Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
ORXCF
US
|
$38.61 — |
+3.57
|
$41.56B — | $56.00 — | $39.63 — | $39.63 — | $41.56B — | 10.72 | $3.60 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.70 21.15 USD |
-1.19
|
SEK 421.31B 41.13B USD | SEK 2.09M 204.39K USD | SEK 215.90 21.07 USD | SEK 218.50 21.33 USD | SEK 421.31B 41.13B USD | 13.82 | SEK 15.67 1.53 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.96 4.27 USD |
-2.69
|
CN¥278.61B 41.11B USD | CN¥30.81M 4.55M USD | CN¥28.93 4.27 USD | CN¥29.87 4.41 USD | CN¥278.61B 41.11B USD | 5.10 | CN¥5.67 0.84 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.30 51.07 USD |
-2.66
|
DKK 280.11B 41.07B USD | DKK 773.24K 113.37K USD | DKK 348.30 51.07 USD | DKK 356.00 52.2 USD | DKK 280.11B 41.07B USD | 12.01 | DKK 29.00 4.25 USD | ||
MSCI
MSCI
US
|
$563.49 — |
-0.98
|
$40.97B — | $1.24M — | $558.58 — | $567.14 — | $40.97B — | 30.79 | $18.30 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.00 — |
-0.78
|
$40.80B — | $1.02K — | $64.62 — | $67.16 — | $40.80B — | 22.33 | $2.91 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,398 14.79 USD |
-1.98
|
¥7T 40.43B USD | ¥1M 7.61K USD | ¥2,395 14.77 USD | ¥2,440 15.05 USD | ¥7T 40.43B USD | 16.79 | ¥143 0.88 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,818 11.21 USD |
-2.86
|
¥7T 40.39B USD | ¥3M 16.31K USD | ¥1,818 11.21 USD | ¥1,863 11.49 USD | ¥7T 40.39B USD | 11.71 | ¥155 0.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,430.37 1803.48 USD |
+1.13
|
CA$54.37B 40.35B USD | CA$50.10K 37.18K USD | CA$2,383.44 1768.66 USD | CA$2,439.83 1810.5 USD | CA$54.37B 40.35B USD | 8.63 | CA$281.61 208.97 USD | ||
Banco Bradesco
BBDO
US
|
$3.57 — |
+0.56
|
$39.90B — | $81.85K — | $3.53 — | $3.70 — | $39.90B — | 11.51 | $0.31 — | ||
ORIX
IX
US
|
$36.52 — |
-1
|
$39.31B — | $219.24K — | $36.51 — | $36.87 — | $39.31B — | 10.14 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.67 — |
-1.93
|
$39.22B — | $1.44M — | $112.84 — | $115.45 — | $39.22B — | 10.29 | $11.04 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+2.29
|
QAR 142.51B 39.15B USD | QAR 3.97M 1.09M USD | QAR 15.41 4.23 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.74 | QAR 1.79 0.49 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,980.00 0.32 USD |
+3.32
|
IDR 611.92T 39.1B USD | IDR 625.45M 39.97K USD | IDR 4,740.00 0.3 USD | IDR 5,075.00 0.32 USD | IDR 611.92T 39.1B USD | 10.55 | IDR 472.00 0.03 USD | ||
Sompo
SMPNY
US
|
$21.90 — |
+0.32
|
$38.71B — | $682.00 — | $21.21 — | $21.88 — | $38.71B — | 20.66 | $1.06 — | ||
Fairfax Financial
FRFHF
US
|
$1,728.00 — |
+1.17
|
$38.66B — | $454.00 — | $1,690.01 — | $1,728.00 — | $38.66B — | 8.48 | $203.74 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.80 316.06 USD |
-0.11
|
€33.41B 38.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.56B USD | 21.69 | €12.62 14.57 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.94 12.63 USD |
-2.18
|
€33.25B 38.38B USD | €8.80M 10.15M USD | €10.92 12.6 USD | €11.10 12.82 USD | €33.25B 38.38B USD | 9.19 | €1.19 1.37 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.10 143.25 USD |
+0.08
|
€33.19B 38.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.19B 38.32B USD | 23.95 | €5.18 5.98 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,758 35.5 USD |
-1.59
|
¥6T 38.22B USD | ¥890K 5.49K USD | ¥5,757 35.5 USD | ¥5,853 36.09 USD | ¥6T 38.22B USD | 10.34 | ¥556 3.43 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.40 315.6 USD |
-0.36
|
€32.97B 38.06B USD | €97.91K 113.02K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.97B 38.06B USD | 12.05 | €22.67 26.17 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.30 46.52 USD |
-1.68
|
€32.84B 37.91B USD | €1.07M 1.23M USD | €40.05 46.23 USD | €40.67 46.95 USD | €32.84B 37.91B USD | 14.49 | €2.78 3.21 USD | ||
Ares Management
ARES
US
|
$113.00 — |
+0.65
|
$37.49B — | $2.06M — | $111.64 — | $113.92 — | $37.49B — | 52.07 | $2.17 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,866 42.34 USD |
-1.46
|
¥6T 37.42B USD | ¥1M 6.34K USD | ¥6,860 42.3 USD | ¥6,958 42.9 USD | ¥6T 37.42B USD | 20.80 | ¥330 2.04 USD | ||
Hannover Rück
HVRRY
US
|
$51.28 — |
-0.08
|
$37.10B — | $157.00 — | $51.03 — | $51.28 — | $37.10B — | 11.62 | $4.41 — | ||
Talanx AG
TLX.DE
DE
|
€124.10 143.25 USD |
-0.64
|
€32.05B 36.99B USD | €60.17K 69.46K USD | €123.70 142.79 USD | €124.80 144.06 USD | €32.05B 36.99B USD | 12.31 | €10.08 11.64 USD | ||
Bank Central Asia
PBCRF
US
|
$0.30 — |
-11.83
|
$36.62B — | $2.50K — | $0.33 — | $0.33 — | $36.62B — | 9.93 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.92 — |
-1.34
|
$36.61B — | $2.39K — | $44.91 — | $45.02 — | $36.61B — | 13.86 | $3.24 — | ||
Hartford Insurance
HIG
US
|
$134.33 — |
-0.58
|
$36.39B — | $1.19M — | $133.67 — | $135.17 — | $36.39B — | 9.58 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.40 29.08 USD |
-2.52
|
PLN 143.00B 36.35B USD | PLN 1.96M 499.45K USD | PLN 114.14 29.01 USD | PLN 117.00 29.74 USD | PLN 143.00B 36.35B USD | 13.17 | PLN 8.68 2.21 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 295.50 28.84 USD |
-0.87
|
SEK 368.17B 35.94B USD | SEK 1.60M 155.89K USD | SEK 291.70 28.47 USD | SEK 296.30 28.92 USD | SEK 368.17B 35.94B USD | 30.36 | SEK 9.73 0.95 USD | ||
Arch Capital
ACGL
US
|
$100.48 — |
-0.78
|
$34.26B — | $1.79M — | $100.25 — | $101.34 — | $34.26B — | 7.92 | $12.68 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.83 5.14 USD |
-2.38
|
CN¥230.00B 33.94B USD | CN¥21.18M 3.13M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥230.00B 33.94B USD | 7.63 | CN¥4.56 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$204.85 12.13 USD |
-0.08
|
MX$568.78B 33.68B USD | MX$5.00M 296.01K USD | MX$202.81 12.01 USD | MX$206.17 12.21 USD | MX$568.78B 33.68B USD | 9.51 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 921.60 1155.9 USD |
+0.56
|
CHF 26.68B 33.46B USD | CHF 5.75K 7.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.68B 33.46B USD | 20.06 | CHF 45.92 57.59 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$254.92 189.17 USD |
+0.58
|
CA$45.07B 33.44B USD | CA$478.55K 355.11K USD | CA$250.73 186.06 USD | CA$255.05 189.26 USD | CA$45.07B 33.44B USD | 14.17 | CA$17.99 13.35 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥226.46B 33.41B USD | CN¥52.17M 7.7M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.46B 33.41B USD | 6.63 | CN¥1.86 0.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.30 1.31 USD |
-2.48
|
NT$1.04T 32.96B USD | NT$23.20M 737.21K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$1.04T 32.96B USD | 21.85 | NT$1.89 0.06 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,700.00 20.57 USD |
-1.68
|
₹2.72T 32.91B USD | ₹969.24K 11.73K USD | ₹1,694.00 20.49 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.91B USD | 26.98 | ₹62.99 0.76 USD | ||
Resona
RSNHF
US
|
$14.76 — |
+2.33
|
$32.90B — | $300.00 — | $16.20 — | $16.20 — | $32.90B — | 19.41 | $0.76 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.46 1.69 USD |
-1.63
|
CN¥222.39B 32.81B USD | CN¥74.00M 10.92M USD | CN¥11.42 1.68 USD | CN¥11.68 1.72 USD | CN¥222.39B 32.81B USD | 5.30 | CN¥2.16 0.32 USD | ||
Shinhan Financial
SHG
US
|
$69.63 — |
-0.97
|
$32.79B — | $196.99K — | $69.51 — | $71.21 — | $32.79B — | 9.25 | $7.52 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$124.54 — |
+1.42
|
$32.53B — | $101.00 — | $124.43 — | $124.54 — | $32.53B — | 11.03 | $11.29 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.40 1.84 USD |
+0.14
|
HK$253.86B 32.46B USD | HK$2.98M 380.44K USD | HK$14.30 1.83 USD | HK$14.50 1.85 USD | HK$253.86B 32.46B USD | 7.27 | HK$1.98 0.25 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 923.00 1157.66 USD |
-0.43
|
CHF 25.79B 32.35B USD | CHF 48.09K 60.31K USD | CHF 918.00 1151.39 USD | CHF 924.60 1159.66 USD | CHF 25.79B 32.35B USD | 20.18 | CHF 45.72 57.34 USD | ||
3i
TGOPY
US
|
$7.93 — |
-2.94
|
$32.22B — | $83.54K — | $7.89 — | $8.01 — | $32.22B — | 4.40 | $1.80 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.18 3.35 USD |
-1.06
|
HK$251.86B 32.2B USD | HK$3.57M 456.58K USD | HK$26.16 3.34 USD | HK$26.74 3.42 USD | HK$251.86B 32.2B USD | 4.19 | HK$6.24 0.8 USD | ||
Cboe Global Markets
CBOE
US
|
$306.47 — |
-2.7
|
$32.00B — | $942.21K — | $303.54 — | $311.98 — | $32.00B — | 24.55 | $12.48 — | ||
Swiss Life
SZLMY
US
|
$55.77 — |
+0.14
|
$31.90B — | $1.68K — | $55.75 — | $55.80 — | $31.90B — | 19.29 | $2.89 — | ||
Bank Central Asia
PBCRY
US
|
$6.48 — |
-6.76
|
$31.85B — | $292.77K — | $6.36 — | $6.70 — | $31.85B — | 9.25 | $0.70 — | ||
Intact Financial
IFCZF
US
|
$180.15 — |
+0.82
|
$31.85B — | $15.00 — | $177.84 — | $177.84 — | $31.85B — | 13.83 | $13.02 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
-2.22
|
€27.45B 31.69B USD | €4.75M 5.49M USD | €13.04 15.05 USD | €13.31 15.36 USD | €27.45B 31.69B USD | 11.73 | €1.12 1.29 USD | ||
M&T Bank
MTB
US
|
$213.74 — |
-0.72
|
$30.98B — | $1.24M — | $212.28 — | $214.25 — | $30.98B — | 11.38 | $18.78 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.30 2.23 USD |
-1.95
|
NT$974.67B 30.97B USD | NT$11.11M 352.9K USD | NT$70.20 2.23 USD | NT$71.70 2.28 USD | NT$974.67B 30.97B USD | 26.52 | NT$2.65 0.08 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,242 13.83 USD |
-4.02
|
¥5T 30.83B USD | ¥4M 22.36K USD | ¥2,238 13.8 USD | ¥2,300 14.18 USD | ¥5T 30.83B USD | 19.70 | ¥114 0.7 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.52 — |
+0.2
|
$30.81B — | $6.62K — | $55.14 — | $55.91 — | $30.81B — | 9.28 | $5.98 — | ||
Huntington Bancshares
HBAN
US
|
$15.23 — |
-0.26
|
$30.77B — | $18.20M — | $15.20 — | $15.36 — | $30.77B — | 11.71 | $1.30 — | ||
Credicorp
BAP
US
|
$383.95 — |
-1.62
|
$30.49B — | $251.14K — | $383.60 — | $390.08 — | $30.49B — | 14.46 | $26.55 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.95 — |
+3.89
|
$30.38B — | $100.00 — | $11.39 — | $11.39 — | $30.38B — | 9.12 | $1.20 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.86 5.65 USD |
-1.8
|
R$149.71B 30.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.71B 30.34B USD | 13.61 | R$2.05 0.41 USD | ||
Rocket
RKT
US
|
$10.71 — |
-0.65
|
$30.33B — | $25.93M — | $10.60 — | $10.86 — | $30.33B — | 0 | -$0.03 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.64 — |
-0.13
|
$30.28B — | $1.05K — | $7.63 — | $7.69 — | $30.28B — | 11.93 | $0.64 — | ||
Prudential plc
PRU.DE
DE
|
€10.67 12.31 USD |
-1.52
|
€26.20B 30.24B USD | €4.49K 5.18K USD | €10.65 12.29 USD | €10.81 12.47 USD | €26.20B 30.24B USD | 8.60 | €1.24 1.43 USD | ||
Northern Trust
NTRS
US
|
$164.46 — |
-0.65
|
$30.09B — | $852.19K — | $164.28 — | $166.51 — | $30.09B — | 14.12 | $11.64 — | ||
Standard Bank
SGBLY
US
|
$18.58 — |
-0.21
|
$30.09B — | $885.00 — | $18.56 — | $18.66 — | $30.09B — | 9.98 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.10 14.94 USD |
-0.49
|
SEK 306.93B 29.96B USD | SEK 2.49M 242.69K USD | SEK 152.10 14.85 USD | SEK 153.85 15.02 USD | SEK 306.93B 29.96B USD | 12.83 | SEK 11.93 1.16 USD | ||
Raymond James Financial
RJF
US
|
$153.44 — |
-2.13
|
$29.52B — | $1.30M — | $153.20 — | $156.75 — | $29.52B — | 13.66 | $11.23 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.32 — |
0
|
$29.30B — | $13.82K — | $5.31 — | $5.37 — | $29.30B — | 12.37 | $0.43 — | ||
Prudential
PUK
US
|
$23.79 — |
-1.41
|
$29.22B — | $1.40M — | $23.71 — | $23.95 — | $29.22B — | 8.37 | $2.84 — | ||
Willis Towers Watson
WTW
US
|
$314.45 — |
-0.33
|
$29.20B — | $382.64K — | $311.87 — | $316.29 — | $29.20B — | 19.51 | $16.11 — | ||
Prudential plc
2378.HK
HK
|
HK$92.80 11.87 USD |
-0.91
|
HK$227.97B 29.15B USD | HK$14.66K 1.87K USD | HK$92.45 11.82 USD | HK$93.05 11.9 USD | HK$227.97B 29.15B USD | 8.35 | HK$11.11 1.42 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.18 14.95 USD |
-0.1
|
SEK 297.89B 29.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 297.89B 29.08B USD | 11.24 | SEK 13.62 1.33 USD | ||
Aviva
AVVIY
US
|
$18.81 — |
-0.84
|
$28.13B — | $2.92K — | $18.83 — | $19.09 — | $28.13B — | 40.89 | $0.46 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.97 0.63 USD |
-1.88
|
HK$219.57B 28.08B USD | HK$21.68M 2.77M USD | HK$4.94 0.63 USD | HK$5.13 0.66 USD | HK$219.57B 28.08B USD | 3.62 | HK$1.37 0.18 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.95 4.85 USD |
+1.35
|
R$136.73B 27.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.73B 27.71B USD | 11.13 | R$2.15 0.44 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,630 10.05 USD |
-3.32
|
¥4T 27.68B USD | ¥4M 24.74K USD | ¥1,626 10.03 USD | ¥1,671 10.3 USD | ¥4T 27.68B USD | 12.29 | ¥133 0.82 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.10 10.5 USD |
+0.07
|
€23.96B 27.66B USD | €2.64M 3.04M USD | €9.03 10.43 USD | €9.10 10.5 USD | €23.96B 27.66B USD | 14.21 | €0.64 0.74 USD | ||
W. R. Berkley
WRB
US
|
$74.08 — |
-1.78
|
$27.50B — | $3.35M — | $73.37 — | $75.44 — | $27.50B — | 15.21 | $4.87 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
-2.64
|
€23.75B 27.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.75B 27.41B USD | 20.74 | €1.21 1.4 USD | ||
Banco do Brasil
BDORY
US
|
$4.79 — |
+2.35
|
$27.35B — | $56.19K — | $4.72 — | $4.84 — | $27.35B — | 11.68 | $0.41 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.30 1.53 USD |
-2.13
|
NT$857.42B 27.24B USD | NT$10.42M 331.02K USD | NT$48.15 1.53 USD | NT$49.00 1.56 USD | NT$857.42B 27.24B USD | 22.78 | NT$2.12 0.07 USD | ||
Allstate
ALL-PH
US
|
$18.00 — |
+0.39
|
$27.09B — | $236.98K — | $18.00 — | $18.36 — | $27.09B — | 3.40 | $5.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.83 18.04 USD |
-0.46
|
A$38.59B 26.96B USD | A$1.53M 1.07M USD | A$25.65 17.92 USD | A$25.95 18.13 USD | A$38.59B 26.96B USD | 12.12 | A$2.13 1.49 USD | ||
QBE Insurance
QBIEY
US
|
$18.03 — |
+0.45
|
$26.94B — | $255.00 — | $18.08 — | $18.13 — | $26.94B — | 12.52 | $1.44 — | ||
Sampo
SAXPY
US
|
$20.34 — |
-0.05
|
$26.78B — | $3.83K — | $20.29 — | $20.36 — | $26.78B — | 13.74 | $1.48 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥109.93M 16.22M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
Nomura
NMR
US
|
$9.12 — |
-1.3
|
$26.65B — | $700.34K — | $9.11 — | $9.26 — | $26.65B — | 10.60 | $0.86 — | ||
Citizens Financial
CFG
US
|
$62.76 — |
-0.95
|
$26.43B — | $7.84M — | $62.35 — | $63.33 — | $26.43B — | 13.67 | $4.59 — | ||
AIB Group plc
A5G.IR
IE
|
€10.84 12.51 USD |
-1
|
€22.70B 26.2B USD | €2.92M 3.37M USD | €10.79 12.45 USD | €10.94 12.62 USD | €22.70B 26.2B USD | 11.17 | €0.97 1.12 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+6.69
|
IDR 408.06T 26.08B USD | IDR 364.73M 23.31K USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 408.06T 26.08B USD | 6.92 | IDR 391.58 0.03 USD | ||
Cincinnati Financial
CINF
US
|
$169.89 — |
-0.79
|
$26.07B — | $415.55K — | $169.27 — | $171.10 — | $26.07B — | 8.02 | $21.18 — | ||
Exor N.V.
EXO.AS
NL
|
€68.45 79.01 USD |
-1.01
|
€22.53B 26.01B USD | €248.23K 286.54K USD | €67.70 78.15 USD | €68.90 79.53 USD | €22.53B 26.01B USD | 0 | -€21.01 -24.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,436 8.86 USD |
-1.84
|
¥4T 25.89B USD | ¥3M 16.62K USD | ¥1,433 8.84 USD | ¥1,458 8.99 USD | ¥4T 25.89B USD | 10.77 | ¥133 0.82 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.96 2.12 USD |
+0.61
|
MYR 120.47B 25.62B USD | MYR 1.45M 308.38K USD | MYR 9.89 2.1 USD | MYR 9.96 2.12 USD | MYR 120.47B 25.62B USD | 11.58 | MYR 0.86 0.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
AIB
AIBGY
US
|
$24.36 — |
+0.74
|
$25.51B — | $4.21K — | $24.17 — | $24.39 — | $25.51B — | 10.82 | $2.25 — | ||
Exor
EXXRF
US
|
$77.37 — |
+0.09
|
$25.47B — | $150.00 — | $77.32 — | $77.32 — | $25.47B — | 0 | -$24.51 — | ||
Tradeweb Markets
TW
US
|
$114.70 — |
+1.07
|
$25.01B — | $1.23M — | $113.05 — | $115.06 — | $25.01B — | 27.18 | $4.22 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.02 87.75 USD |
0
|
€21.57B 24.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.57B 24.9B USD | 55.89 | €1.36 1.57 USD | ||
LPL Financial
LPLA
US
|
$316.16 — |
-1.5
|
$24.90B — | $569.25K — | $313.09 — | $322.37 — | $24.90B — | 25.55 | $12.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
