Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 306.50 29.4 USD |
-0.13
|
NOK 435.74B 41.8B USD | NOK 1.34M 128.86K USD | NOK 303.60 29.12 USD | NOK 306.50 29.4 USD | NOK 435.74B 41.8B USD | 11.11 | NOK 27.57 2.64 USD | ||
Daiichi Life
DLICY
US
|
$23.10 — |
+0.09
|
$41.61B — | $1.67K — | $23.10 — | $23.32 — | $41.61B — | 11.66 | $1.98 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,872 11.54 USD |
+1.74
|
¥7T 41.58B USD | ¥8M 50.22K USD | ¥1,832 11.3 USD | ¥1,877 11.57 USD | ¥7T 41.58B USD | 12.27 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,446 15.09 USD |
+0.8
|
¥7T 41.25B USD | ¥3M 19.9K USD | ¥2,414 14.88 USD | ¥2,454 15.13 USD | ¥7T 41.25B USD | 17.26 | ¥142 0.87 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.70 21.15 USD |
-1.19
|
SEK 421.31B 41.13B USD | SEK 1.10M 107.32K USD | SEK 215.90 21.07 USD | SEK 218.50 21.33 USD | SEK 421.31B 41.13B USD | 13.82 | SEK 15.67 1.53 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.30 51.07 USD |
-2.66
|
DKK 280.11B 41.07B USD | DKK 773.24K 113.37K USD | DKK 348.30 51.07 USD | DKK 356.00 52.2 USD | DKK 280.11B 41.07B USD | 12.01 | DKK 29.00 4.25 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
-1.48
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
MSCI
MSCI
US
|
$561.86 — |
-1.27
|
$40.85B — | $278.50K — | $561.09 — | $567.14 — | $40.85B — | 30.70 | $18.30 — | ||
Power Corporation of Canada
PWCDF
US
|
$64.83 — |
-0.98
|
$40.70B — | $106.00 — | $64.71 — | $67.16 — | $40.70B — | 22.05 | $2.94 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,413.21 1790.75 USD |
+0.42
|
CA$53.99B 40.06B USD | CA$10.88K 8.08K USD | CA$2,383.44 1768.66 USD | CA$2,415.31 1792.3 USD | CA$53.99B 40.06B USD | 8.56 | CA$281.61 208.97 USD | ||
Banco Bradesco
BBDO
US
|
$3.58 — |
+0.86
|
$40.01B — | $10.69K — | $3.53 — | $3.58 — | $40.01B — | 11.54 | $0.31 — | ||
ORIX
IX
US
|
$36.80 — |
-0.24
|
$39.62B — | $91.65K — | $36.66 — | $36.87 — | $39.62B — | 10.22 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.94 — |
-1.7
|
$39.31B — | $329.53K — | $112.84 — | $115.45 — | $39.31B — | 10.32 | $11.04 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+2.29
|
QAR 142.51B 39.15B USD | QAR 3.97M 1.09M USD | QAR 15.41 4.23 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.74 | QAR 1.79 0.49 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,851 36.08 USD |
-0.09
|
¥6T 38.84B USD | ¥3M 17.69K USD | ¥5,778 35.63 USD | ¥5,858 36.12 USD | ¥6T 38.84B USD | 10.51 | ¥556 3.43 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.20 315.36 USD |
-0.33
|
€33.33B 38.48B USD | €3.25K 3.75K USD | €272.00 313.98 USD | €274.60 316.98 USD | €33.33B 38.48B USD | 21.64 | €12.62 14.57 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.92 12.6 USD |
-2.41
|
€33.17B 38.29B USD | €5.16M 5.96M USD | €10.92 12.6 USD | €11.10 12.82 USD | €33.17B 38.29B USD | 9.17 | €1.19 1.37 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.00 143.14 USD |
0
|
€33.17B 38.29B USD | €3.19K 3.69K USD | €123.90 143.02 USD | €125.50 144.87 USD | €33.17B 38.29B USD | 23.93 | €5.18 5.98 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€272.80 314.9 USD |
-0.58
|
€32.90B 37.98B USD | €46.07K 53.18K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.90B 37.98B USD | 12.03 | €22.67 26.17 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,968 42.97 USD |
+1.04
|
¥6T 37.97B USD | ¥2M 14.54K USD | ¥6,862 42.31 USD | ¥7,007 43.21 USD | ¥6T 37.97B USD | 21.33 | ¥327 2.01 USD | ||
Fairfax Financial
FRFHF
US
|
$1,695.31 — |
-1.03
|
$37.93B — | $81.00 — | $1,690.01 — | $1,710.00 — | $37.93B — | 8.32 | $203.74 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,820.00 0.31 USD |
-6.86
|
IDR 592.26T 37.85B USD | IDR 382.92M 24.47K USD | IDR 4,820.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 592.26T 37.85B USD | 10.21 | IDR 472.00 0.03 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.11 46.3 USD |
-2.15
|
€32.69B 37.73B USD | €463.19K 534.67K USD | €40.05 46.23 USD | €40.67 46.95 USD | €32.69B 37.73B USD | 14.42 | €2.78 3.21 USD | ||
Ares Management
ARES
US
|
$113.70 — |
+1.27
|
$37.72B — | $604.92K — | $111.64 — | $113.92 — | $37.72B — | 52.39 | $2.17 — | ||
Sompo
SMPNY
US
|
$21.21 — |
-2.57
|
$37.49B — | $17.00 — | $21.21 — | $21.21 — | $37.49B — | 20.00 | $1.06 — | ||
Talanx AG
TLX.DE
DE
|
€124.00 143.14 USD |
-0.72
|
€32.02B 36.96B USD | €15.90K 18.36K USD | €123.70 142.79 USD | €124.80 144.06 USD | €32.02B 36.96B USD | 12.30 | €10.08 11.64 USD | ||
Hannover Rück
HVRRY
US
|
$51.03 — |
-0.41
|
$36.92B — | $100.00 — | $51.03 — | $51.03 — | $36.92B — | 11.57 | $4.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.00 — |
-1.16
|
$36.67B — | $604.00 — | $45.00 — | $45.02 — | $36.67B — | 13.88 | $3.24 — | ||
Hartford Insurance
HIG
US
|
$134.25 — |
-0.64
|
$36.36B — | $192.81K — | $133.86 — | $135.17 — | $36.36B — | 9.58 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.40 29.08 USD |
-2.52
|
PLN 143.00B 36.35B USD | PLN 1.96M 499.45K USD | PLN 114.14 29.01 USD | PLN 117.00 29.74 USD | PLN 143.00B 36.35B USD | 13.17 | PLN 8.68 2.21 USD | ||
Resona
RSNHF
US
|
$16.20 — |
+11.1
|
$36.12B — | $300.00 — | $16.20 — | $16.20 — | $36.12B — | 21.31 | $0.76 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 295.90 28.88 USD |
-0.74
|
SEK 368.67B 35.99B USD | SEK 880.67K 85.96K USD | SEK 291.70 28.47 USD | SEK 296.30 28.92 USD | SEK 368.67B 35.99B USD | 30.41 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+2.76
|
CN¥235.62B 34.76B USD | CN¥27.92M 4.12M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
Arch Capital
ACGL
US
|
$100.57 — |
-0.69
|
$34.29B — | $301.04K — | $100.33 — | $101.34 — | $34.29B — | 7.86 | $12.78 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥229.58B 33.87B USD | CN¥79.57M 11.74M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$1.06T 33.8B USD | NT$31.73M 1.01M USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.06T 33.8B USD | 22.40 | NT$1.89 0.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.20 12.15 USD |
+0.09
|
MX$569.75B 33.74B USD | MX$964.99K 57.14K USD | MX$202.81 12.01 USD | MX$205.89 12.19 USD | MX$569.75B 33.74B USD | 9.53 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 920.20 1154.15 USD |
+0.4
|
CHF 26.64B 33.41B USD | CHF 6.73K 8.43K USD | CHF 918.60 1152.14 USD | CHF 924.60 1159.66 USD | CHF 26.64B 33.41B USD | 20.03 | CHF 45.92 57.59 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥226.08B 33.36B USD | CN¥126.78M 18.71M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$252.45 187.33 USD |
-0.39
|
CA$44.63B 33.12B USD | CA$26.56K 19.71K USD | CA$250.73 186.06 USD | CA$254.11 188.56 USD | CA$44.63B 33.12B USD | 14.03 | CA$17.99 13.35 USD | ||
Shinhan Financial
SHG
US
|
$70.22 — |
-0.14
|
$33.06B — | $58.31K — | $69.99 — | $71.21 — | $33.06B — | 9.33 | $7.52 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €60.00 69.26 USD | €16.23 18.73 USD | €16.23 18.73 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,700.00 20.57 USD |
-1.68
|
₹2.72T 32.91B USD | ₹969.24K 11.73K USD | ₹1,694.00 20.49 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.91B USD | 26.98 | ₹62.99 0.76 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
-0.9
|
HK$254.55B 32.55B USD | HK$13.50M 1.73M USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$254.55B 32.55B USD | 4.24 | HK$6.24 0.8 USD | ||
3i
TGOPY
US
|
$7.99 — |
-2.2
|
$32.46B — | $17.23K — | $7.93 — | $7.99 — | $32.46B — | 4.43 | $1.80 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.25K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.26 | HK$1.98 0.25 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.20 1156.65 USD |
-0.52
|
CHF 25.77B 32.32B USD | CHF 29.58K 37.11K USD | CHF 918.00 1151.39 USD | CHF 924.60 1159.66 USD | CHF 25.77B 32.32B USD | 20.08 | CHF 45.92 57.59 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.65 — |
+0.21
|
$32.30B — | $104.00 — | $123.21 — | $123.65 — | $32.30B — | 10.95 | $11.29 — | ||
Bank Central Asia
PBCRY
US
|
$6.56 — |
-5.75
|
$32.24B — | $43.28K — | $6.51 — | $6.70 — | $32.24B — | 9.37 | $0.70 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,336 14.41 USD |
-0.21
|
¥5T 32.13B USD | ¥6M 40.05K USD | ¥2,262 13.95 USD | ¥2,340 14.43 USD | ¥5T 32.13B USD | 20.52 | ¥114 0.7 USD | ||
Cboe Global Markets
CBOE
US
|
$306.54 — |
-2.68
|
$32.01B — | $254.48K — | $303.54 — | $311.98 — | $32.01B — | 23.89 | $12.83 — | ||
Swiss Life
SZLMY
US
|
$55.80 — |
-0.53
|
$31.92B — | $1.50K — | $55.77 — | $55.80 — | $31.92B — | 19.30 | $2.89 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.39 — |
+7.45
|
$31.60B — | $100.00 — | $11.39 — | $11.39 — | $31.60B — | 9.49 | $1.20 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.70 2.28 USD |
-1.65
|
NT$994.08B 31.59B USD | NT$19.66M 624.57K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$994.08B 31.59B USD | 27.05 | NT$2.65 0.08 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.08 15.1 USD |
-2.71
|
€27.32B 31.53B USD | €2.83M 3.27M USD | €13.04 15.05 USD | €13.31 15.36 USD | €27.32B 31.53B USD | 11.68 | €1.12 1.29 USD | ||
Intact Financial
IFCZF
US
|
$177.84 — |
-0.39
|
$31.44B — | $15.00 — | $177.84 — | $177.84 — | $31.44B — | 13.65 | $13.02 — | ||
Huntington Bancshares
HBAN
US
|
$15.35 — |
+0.49
|
$31.00B — | $4.02M — | $15.24 — | $15.36 — | $31.00B — | 11.80 | $1.30 — | ||
M&T Bank
MTB
US
|
$213.82 — |
-0.68
|
$30.99B — | $272.09K — | $212.38 — | $214.25 — | $30.99B — | 11.30 | $18.92 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.60 — |
+0.45
|
$30.85B — | $1.57K — | $55.14 — | $55.71 — | $30.85B — | 9.29 | $5.98 — | ||
Credicorp
BAP
US
|
$385.13 — |
-1.31
|
$30.59B — | $32.02K — | $384.09 — | $390.08 — | $30.59B — | 14.50 | $26.55 — | ||
Rocket
RKT
US
|
$10.79 — |
+0.05
|
$30.54B — | $7.59M — | $10.60 — | $10.86 — | $30.54B — | 0 | -$0.03 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.69 — |
+0.52
|
$30.48B — | $500.00 — | $7.69 — | $7.69 — | $30.48B — | 12.01 | $0.64 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.93 5.66 USD |
-1.55
|
R$150.08B 30.42B USD | R$785.20K 159.15K USD | R$27.83 5.64 USD | R$28.51 5.78 USD | R$150.08B 30.42B USD | 13.65 | R$2.05 0.41 USD | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
-1.29
|
€26.26B 30.31B USD | €4.49K 5.18K USD | €10.65 12.29 USD | €10.81 12.47 USD | €26.26B 30.31B USD | 8.62 | €1.24 1.43 USD | ||
Northern Trust
NTRS
US
|
$165.69 — |
+0.09
|
$30.31B — | $177.04K — | $164.53 — | $166.51 — | $30.31B — | 14.23 | $11.64 — | ||
Standard Bank
SGBLY
US
|
$18.60 — |
-0.48
|
$30.12B — | $2.80K — | $18.60 — | $18.79 — | $30.12B — | 10.00 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.00 14.93 USD |
-0.55
|
SEK 306.73B 29.94B USD | SEK 1.35M 131.62K USD | SEK 152.10 14.85 USD | SEK 153.85 15.02 USD | SEK 306.73B 29.94B USD | 12.82 | SEK 11.93 1.16 USD | ||
Raymond James Financial
RJF
US
|
$155.01 — |
-1.13
|
$29.82B — | $238.33K — | $154.13 — | $156.75 — | $29.82B — | 13.51 | $11.47 — | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+0.16
|
HK$230.06B 29.42B USD | HK$189.29K 24.2K USD | HK$91.00 11.64 USD | HK$94.50 12.08 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Prudential
PUK
US
|
$23.86 — |
-1.12
|
$29.31B — | $420.58K — | $23.80 — | $23.95 — | $29.31B — | 8.40 | $2.84 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.32 — |
-0.37
|
$29.30B — | $14.48K — | $5.30 — | $5.35 — | $29.30B — | 12.37 | $0.43 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 152.95 14.93 USD |
-0.24
|
SEK 297.45B 29.04B USD | SEK 59.13K 5.77K USD | SEK 152.25 14.86 USD | SEK 153.70 15 USD | SEK 297.45B 29.04B USD | 11.22 | SEK 13.62 1.33 USD | ||
Willis Towers Watson
WTW
US
|
$312.56 — |
-0.93
|
$29.03B — | $68.27K — | $311.87 — | $316.29 — | $29.03B — | 19.34 | $16.16 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,686 10.4 USD |
+0.39
|
¥5T 28.63B USD | ¥8M 46.58K USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥5T 28.63B USD | 12.76 | ¥132 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$223.77B 28.61B USD | HK$51.84M 6.63M USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$223.77B 28.61B USD | 3.69 | HK$1.37 0.18 USD | ||
Aviva
AVVIY
US
|
$18.88 — |
-0.53
|
$28.24B — | $51.00 — | $18.87 — | $18.94 — | $28.24B — | 41.04 | $0.46 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.07 4.88 USD |
+1.86
|
R$137.41B 27.85B USD | R$13.05M 2.64M USD | R$23.85 4.83 USD | R$24.34 4.93 USD | R$137.41B 27.85B USD | 11.19 | R$2.15 0.44 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$876.06B 27.84B USD | NT$33.65M 1.07M USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$876.06B 27.84B USD | 23.27 | NT$2.12 0.07 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.09 10.49 USD |
-0.04
|
€23.94B 27.63B USD | €777.28K 897.24K USD | €9.03 10.43 USD | €9.09 10.5 USD | €23.94B 27.63B USD | 14.20 | €0.64 0.74 USD | ||
W. R. Berkley
WRB
US
|
$74.26 — |
-1.54
|
$27.57B — | $624.98K — | $73.94 — | $75.44 — | $27.57B — | 15.24 | $4.87 — | ||
Banco do Brasil
BDORY
US
|
$4.82 — |
+2.76
|
$27.52B — | $13.93K — | $4.78 — | $4.84 — | $27.52B — | 11.75 | $0.41 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.04 28.9 USD |
-2.87
|
€23.69B 27.35B USD | €12.54K 14.48K USD | €25.00 28.86 USD | €25.40 29.32 USD | €23.69B 27.35B USD | 20.69 | €1.21 1.4 USD | ||
Allstate
ALL-PH
US
|
$18.12 — |
+1.06
|
$27.27B — | $95.94K — | $18.00 — | $18.36 — | $27.27B — | 3.42 | $5.29 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥180.14M 26.58M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
+0.93
|
A$38.77B 27.09B USD | A$2.17M 1.52M USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
Nomura
NMR
US
|
$9.21 — |
-0.27
|
$26.93B — | $186.73K — | $9.16 — | $9.26 — | $26.93B — | 10.71 | $0.86 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
0
|
$26.82B — | $10.97K — | $17.85 — | $17.95 — | $26.82B — | 12.55 | $1.43 — | ||
Sampo
SAXPY
US
|
$20.29 — |
-0.34
|
$26.72B — | $100.00 — | $20.29 — | $20.29 — | $26.72B — | 13.70 | $1.48 — | ||
Citizens Financial
CFG
US
|
$63.13 — |
-0.36
|
$26.59B — | $1.58M — | $62.77 — | $63.33 — | $26.59B — | 13.75 | $4.59 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,464 9.02 USD |
-0.14
|
¥4T 26.37B USD | ¥6M 38.1K USD | ¥1,439 8.87 USD | ¥1,464 9.03 USD | ¥4T 26.37B USD | 10.97 | ¥133 0.82 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.81 12.48 USD |
-1.28
|
€22.64B 26.13B USD | €1.05M 1.21M USD | €10.79 12.45 USD | €10.94 12.62 USD | €22.64B 26.13B USD | 11.14 | €0.97 1.12 USD | ||
Cincinnati Financial
CINF
US
|
$170.06 — |
-0.69
|
$26.10B — | $80.84K — | $169.27 — | $171.10 — | $26.10B — | 8.02 | $21.18 — | ||
Exor N.V.
EXO.AS
NL
|
€68.20 78.73 USD |
-1.37
|
€22.45B 25.91B USD | €153.11K 176.74K USD | €67.70 78.15 USD | €68.90 79.53 USD | €22.45B 25.91B USD | 0 | -€21.01 -24.2 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.65 11.14 USD |
+38.91
|
€22.30B 25.74B USD | €354.00 408.63 USD | €9.63 11.12 USD | €9.65 11.14 USD | €22.30B 25.74B USD | 20.54 | €0.47 0.54 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
AIB
AIBGY
US
|
$24.36 — |
+0.33
|
$25.51B — | $3.21K — | $24.26 — | $24.36 — | $25.51B — | 10.82 | $2.25 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.90 2.11 USD |
-0.9
|
MYR 119.75B 25.46B USD | MYR 11.42M 2.43M USD | MYR 9.86 2.1 USD | MYR 9.99 2.12 USD | MYR 119.75B 25.46B USD | 11.37 | MYR 0.87 0.18 USD | ||
Exor
EXXRF
US
|
$77.32 — |
+0.51
|
$25.45B — | $150.00 — | $77.32 — | $77.32 — | $25.45B — | 0 | -$24.51 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$799.52B 25.4B USD | NT$23.43M 744.34K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$799.52B 25.4B USD | 22.83 | NT$2.36 0.07 USD | ||
LPL Financial
LPLA
US
|
$317.52 — |
-1.07
|
$25.00B — | $129.63K — | $313.09 — | $322.37 — | $25.00B — | 25.26 | $12.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
