$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KBC Group NV  KBCSY $53.78
+0.52
$42.65B $500 $53.55 $53.78 $42.65B 10.84 $4.96
MetLife, Inc.  MET-PE $24
+0.22
$42.57B $6.1K $23.95 $24.12 $42.57B 3.07 $7.81
Axis Bank Limited  AXB.IL $67.9
-0.15
$41.63B $15.78K $67.54 $68.3 $41.63B 27.82 $2.44
DNB Bank ASA  DNBBY $28
+0.14
$41.39B $1.3K $28 $28.09 $41.39B 9.45 $2.96
National Bank of Canada  NA.TO $141.26 104.82 USD
<0.01
$55.28B 41.02B USD $141.29K 104.85K USD $140.77 104.46 USD $141.64 105.11 USD $55.28B 41.02B USD 13.51 $10.45 7.75 USD
Intact Financial Corporation  IFC.TO $309.09 229.36 USD
+0.09
$55.12B 40.9B USD $26.63K 19.76K USD $307.8 228.41 USD $309.82 229.91 USD $55.12B 40.9B USD 24.96 $12.38 9.19 USD
Fairfax Financial Holdings Limited  FFH.TO $2,454.74 1821.56 USD
-0.18
$54.94B 40.77B USD $10.05K 7.46K USD $2,452.56 1819.95 USD $2,477.65 1838.56 USD $54.94B 40.77B USD 10.41 $235.58 174.81 USD
Standard Chartered PLC  2888.HK $137.9 17.63 USD
+2.53
$318.55B 40.73B USD $3.19M 408.08K USD $134.9 17.25 USD $138.8 17.75 USD $318.55B 40.73B USD 11.91 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $35.09
+1.71
$40.53B $13 $35.09 $35.15 $40.53B 11.89 $2.95
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.48 $29.98 2.88 USD
Fairfax Financial  FRFHF $1,795
<0.01
$40.21B $23 $1,795 $1,807.2 $40.21B 10.41 $172.37
KBC Group NV  KBC.BR $92.08 100.66 USD
+1.05
$36.52B 39.92B USD $151.95K 166.1K USD $91.26 99.76 USD $92.4 101.01 USD $36.52B 39.92B USD 11.20 $8.22 8.99 USD
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  0RLW.IL $29.12 31.83 USD
-2.59
$36.11B 39.47B USD $582.07K 636.28K USD $28.66 31.33 USD $29.74 32.51 USD $36.11B 39.47B USD 17.86 $1.63 1.78 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,039.4 24.67 USD
+0.64
$3.25T 39.35B USD $1.23M 14.88K USD $2,021.8 24.46 USD $2,049 24.79 USD $3.25T 39.35B USD 37.13 $54.92 0.66 USD
EQT AB (publ)  EQT.ST $338 32.99 USD
+2.77
$397.72B 38.82B USD $897.6K 87.62K USD $329.7 32.18 USD $338.3 33.02 USD $397.72B 38.82B USD 46.62 $7.25 0.71 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,586.5 10.71 USD
+0.09
$5.67T 38.28B USD $6.54M 44.12K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.67T 38.28B USD 13.84 $114.6 0.77 USD
Prudential Financial  PRU $107.52
+0.86
$38.06B $233.09K $106.31 $107.75 $38.06B 16.95 $6.34
Commerzbank AG  CRZBY $33.72
-4.58
$38.02B $1K $33.72 $33.72 $38.02B 13.12 $2.57
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
Banco Santander (Brasil)  BSBR $5.09
-3.51
$37.99B $270.14K $5.09 $5.16 $37.99B 16.40 $0.31
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,870 0.25 USD
+5.16
$583.04T 37.26B USD $290.12M 18.54K USD $3,680 0.24 USD $3,880 0.25 USD $583.04T 37.26B USD 10.05 $384.93 0.02 USD
China Everbright Bank Company Limited  6818.HK $4.09 0.52 USD
+2.25
$281.86B 36.04B USD $21.62M 2.76M USD $3.96 0.51 USD $4.1 0.52 USD $281.86B 36.04B USD 5.92 $0.69 0.09 USD
Commerzbank AG  CBK.DE $29.19 31.91 USD
-2.96
$32.91B 35.98B USD $3.97M 4.33M USD $28.66 31.33 USD $29.75 32.52 USD $32.91B 35.98B USD 13.38 $2.18 2.38 USD
Great-West Lifeco Inc.  GWO.TO $52.03 38.61 USD
+1.11
$48.42B 35.93B USD $99.65K 73.94K USD $51.46 38.19 USD $52.05 38.62 USD $48.42B 35.93B USD 12.65 $4.11 3.05 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.86
+5.05
$35.79B $1.02K $11.85 $11.87 $35.79B 10.05 $1.18
Fubon Financial Holding Co., Ltd.  2881.TW $82.3 2.62 USD
+2.49
$1.12T 35.74B USD $18.28M 580.77K USD $80.1 2.55 USD $82.4 2.62 USD $1.12T 35.74B USD 7.13 $11.54 0.37 USD
Commerzbank AG  CBK.F $28.9 31.59 USD
-4.24
$32.58B 35.62B USD $18.44K 20.16K USD $28.74 31.42 USD $29.69 32.46 USD $32.58B 35.62B USD 13.25 $2.18 2.38 USD
PING AN BANK  000001.SZ $13.18 1.83 USD
+2.65
$255.77B 35.56B USD $248.14M 34.5M USD $12.79 1.78 USD $13.33 1.85 USD $255.77B 35.56B USD 6.24 $2.11 0.29 USD
Hannover Rück SE  0M9A.IL $266.4 291.21 USD
-0.97
$32.5B 35.53B USD $1.04K 1.14K USD $266.2 290.99 USD $269.8 294.93 USD $32.5B 35.53B USD 21.10 $12.62 13.8 USD
Sun Life Financial Inc.  SLF.TO $84.73 62.87 USD
+0.51
$47.72B 35.41B USD $160.75K 119.29K USD $83.97 62.31 USD $84.74 62.88 USD $47.72B 35.41B USD 15.46 $5.48 4.07 USD
Brown & Brown  BRO $107.24
-0.83
$35.37B $371.39K $107.05 $108.36 $35.37B 29.87 $3.59
Hannover Rück SE  HNR1.DE $266.2 290.99 USD
-0.82
$32.17B 35.17B USD $33.07K 36.15K USD $266 290.77 USD $269.8 294.93 USD $32.17B 35.17B USD 14.28 $18.63 20.37 USD
China Everbright Bank Company Limited  601818.SS $4.44 0.62 USD
+0.23
$252.5B 35.11B USD $206.71M 28.74M USD $4.41 0.61 USD $4.5 0.63 USD $252.5B 35.11B USD 7.04 $0.63 0.09 USD
Great-West Lifeco  GWLIF $37.64
+0.21
$35.04B $8 $37.64 $37.7 $35.04B 12.50 $3.01
Sun Life Financial  SLF $61.82
+0.4
$34.87B $98.79K $61.28 $61.83 $34.87B 15.41 $4.01
Danske Bank A/S  DNKEY $21.07
+0.77
$34.75B $20 $21.07 $21.07 $34.75B 9.49 $2.22
The Allstate Corporation  ALL-PH $21.25
-0.23
$34.58B $10.83K $21.23 $21.37 $34.58B 3.36 $6.31
The Hartford Insurance  HIG $120.96
-0.75
$34.37B $243.38K $120.69 $122.06 $34.37B 12.05 $10.03
Manulife Financial Corporation  MFC-PC.TO $20.27 15.04 USD
0
$45.9B 34.06B USD $6.51K 4.83K USD $20 14.84 USD $20.37 15.12 USD $45.9B 34.06B USD 4.35 $4.66 3.46 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.3 16.43 USD
+1.39
$348.36B 34B USD $981.36K 95.79K USD $166.95 16.3 USD $168.95 16.49 USD $348.36B 34B USD 10.55 $15.94 1.56 USD
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.9B $886 $43.63 $43.63 $33.9B 10.34 $4.19
Danske Bank A/S  0NVC.IL $265.8 38.97 USD
+0.87
$230.12B 33.74B USD $43.26K 6.34K USD $263 38.56 USD $265.9 38.99 USD $230.12B 33.74B USD 521.17 $0.51 0.07 USD
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
China Minsheng Banking Corp., Ltd.  1988.HK $5.29 0.68 USD
+5.17
$259.07B 33.13B USD $104.15M 13.32M USD $5.02 0.64 USD $5.33 0.68 USD $259.07B 33.13B USD 7.77 $0.68 0.09 USD
Erste Group Bank AG  0MJK.IL $74.8 81.77 USD
+0.71
$30.17B 32.98B USD $26.01K 28.44K USD $74.55 81.49 USD $75 81.99 USD $30.17B 32.98B USD 11.50 $6.5 7.11 USD
MINSHENG BANK  600016.SS $5.55 0.77 USD
+5.31
$237.09B 32.97B USD $600.49M 83.49M USD $5.27 0.73 USD $5.68 0.79 USD $237.09B 32.97B USD 8.95 $0.62 0.09 USD
Arch Capital  ACGL $87.31
-0.69
$32.72B $634.73K $86.54 $87.58 $32.72B 8.95 $9.75
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.35 16.43 USD
+0.57
$334.98B 32.7B USD $925.52K 90.34K USD $166.8 16.28 USD $169 16.5 USD $334.98B 32.7B USD 10.28 $16.37 1.6 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
M&T Bank  MTB $202.81
+1.21
$32.55B $119.06K $199.96 $202.99 $32.55B 13.56 $14.95
Prudential  PUK $24.89
+0.44
$32.48B $165.17K $24.89 $24.99 $32.48B 14.81 $1.68
Talanx AG  0QA8.IL $111 121.34 USD
-1.94
$29.69B 32.46B USD $1.79K 1.96K USD $111 121.34 USD $112.9 123.41 USD $29.69B 32.46B USD 21.42 $5.18 5.66 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Raymond James Financial  RJF $159.83
+0.74
$32.25B $63.18K $158.69 $160.01 $32.25B 15.39 $10.38
Danske Bank A/S  DANSKE.CO $265.3 38.9 USD
+0.87
$219.6B 32.2B USD $408.24K 59.86K USD $262.5 38.49 USD $266.2 39.03 USD $219.6B 32.2B USD 9.51 $27.87 4.09 USD
Prudential plc  2378.HK $97.2 12.43 USD
-1.82
$249.63B 31.92B USD $270.69K 34.61K USD $96.8 12.38 USD $98 12.53 USD $249.63B 31.92B USD 14.74 $6.59 0.84 USD
Erste Group Bank AG  EBS.VI $74.8 81.77 USD
+0.4
$29.19B 31.91B USD $123.23K 134.7K USD $74.2 81.11 USD $75.05 82.04 USD $29.19B 31.91B USD 10.82 $6.91 7.55 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $21.11
-0.47
$31.9B $2.5K $21.11 $21.14 $31.9B 6.92 $3.05
Banco Bradesco S.A.  BBDC3.SA $13.85 2.81 USD
-1.49
$156.78B 31.78B USD $1.82M 367.93K USD $13.77 2.79 USD $13.9 2.82 USD $156.78B 31.78B USD 8.14 $1.7 0.34 USD
Banco Bradesco S.A.  BBDC4.SA $16.12 3.27 USD
-1.47
$156.68B 31.76B USD $7.42M 1.5M USD $16.05 3.25 USD $16.19 3.28 USD $156.68B 31.76B USD 9.48 $1.7 0.34 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,098 20.91 USD
-0.16
$4.68T 31.61B USD $4.68M 31.61K USD $3,069 20.72 USD $3,100 20.93 USD $4.68T 31.61B USD 6.95 $445.59 3.01 USD
KB Financial  KB $84.96
+0.35
$31.51B $10.08K $84.66 $85.01 $31.51B 8.03 $10.57
State Street  STT $110.36
+0.87
$31.47B $229.64K $109.01 $110.49 $31.47B 12.42 $8.88
Partners Group Holding AG  PGHN.SW $1,066.5 1213.45 USD
+0.95
$27.63B 31.43B USD $21.31K 24.25K USD $1,059.5 1205.48 USD $1,068.5 1215.72 USD $27.63B 31.43B USD 24.75 $43.08 49.02 USD
Talanx AG  TLX.DE $110.1 120.35 USD
-2.31
$28.51B 31.16B USD $15.32K 16.74K USD $110 120.24 USD $112.5 122.98 USD $28.51B 31.16B USD 14.46 $7.61 8.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
+0.74
$223.89B 31.13B USD $131.2M 18.24M USD $12.13 1.69 USD $12.32 1.71 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
Willis Towers Watson Public Limited Company  WTW $308.9
+0.13
$30.63B $59.02K $306.63 $309.49 $30.63B 0 -$0.46
Blue Owl Capital  OWL $19.76
+1.62
$30.58B $645.55K $19.4 $19.77 $30.58B 123.46 $0.16
LPL Financial  LPLA $378.81
-0.55
$30.3B $79.15K $376.22 $385.38 $30.3B 26.23 $14.44
Swedbank AB (publ)  SWDBY $26.95
+0.26
$30.29B $24 $26.95 $26.95 $30.29B 8.36 $3.22
Fifth Third Bancorp  FITB $44.08
+1.49
$29.42B $956.14K $43.37 $44.22 $29.42B 13.99 $3.15
Tradeweb Markets  TW $134.08
-1.86
$29.29B $152.73K $134.07 $137.34 $29.29B 55.17 $2.43
Cathay Financial Holding Co., Ltd.  2882.TW $62.7 1.99 USD
+2.62
$919.76B 29.23B USD $26.77M 850.56K USD $60.8 1.93 USD $62.9 2 USD $919.76B 29.23B USD 9.24 $6.78 0.22 USD
Sampo Oyj  SAXPY $21.56
-0.28
$29.11B $181 $21.56 $21.56 $29.11B 21.77 $0.99
HANG SENG BANK  0011.HK $120.6 15.42 USD
0
$227B 29.03B USD $2.04M 260.67K USD $117.9 15.07 USD $121 15.47 USD $227B 29.03B USD 12.92 $9.33 1.19 USD
Banco Bradesco S.A.  BBDO $2.57
-2.72
$28.82B $23.92K $2.53 $2.56 $28.82B 8.28 $0.31
Banco Bradesco  BBD $2.93
-2.82
$28.79B $10.66M $2.92 $2.95 $28.79B 9.43 $0.31
PT Bank Mandiri (Persero) Tbk  BMRI.JK $4,820 0.31 USD
+2.34
$449.87T 28.75B USD $160.89M 10.28K USD $4,730 0.3 USD $4,830 0.31 USD $449.87T 28.75B USD 7.99 $602.88 0.04 USD
Swedbank AB (publ)  SWED-A.ST $257.2 25.11 USD
+0.94
$289.91B 28.3B USD $597.97K 58.37K USD $254 24.79 USD $257.6 25.14 USD $289.91B 28.3B USD 8.49 $30.26 2.95 USD
Swedbank AB (publ)  0H6T.IL $257 25.09 USD
+1.8
$289.07B 28.22B USD $33K 3.22K USD $254.4 24.83 USD $257.2 25.11 USD $289.07B 28.22B USD 9.79 $26.24 2.56 USD
Dai-ichi Life Holdings, Inc.  DLICY $15.33
+4.64
$28.09B $66 $15.33 $15.33 $28.09B 9.64 $1.59
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $168.5 9.98 USD
-2.24
$473.85B 28.06B USD $766.29K 45.37K USD $168.24 9.96 USD $172.03 10.19 USD $473.85B 28.06B USD 8.45 $19.93 1.18 USD
Hang Seng Bank Limited  HSNGY $14.76
-3.28
$27.97B $1 $14.76 $14.76 $27.97B 12.40 $1.19
First Citizens BancShares  FCNCA $2,107.65
+0.5
$27.67B $3.88K $2,098.65 $2,112.98 $27.67B 12.06 $174.7
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $6.94K $11.68 $11.75 $27.55B 7.92 $1.48
CTBC Financial Holding Co., Ltd.  2891.TW $44.1 1.4 USD
+0.46
$866.58B 27.54B USD $81.91M 2.6M USD $43.35 1.38 USD $44.3 1.41 USD $866.58B 27.54B USD 12.31 $3.58 0.11 USD
Sampo Oyj  SAMPO.HE $9.23 10.09 USD
-0.24
$25.09B 27.43B USD $498.79K 545.24K USD $9.22 10.08 USD $9.28 10.15 USD $25.09B 27.43B USD 21.98 $0.42 0.46 USD
Banco BTG Pactual S.A.  BPAC11.SA $40.27 8.16 USD
-2.16
$134.59B 27.28B USD $5.5M 1.11M USD $40.07 8.12 USD $40.68 8.25 USD $134.59B 27.28B USD 65.58 $0.61 0.12 USD
Synchrony Financial  SYF $71.66
+2.14
$27.28B $514.24K $70.09 $71.67 $27.28B 9.81 $7.3
Rocket Companies  RKT $13.61
-2.44
$27.05B $6.51M $13.24 $13.8 $27.05B 680.50 $0.02
Banco Santander (Brasil) S.A.  SANB11.SA $28.03 5.68 USD
-1.99
$133.04B 26.97B USD $532.2K 107.87K USD $28 5.68 USD $28.49 5.77 USD $133.04B 26.97B USD 13.69 $2.05 0.41 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Swiss Life Holding AG  0QMG.IL $812 923.88 USD
+0.4
$23.51B 26.75B USD $215 244.62 USD $810 921.61 USD $816.4 928.89 USD $23.51B 26.75B USD 17.68 $45.92 52.25 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,080 7.29 USD
+0.7
$3.96T 26.71B USD $10.8M 72.87K USD $1,066.5 7.2 USD $1,082 7.3 USD $3.96T 26.71B USD 9.31 $115.94 0.78 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here