24.19B — | 17.97 | $0.98 — | |
| Erste Group Bank AG EBKDY | $30.35 — |
-1.91
|
$24.12B — | $947 — | $29.44 — | $30.82 — | $24.12B — | 7.74 | $3.92 — | |
| Erste Group Bank AG 0MJK.IL | $54.45 59.52 USD |
-5.04
|
$21.96B 24.01B USD | $19.14K 20.92K USD | $51.4 56.19 USD | $64.95 71 USD | $21.96B 24.01B USD | 8.37 | $6.5 7.11 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $840.1 5.67 USD |
-12.98
|
$3.55T 23.99B USD | $25.87M 174.6K USD | $815.4 5.5 USD | $857 5.78 USD | $3.55T 23.99B USD | 2.06 | $407.78 2.75 USD | |
| Danske Bank A/S DNKEY | $14.15 — |
0
|
$23.88B — | $12.71K — | $13.98 — | $14.57 — | $23.88B — | 6.97 | $2.03 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.31 1.29 USD |
-4.41
|
$170.85B 23.76B USD | $263.14M 36.59M USD | $9.08 1.26 USD | $9.5 1.32 USD | $170.85B 23.76B USD | 6.60 | $1.41 0.2 USD | |
| Swiss Life Holding AG SZLMY | $41.31 — |
-5.03
|
$23.73B — | $3.51K — | $41 — | $41.54 — | $23.73B — | 17.14 | $2.41 — | |
| Danske Bank A/S DANSKE.CO | $194.25 28.48 USD |
+0.08
|
$161.48B 23.68B USD | $4.5M 659.53K USD | $177 25.95 USD | $198.8 29.15 USD | $161.48B 23.68B USD | 6.98 | $27.8 4.08 USD | |
| Sampo Oyj SAMPO.HE | $8.03 8.78 USD |
-6.78
|
$21.62B 23.64B USD | $7.54M 8.25M USD | $7.92 8.66 USD | $8.41 9.2 USD | $21.62B 23.64B USD | 17.85 | $0.45 0.49 USD | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| HANG SENG BANK 0011.HK | $98.05 12.54 USD |
-6.97
|
$184.56B 23.6B USD | $5.08M 650K USD | $97.65 12.49 USD | $102.4 13.09 USD | $184.56B 23.6B USD | 10.50 | $9.33 1.19 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Swiss Life Holding AG 0QMG.IL | $710.7 808.62 USD |
-6.61
|
$20.57B 23.41B USD | $13.92K 15.83K USD | $670 762.32 USD | $736.6 838.09 USD | $20.57B 23.41B USD | 15.47 | $45.92 52.25 USD | |
| Erste Group Bank AG EBS.VI | $55.05 60.18 USD |
-4.03
|
$21.37B 23.36B USD | $1.33M 1.45M USD | $50.5 55.2 USD | $56.8 62.09 USD | $21.37B 23.36B USD | 7.65 | $7.19 7.86 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $11.89 — |
-4.11
|
$23.3B — | $9.28K — | $11.61 — | $12.4 — | $23.3B — | 2.15 | $5.51 — | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.31B 23.24B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.31B 23.24B USD | 11.43 | $4.27 3.17 USD | |
| LPL Financial LPLA | $287.86 — |
+1.61
|
$23.02B — | $2.03M — | $262.83 — | $294.35 — | $23.02B — | 20.53 | $14.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||