Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 305.30 29.29 USD |
-0.39
|
NOK 434.03B 41.64B USD | NOK 1.39M 132.87K USD | NOK 303.80 29.14 USD | NOK 306.80 29.43 USD | NOK 434.03B 41.64B USD | 11.07 | NOK 27.57 2.64 USD | ||
ORIX
ORXCF
US
|
$38.61 — |
+3.57
|
$41.56B — | $56.00 — | $39.63 — | $39.63 — | $41.56B — | 10.72 | $3.60 — | ||
Daiichi Life
DLICY
US
|
$22.92 — |
-2.39
|
$41.28B — | $2.18K — | $22.89 — | $22.96 — | $41.28B — | 11.57 | $1.98 — | ||
Banco Bradesco
BBDO
US
|
$3.69 — |
+3.36
|
$41.24B — | $45.49K — | $3.60 — | $3.73 — | $41.24B — | 11.90 | $0.31 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.70 21.15 USD |
0
|
SEK 421.31B 41.13B USD | SEK 2.46M 240.19K USD | SEK 214.30 20.92 USD | SEK 218.00 21.28 USD | SEK 421.31B 41.13B USD | 13.82 | SEK 15.67 1.53 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.10 51.04 USD |
-0.06
|
DKK 279.95B 41.05B USD | DKK 805.21K 118.06K USD | DKK 346.50 50.8 USD | DKK 351.10 51.48 USD | DKK 279.95B 41.05B USD | 12.00 | DKK 29.00 4.25 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+7.88
|
IDR 638.96T 40.83B USD | IDR 1.13B 72.27K USD | IDR 4,740.00 0.3 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 11.01 | IDR 472.00 0.03 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.76 4.24 USD |
-3.36
|
CN¥276.68B 40.82B USD | CN¥59.61M 8.8M USD | CN¥28.51 4.21 USD | CN¥29.87 4.41 USD | CN¥276.68B 40.82B USD | 5.32 | CN¥5.40 0.8 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,455.83 1822.37 USD |
+1.05
|
CA$54.94B 40.77B USD | CA$39.92K 29.62K USD | CA$2,412.94 1790.55 USD | CA$2,482.34 1842.04 USD | CA$54.94B 40.77B USD | 8.72 | CA$281.61 208.97 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,371 14.62 USD |
-3.09
|
¥6T 39.98B USD | ¥4M 27.05K USD | ¥2,362 14.56 USD | ¥2,440 15.05 USD | ¥6T 39.98B USD | 17.26 | ¥137 0.85 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,795 11.07 USD |
-4.11
|
¥6T 39.87B USD | ¥8M 48.38K USD | ¥1,794 11.06 USD | ¥1,863 11.49 USD | ¥6T 39.87B USD | 12.27 | ¥146 0.9 USD | ||
Prudential Financial
PRU
US
|
$115.27 — |
+1.41
|
$39.77B — | $1.86M — | $114.12 — | $115.86 — | $39.77B — | 10.44 | $11.04 — | ||
ORIX
IX
US
|
$36.57 — |
+0.14
|
$39.37B — | $142.84K — | $36.38 — | $36.77 — | $39.37B — | 10.15 | $3.60 — | ||
Fairfax Financial
FRFHF
US
|
$1,745.26 — |
+1.17
|
$39.04B — | $456.00 — | $1,680.01 — | $1,765.00 — | $39.04B — | 8.56 | $203.74 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.55 4.27 USD |
-0.7
|
QAR 141.51B 38.88B USD | QAR 2.48M 681.99K USD | QAR 15.40 4.23 USD | QAR 15.65 4.3 USD | QAR 141.51B 38.88B USD | 8.78 | QAR 1.77 0.49 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€274.50 316.86 USD |
+0.26
|
€33.49B 38.66B USD | €26.05K 30.07K USD | €271.40 313.29 USD | €277.04 319.8 USD | €33.49B 38.66B USD | 21.75 | €12.62 14.57 USD | ||
Ares Management
ARES
US
|
$116.29 — |
+2.91
|
$38.58B — | $2.87M — | $112.72 — | $116.82 — | $38.58B — | 53.58 | $2.17 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.98 12.67 USD |
+0.33
|
€33.36B 38.51B USD | €10.41M 12.02M USD | €10.76 12.42 USD | €11.09 12.8 USD | €33.36B 38.51B USD | 9.22 | €1.19 1.37 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€275.80 318.37 USD |
+0.88
|
€33.26B 38.39B USD | €133.37K 153.95K USD | €271.40 313.29 USD | €277.20 319.98 USD | €33.26B 38.39B USD | 12.16 | €22.67 26.17 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.00 143.14 USD |
-0.08
|
€33.17B 38.29B USD | €31.56K 36.43K USD | €123.30 142.33 USD | €125.20 144.52 USD | €33.17B 38.29B USD | 23.93 | €5.18 5.98 USD | ||
Sompo
SMPNY
US
|
$21.62 — |
-1.19
|
$38.22B — | $320.00 — | $21.58 — | $21.62 — | $38.22B — | 20.39 | $1.06 — | ||
ORIX Corporation
8591.T
JP
|
¥5,735 35.36 USD |
-1.98
|
¥6T 38.07B USD | ¥2M 14.85K USD | ¥5,708 35.2 USD | ¥5,853 36.09 USD | ¥6T 38.07B USD | 10.30 | ¥556 3.43 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.33 46.55 USD |
+0.07
|
€32.87B 37.94B USD | €1.64M 1.89M USD | €39.62 45.73 USD | €40.79 47.09 USD | €32.87B 37.94B USD | 14.50 | €2.78 3.21 USD | ||
Hannover Rück
HVRRY
US
|
$51.91 — |
+1.22
|
$37.56B — | $533.00 — | $51.30 — | $51.91 — | $37.56B — | 11.76 | $4.41 — | ||
Talanx AG
TLX.DE
DE
|
€124.80 144.06 USD |
+0.56
|
€32.23B 37.2B USD | €96.46K 111.35K USD | €123.20 142.21 USD | €125.30 144.64 USD | €32.23B 37.2B USD | 12.38 | €10.08 11.64 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,793 41.89 USD |
-2.51
|
¥6T 37.02B USD | ¥3M 16.22K USD | ¥6,793 41.89 USD | ¥6,958 42.9 USD | ¥6T 37.02B USD | 21.33 | ¥318 1.96 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.37 — |
+1.02
|
$36.97B — | $6.80K — | $45.32 — | $45.73 — | $36.97B — | 14.00 | $3.24 — | ||
Hartford Insurance
HIG
US
|
$136.39 — |
+1.53
|
$36.94B — | $1.45M — | $135.64 — | $137.06 — | $36.94B — | 9.73 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.72 28.9 USD |
-0.59
|
PLN 142.15B 36.13B USD | PLN 3.85M 977.51K USD | PLN 110.36 28.05 USD | PLN 114.74 29.16 USD | PLN 142.15B 36.13B USD | 13.10 | PLN 8.68 2.21 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 297.00 28.99 USD |
+0.51
|
SEK 370.04B 36.12B USD | SEK 1.71M 167.22K USD | SEK 287.30 28.04 USD | SEK 297.50 29.04 USD | SEK 370.04B 36.12B USD | 30.52 | SEK 9.73 0.95 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
-12.91
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
Arch Capital
ACGL
US
|
$101.29 — |
+0.81
|
$34.54B — | $1.90M — | $100.31 — | $102.33 — | $34.54B — | 7.92 | $12.78 — | ||
Bank Central Asia
PBCRY
US
|
$6.95 — |
+7.25
|
$34.16B — | $266.54K — | $6.78 — | $7.08 — | $34.16B — | 9.92 | $0.70 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$259.09 192.26 USD |
+1.64
|
CA$45.80B 33.99B USD | CA$322.07K 238.99K USD | CA$255.67 189.72 USD | CA$260.85 193.57 USD | CA$45.80B 33.99B USD | 14.40 | CA$17.99 13.35 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.79 5.13 USD |
-2.49
|
CN¥229.74B 33.9B USD | CN¥35.32M 5.21M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥229.74B 33.9B USD | 7.62 | CN¥4.56 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$204.47 12.11 USD |
-0.19
|
MX$567.73B 33.62B USD | MX$8.36M 494.98K USD | MX$203.81 12.07 USD | MX$209.22 12.39 USD | MX$567.73B 33.62B USD | 9.50 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 923.60 1158.41 USD |
+0.22
|
CHF 26.74B 33.54B USD | CHF 4.49K 5.63K USD | CHF 918.00 1151.39 USD | CHF 932.80 1169.95 USD | CHF 26.74B 33.54B USD | 20.11 | CHF 45.92 57.59 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.36 1.82 USD |
-1.2
|
CN¥226.82B 33.47B USD | CN¥87.40M 12.9M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.82B 33.47B USD | 6.64 | CN¥1.86 0.27 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$126.37 — |
+1.47
|
$33.01B — | $113.00 — | $126.37 — | $127.06 — | $33.01B — | 11.19 | $11.29 — | ||
3i
TGOPY
US
|
$8.11 — |
+2.53
|
$32.95B — | $188.78K — | $7.97 — | $8.11 — | $32.95B — | 4.50 | $1.80 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,700.00 20.57 USD |
-1.68
|
₹2.72T 32.91B USD | ₹969.24K 11.73K USD | ₹1,694.00 20.49 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.91B USD | 26.98 | ₹62.99 0.76 USD | ||
Resona
RSNHF
US
|
$14.76 — |
+2.33
|
$32.90B — | $300.00 — | $16.20 — | $16.20 — | $32.90B — | 19.41 | $0.76 — | ||
Cboe Global Markets
CBOE
US
|
$315.00 — |
+2.78
|
$32.90B — | $1.44M — | $306.98 — | $317.45 — | $32.90B — | 24.55 | $12.83 — | ||
Shinhan Financial
SHG
US
|
$69.81 — |
+0.26
|
$32.87B — | $171.97K — | $69.06 — | $70.26 — | $32.87B — | 9.28 | $7.52 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.44 1.69 USD |
-1.8
|
CN¥222.00B 32.76B USD | CN¥126.01M 18.59M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥222.00B 32.76B USD | 5.47 | CN¥2.09 0.31 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-3.19
|
NT$1.03T 32.72B USD | NT$44.98M 1.43M USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.03T 32.72B USD | 22.40 | NT$1.83 0.06 USD | ||
Intact Financial
IFCZF
US
|
$184.42 — |
+3.7
|
$32.60B — | $92.00 — | $183.10 — | $184.61 — | $32.60B — | 14.16 | $13.02 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.40 1165.68 USD |
+0.69
|
CHF 25.97B 32.58B USD | CHF 36.78K 46.13K USD | CHF 917.80 1151.14 USD | CHF 933.80 1171.2 USD | CHF 25.97B 32.58B USD | 20.23 | CHF 45.92 57.59 USD | ||
Swiss Life
SZLMY
US
|
$56.15 — |
+0.72
|
$32.12B — | $100.00 — | $56.15 — | $56.15 — | $32.12B — | 19.42 | $2.89 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.08 3.33 USD |
-1.44
|
HK$250.90B 32.08B USD | HK$11.51M 1.47M USD | HK$25.96 3.32 USD | HK$26.74 3.42 USD | HK$250.90B 32.08B USD | 4.24 | HK$6.15 0.79 USD | ||
Rocket
RKT
US
|
$11.25 — |
+5.04
|
$31.86B — | $41.79M — | $10.71 — | $11.47 — | $31.86B — | 0 | -$0.03 — | ||
M&T Bank
MTB
US
|
$218.35 — |
+2.16
|
$31.65B — | $814.20K — | $214.04 — | $219.24 — | $31.65B — | 11.54 | $18.92 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.07 15.08 USD |
-0.62
|
€27.28B 31.49B USD | €4.77M 5.51M USD | €12.78 14.75 USD | €13.21 15.25 USD | €27.28B 31.49B USD | 11.66 | €1.12 1.29 USD | ||
Huntington Bancshares
HBAN
US
|
$15.54 — |
+2.04
|
$31.40B — | $17.31M — | $15.20 — | $15.64 — | $31.40B — | 11.95 | $1.30 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.50 2.24 USD |
-1.67
|
NT$977.44B 31.06B USD | NT$23.89M 759.2K USD | NT$70.00 2.22 USD | NT$71.70 2.28 USD | NT$977.44B 31.06B USD | 27.22 | NT$2.59 0.08 USD | ||
Credicorp
BAP
US
|
$390.55 — |
+1.72
|
$31.02B — | $383.14K — | $382.93 — | $391.29 — | $31.02B — | 14.70 | $26.55 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.69 1.75 USD |
-4.8
|
HK$241.34B 30.86B USD | HK$16.56M 2.12M USD | HK$13.66 1.75 USD | HK$14.50 1.85 USD | HK$241.34B 30.86B USD | 7.28 | HK$1.88 0.24 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.38 — |
-0.25
|
$30.73B — | $14.57K — | $55.27 — | $56.75 — | $30.73B — | 9.26 | $5.98 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
+1.26
|
R$151.59B 30.72B USD | R$8.59M 1.74M USD | R$27.84 5.64 USD | R$28.34 5.74 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD | ||
Standard Bank
SGBLY
US
|
$18.96 — |
+2.05
|
$30.70B — | $27.02K — | $18.77 — | $19.01 — | $30.70B — | 10.19 | $1.86 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.73 — |
+1.31
|
$30.64B — | $2.38K — | $7.72 — | $7.74 — | $30.64B — | 12.07 | $0.64 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,206 13.61 USD |
-5.56
|
¥5T 30.34B USD | ¥11M 67.34K USD | ¥2,204 13.59 USD | ¥2,300 14.18 USD | ¥5T 30.34B USD | 19.38 | ¥114 0.7 USD | ||
Northern Trust
NTRS
US
|
$165.44 — |
+0.6
|
$30.27B — | $1.62M — | $164.27 — | $166.69 — | $30.27B — | 14.21 | $11.64 — | ||
Prudential plc
PRU.DE
DE
|
€10.66 12.3 USD |
-0.09
|
€26.18B 30.21B USD | €1.83K 2.11K USD | €10.59 12.22 USD | €10.70 12.35 USD | €26.18B 30.21B USD | 8.59 | €1.24 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.70 15 USD |
+0.39
|
SEK 308.13B 30.08B USD | SEK 4.53M 442.5K USD | SEK 152.35 14.87 USD | SEK 154.55 15.09 USD | SEK 308.13B 30.08B USD | 12.88 | SEK 11.93 1.16 USD | ||
Raymond James Financial
RJF
US
|
$155.27 — |
+1.19
|
$29.87B — | $1.01M — | $152.93 — | $156.62 — | $29.87B — | 13.53 | $11.47 — | ||
Willis Towers Watson
WTW
US
|
$318.72 — |
+1.36
|
$29.60B — | $336.77K — | $316.15 — | $322.44 — | $29.60B — | 19.72 | $16.16 — | ||
Prudential
PUK
US
|
$23.96 — |
+0.71
|
$29.43B — | $1.13M — | $23.80 — | $24.13 — | $29.43B — | 8.43 | $2.84 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 154.55 15.09 USD |
+0.9
|
SEK 300.57B 29.34B USD | SEK 4.71M 459.87K USD | SEK 152.45 14.88 USD | SEK 154.45 15.08 USD | SEK 300.57B 29.34B USD | 11.34 | SEK 13.62 1.33 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.70 11.85 USD |
-1.01
|
HK$227.73B 29.12B USD | HK$37.71K 4.82K USD | HK$92.25 11.8 USD | HK$93.15 11.91 USD | HK$227.73B 29.12B USD | 8.34 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-8.25
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — | ||
Aviva
AVVIY
US
|
$19.16 — |
+1.7
|
$28.65B — | $1.21K — | $19.05 — | $19.21 — | $28.65B — | 41.65 | $0.46 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.19 — |
-3.17
|
$28.59B — | $15.90K — | $5.10 — | $5.20 — | $28.59B — | 12.06 | $0.43 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.20 4.9 USD |
+1.04
|
R$138.16B 28B USD | R$40.44M 8.2M USD | R$23.82 4.83 USD | R$24.48 4.96 USD | R$138.16B 28B USD | 11.25 | R$2.15 0.44 USD | ||
Banco do Brasil
BDORY
US
|
$4.90 — |
+2.94
|
$27.97B — | $137.48K — | $4.78 — | $4.95 — | $27.97B — | 11.95 | $0.41 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.14 10.56 USD |
+0.48
|
€24.08B 27.8B USD | €3.37M 3.89M USD | €9.07 10.47 USD | €9.15 10.56 USD | €24.08B 27.8B USD | 14.28 | €0.64 0.74 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.28 29.18 USD |
+0.72
|
€23.92B 27.61B USD | €13.34K 15.4K USD | €24.73 28.55 USD | €25.27 29.17 USD | €23.92B 27.61B USD | 20.89 | €1.21 1.4 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.85 0.62 USD |
-4.25
|
HK$214.27B 27.4B USD | HK$68.77M 8.79M USD | HK$4.82 0.62 USD | HK$5.13 0.66 USD | HK$214.27B 27.4B USD | 3.53 | HK$1.37 0.18 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,612 9.94 USD |
-4.36
|
¥4T 27.38B USD | ¥11M 67.18K USD | ¥1,608 9.92 USD | ¥1,671 10.3 USD | ¥4T 27.38B USD | 12.76 | ¥126 0.78 USD | ||
Allstate
ALL-PH
US
|
$18.18 — |
+1
|
$27.36B — | $175.30K — | $17.89 — | $18.20 — | $27.36B — | 3.43 | $5.29 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.35 1.54 USD |
-2.03
|
NT$858.31B 27.27B USD | NT$20.44M 649.54K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$858.31B 27.27B USD | 22.80 | NT$2.12 0.07 USD | ||
W. R. Berkley
WRB
US
|
$73.15 — |
-1.26
|
$27.16B — | $3.97M — | $72.91 — | $74.49 — | $27.16B — | 15.02 | $4.87 — | ||
QBE Insurance
QBIEY
US
|
$18.13 — |
+0.28
|
$27.09B — | $700.00 — | $18.13 — | $18.19 — | $27.09B — | 12.67 | $1.43 — | ||
Citizens Financial
CFG
US
|
$64.22 — |
+2.33
|
$27.05B — | $5.49M — | $62.62 — | $64.70 — | $27.05B — | 13.99 | $4.59 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.91 18.1 USD |
-0.15
|
A$38.71B 27.04B USD | A$2.83M 1.97M USD | A$25.65 17.92 USD | A$25.98 18.15 USD | A$38.71B 27.04B USD | 12.27 | A$2.11 1.47 USD | ||
Sampo
SAXPY
US
|
$20.52 — |
+0.93
|
$27.02B — | $843.00 — | $20.48 — | $20.52 — | $27.02B — | 13.86 | $1.48 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
+9.84
|
IDR 420.10T 26.85B USD | IDR 692.97M 44.28K USD | IDR 2,580.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 420.10T 26.85B USD | 6.24 | IDR 447.06 0.03 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥189.61M 27.98M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.53 | CN¥0.47 0.07 USD | ||
Nomura
NMR
US
|
$9.13 — |
+0.11
|
$26.68B — | $869.81K — | $9.00 — | $9.22 — | $26.68B — | 10.61 | $0.86 — | ||
Cincinnati Financial
CINF
US
|
$172.07 — |
+1.28
|
$26.41B — | $365.25K — | $170.01 — | $172.77 — | $26.41B — | 8.12 | $21.18 — | ||
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
+0.55
|
€22.83B 26.35B USD | €3.62M 4.18M USD | €10.64 12.28 USD | €10.93 12.62 USD | €22.83B 26.35B USD | 11.35 | €0.96 1.11 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+20.8
|
€22.74B 26.25B USD | €10.20K 11.77K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Tradeweb Markets
TW
US
|
$119.37 — |
+4.07
|
$26.03B — | $3.01M — | $115.95 — | $119.71 — | $26.03B — | 28.55 | $4.18 — | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
-0.22
|
€22.48B 25.95B USD | €213.57K 246.53K USD | €67.85 78.32 USD | €69.00 79.65 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,434 8.84 USD |
-2.05
|
¥4T 25.83B USD | ¥9M 53.33K USD | ¥1,426 8.79 USD | ¥1,458 8.99 USD | ¥4T 25.83B USD | 10.75 | ¥133 0.82 USD | ||
AIB
AIBGY
US
|
$24.55 — |
+1.36
|
$25.71B — | $960.00 — | $24.19 — | $24.55 — | $25.71B — | 10.91 | $2.25 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
+0.51
|
MYR 120.35B 25.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Exor
EXXRF
US
|
$77.37 — |
+0.09
|
$25.47B — | $150.00 — | $77.32 — | $77.32 — | $25.47B — | 0 | -$24.51 — | ||
LPL Financial
LPLA
US
|
$321.88 — |
+1.81
|
$25.35B — | $504.05K — | $315.63 — | $325.00 — | $25.35B — | 25.60 | $12.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
