Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBCSY | $53.78 — |
+0.52
|
$42.65B — | $500 — | $53.55 — | $53.78 — | $42.65B — | 10.84 | $4.96 — | |
| MetLife, Inc. MET-PE | $24 — |
+0.22
|
$42.57B — | $6.1K — | $23.95 — | $24.12 — | $42.57B — | 3.07 | $7.81 — | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $15.78K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| DNB Bank ASA DNBBY | $28 — |
+0.14
|
$41.39B — | $1.3K — | $28 — | $28.09 — | $41.39B — | 9.45 | $2.96 — | |
| National Bank of Canada NA.TO | $141.26 104.82 USD |
<0.01
|
$55.28B 41.02B USD | $141.29K 104.85K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.28B 41.02B USD | 13.51 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309.09 229.36 USD |
+0.09
|
$55.12B 40.9B USD | $26.63K 19.76K USD | $307.8 228.41 USD | $309.82 229.91 USD | $55.12B 40.9B USD | 24.96 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,454.74 1821.56 USD |
-0.18
|
$54.94B 40.77B USD | $10.05K 7.46K USD | $2,452.56 1819.95 USD | $2,477.65 1838.56 USD | $54.94B 40.77B USD | 10.41 | $235.58 174.81 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $3.19M 408.08K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| Standard Chartered PLC SCBFY | $35.09 — |
+1.71
|
$40.53B — | $13 — | $35.09 — | $35.15 — | $40.53B — | 11.89 | $2.95 — | |
| National Bank of Canada NTIOF | $103.43 — |
+1.09
|
$40.48B — | $41 — | $103.32 — | $103.32 — | $40.48B — | 13.52 | $7.65 — | |
| Intact Financial Corporation IFCZF | $226.08 — |
-0.5
|
$40.32B — | $186 — | $227 — | $227.21 — | $40.32B — | 25.00 | $9.04 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $284.5 27.29 USD |
+0.96
|
$419.8B 40.27B USD | $1.44M 137.67K USD | $279.9 26.85 USD | $284 27.24 USD | $419.8B 40.27B USD | 9.48 | $29.98 2.88 USD | |
| Fairfax Financial FRFHF | $1,795 — |
<0.01
|
$40.21B — | $23 — | $1,795 — | $1,807.2 — | $40.21B — | 10.41 | $172.37 — | |
| KBC Group NV KBC.BR | $92.08 100.66 USD |
+1.05
|
$36.52B 39.92B USD | $151.95K 166.1K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.52B 39.92B USD | 11.20 | $8.22 8.99 USD | |
| Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
| Commerzbank AG 0RLW.IL | $29.12 31.83 USD |
-2.59
|
$36.11B 39.47B USD | $582.07K 636.28K USD | $28.66 31.33 USD | $29.74 32.51 USD | $36.11B 39.47B USD | 17.86 | $1.63 1.78 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,039.4 24.67 USD |
+0.64
|
$3.25T 39.35B USD | $1.23M 14.88K USD | $2,021.8 24.46 USD | $2,049 24.79 USD | $3.25T 39.35B USD | 37.13 | $54.92 0.66 USD | |
| EQT AB (publ) EQT.ST | $338 32.99 USD |
+2.77
|
$397.72B 38.82B USD | $897.6K 87.62K USD | $329.7 32.18 USD | $338.3 33.02 USD | $397.72B 38.82B USD | 46.62 | $7.25 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| Prudential Financial PRU | $107.52 — |
+0.86
|
$38.06B — | $233.09K — | $106.31 — | $107.75 — | $38.06B — | 16.95 | $6.34 — | |
| Commerzbank AG CRZBY | $33.72 — |
-4.58
|
$38.02B — | $1K — | $33.72 — | $33.72 — | $38.02B — | 13.12 | $2.57 — | |
| Hannover Rück SE HVRRY | $52.54 — |
+0.77
|
$38.02B — | $354 — | $52.54 — | $53.2 — | $38.02B — | 14.39 | $3.65 — | |
| Banco Santander (Brasil) BSBR | $5.09 — |
-3.51
|
$37.99B — | $270.14K — | $5.09 — | $5.16 — | $37.99B — | 16.40 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,870 0.25 USD |
+5.16
|
$583.04T 37.26B USD | $290.12M 18.54K USD | $3,680 0.24 USD | $3,880 0.25 USD | $583.04T 37.26B USD | 10.05 | $384.93 0.02 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.09 0.52 USD |
+2.25
|
$281.86B 36.04B USD | $21.62M 2.76M USD | $3.96 0.51 USD | $4.1 0.52 USD | $281.86B 36.04B USD | 5.92 | $0.69 0.09 USD | |
| Commerzbank AG CBK.DE | $29.19 31.91 USD |
-2.96
|
$32.91B 35.98B USD | $3.97M 4.33M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.91B 35.98B USD | 13.38 | $2.18 2.38 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.03 38.61 USD |
+1.11
|
$48.42B 35.93B USD | $99.65K 73.94K USD | $51.46 38.19 USD | $52.05 38.62 USD | $48.42B 35.93B USD | 12.65 | $4.11 3.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.86 — |
+5.05
|
$35.79B — | $1.02K — | $11.85 — | $11.87 — | $35.79B — | 10.05 | $1.18 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.3 2.62 USD |
+2.49
|
$1.12T 35.74B USD | $18.28M 580.77K USD | $80.1 2.55 USD | $82.4 2.62 USD | $1.12T 35.74B USD | 7.13 | $11.54 0.37 USD | |
| Commerzbank AG CBK.F | $28.9 31.59 USD |
-4.24
|
$32.58B 35.62B USD | $18.44K 20.16K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.58B 35.62B USD | 13.25 | $2.18 2.38 USD | |
| PING AN BANK 000001.SZ | $13.18 1.83 USD |
+2.65
|
$255.77B 35.56B USD | $248.14M 34.5M USD | $12.79 1.78 USD | $13.33 1.85 USD | $255.77B 35.56B USD | 6.24 | $2.11 0.29 USD | |
| Hannover Rück SE 0M9A.IL | $266.4 291.21 USD |
-0.97
|
$32.5B 35.53B USD | $1.04K 1.14K USD | $266.2 290.99 USD | $269.8 294.93 USD | $32.5B 35.53B USD | 21.10 | $12.62 13.8 USD | |
| Sun Life Financial Inc. SLF.TO | $84.73 62.87 USD |
+0.51
|
$47.72B 35.41B USD | $160.75K 119.29K USD | $83.97 62.31 USD | $84.74 62.88 USD | $47.72B 35.41B USD | 15.46 | $5.48 4.07 USD | |
| Brown & Brown BRO | $107.24 — |
-0.83
|
$35.37B — | $371.39K — | $107.05 — | $108.36 — | $35.37B — | 29.87 | $3.59 — | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
-0.82
|
$32.17B 35.17B USD | $33.07K 36.15K USD | $266 290.77 USD | $269.8 294.93 USD | $32.17B 35.17B USD | 14.28 | $18.63 20.37 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.23
|
$252.5B 35.11B USD | $206.71M 28.74M USD | $4.41 0.61 USD | $4.5 0.63 USD | $252.5B 35.11B USD | 7.04 | $0.63 0.09 USD | |
| Great-West Lifeco GWLIF | $37.64 — |
+0.21
|
$35.04B — | $8 — | $37.64 — | $37.7 — | $35.04B — | 12.50 | $3.01 — | |
| Sun Life Financial SLF | $61.82 — |
+0.4
|
$34.87B — | $98.79K — | $61.28 — | $61.83 — | $34.87B — | 15.41 | $4.01 — | |
| Danske Bank A/S DNKEY | $21.07 — |
+0.77
|
$34.75B — | $20 — | $21.07 — | $21.07 — | $34.75B — | 9.49 | $2.22 — | |
| The Allstate Corporation ALL-PH | $21.25 — |
-0.23
|
$34.58B — | $10.83K — | $21.23 — | $21.37 — | $34.58B — | 3.36 | $6.31 — | |
| The Hartford Insurance HIG | $120.96 — |
-0.75
|
$34.37B — | $243.38K — | $120.69 — | $122.06 — | $34.37B — | 12.05 | $10.03 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
0
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.3 16.43 USD |
+1.39
|
$348.36B 34B USD | $981.36K 95.79K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.36B 34B USD | 10.55 | $15.94 1.56 USD | |
| Erste Group Bank AG EBKDY | $43.36 — |
+2.29
|
$33.9B — | $886 — | $43.63 — | $43.63 — | $33.9B — | 10.34 | $4.19 — | |
| Danske Bank A/S 0NVC.IL | $265.8 38.97 USD |
+0.87
|
$230.12B 33.74B USD | $43.26K 6.34K USD | $263 38.56 USD | $265.9 38.99 USD | $230.12B 33.74B USD | 521.17 | $0.51 0.07 USD | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.29 0.68 USD |
+5.17
|
$259.07B 33.13B USD | $104.15M 13.32M USD | $5.02 0.64 USD | $5.33 0.68 USD | $259.07B 33.13B USD | 7.77 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $74.8 81.77 USD |
+0.71
|
$30.17B 32.98B USD | $26.01K 28.44K USD | $74.55 81.49 USD | $75 81.99 USD | $30.17B 32.98B USD | 11.50 | $6.5 7.11 USD | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $600.49M 83.49M USD | $5.27 0.73 USD | $5.68 0.79 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| Arch Capital ACGL | $87.31 — |
-0.69
|
$32.72B — | $634.73K — | $86.54 — | $87.58 — | $32.72B — | 8.95 | $9.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.35 16.43 USD |
+0.57
|
$334.98B 32.7B USD | $925.52K 90.34K USD | $166.8 16.28 USD | $169 16.5 USD | $334.98B 32.7B USD | 10.28 | $16.37 1.6 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| M&T Bank MTB | $202.81 — |
+1.21
|
$32.55B — | $119.06K — | $199.96 — | $202.99 — | $32.55B — | 13.56 | $14.95 — | |
| Prudential PUK | $24.89 — |
+0.44
|
$32.48B — | $165.17K — | $24.89 — | $24.99 — | $32.48B — | 14.81 | $1.68 — | |
| Talanx AG 0QA8.IL | $111 121.34 USD |
-1.94
|
$29.69B 32.46B USD | $1.79K 1.96K USD | $111 121.34 USD | $112.9 123.41 USD | $29.69B 32.46B USD | 21.42 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Raymond James Financial RJF | $159.83 — |
+0.74
|
$32.25B — | $63.18K — | $158.69 — | $160.01 — | $32.25B — | 15.39 | $10.38 — | |
| Danske Bank A/S DANSKE.CO | $265.3 38.9 USD |
+0.87
|
$219.6B 32.2B USD | $408.24K 59.86K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.6B 32.2B USD | 9.51 | $27.87 4.09 USD | |
| Prudential plc 2378.HK | $97.2 12.43 USD |
-1.82
|
$249.63B 31.92B USD | $270.69K 34.61K USD | $96.8 12.38 USD | $98 12.53 USD | $249.63B 31.92B USD | 14.74 | $6.59 0.84 USD | |
| Erste Group Bank AG EBS.VI | $74.8 81.77 USD |
+0.4
|
$29.19B 31.91B USD | $123.23K 134.7K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.19B 31.91B USD | 10.82 | $6.91 7.55 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.11 — |
-0.47
|
$31.9B — | $2.5K — | $21.11 — | $21.14 — | $31.9B — | 6.92 | $3.05 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.85 2.81 USD |
-1.49
|
$156.78B 31.78B USD | $1.82M 367.93K USD | $13.77 2.79 USD | $13.9 2.82 USD | $156.78B 31.78B USD | 8.14 | $1.7 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.12 3.27 USD |
-1.47
|
$156.68B 31.76B USD | $7.42M 1.5M USD | $16.05 3.25 USD | $16.19 3.28 USD | $156.68B 31.76B USD | 9.48 | $1.7 0.34 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| KB Financial KB | $84.96 — |
+0.35
|
$31.51B — | $10.08K — | $84.66 — | $85.01 — | $31.51B — | 8.03 | $10.57 — | |
| State Street STT | $110.36 — |
+0.87
|
$31.47B — | $229.64K — | $109.01 — | $110.49 — | $31.47B — | 12.42 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,066.5 1213.45 USD |
+0.95
|
$27.63B 31.43B USD | $21.31K 24.25K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.63B 31.43B USD | 24.75 | $43.08 49.02 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-2.31
|
$28.51B 31.16B USD | $15.32K 16.74K USD | $110 120.24 USD | $112.5 122.98 USD | $28.51B 31.16B USD | 14.46 | $7.61 8.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.2 1.7 USD |
+0.74
|
$223.89B 31.13B USD | $131.2M 18.24M USD | $12.13 1.69 USD | $12.32 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.73 0.24 USD | |
| Willis Towers Watson Public Limited Company WTW | $308.9 — |
+0.13
|
$30.63B — | $59.02K — | $306.63 — | $309.49 — | $30.63B — | 0 | -$0.46 — | |
| Blue Owl Capital OWL | $19.76 — |
+1.62
|
$30.58B — | $645.55K — | $19.4 — | $19.77 — | $30.58B — | 123.46 | $0.16 — | |
| LPL Financial LPLA | $378.81 — |
-0.55
|
$30.3B — | $79.15K — | $376.22 — | $385.38 — | $30.3B — | 26.23 | $14.44 — | |
| Swedbank AB (publ) SWDBY | $26.95 — |
+0.26
|
$30.29B — | $24 — | $26.95 — | $26.95 — | $30.29B — | 8.36 | $3.22 — | |
| Fifth Third Bancorp FITB | $44.08 — |
+1.49
|
$29.42B — | $956.14K — | $43.37 — | $44.22 — | $29.42B — | 13.99 | $3.15 — | |
| Tradeweb Markets TW | $134.08 — |
-1.86
|
$29.29B — | $152.73K — | $134.07 — | $137.34 — | $29.29B — | 55.17 | $2.43 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.7 1.99 USD |
+2.62
|
$919.76B 29.23B USD | $26.77M 850.56K USD | $60.8 1.93 USD | $62.9 2 USD | $919.76B 29.23B USD | 9.24 | $6.78 0.22 USD | |
| Sampo Oyj SAXPY | $21.56 — |
-0.28
|
$29.11B — | $181 — | $21.56 — | $21.56 — | $29.11B — | 21.77 | $0.99 — | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
0
|
$227B 29.03B USD | $2.04M 260.67K USD | $117.9 15.07 USD | $121 15.47 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| Banco Bradesco S.A. BBDO | $2.57 — |
-2.72
|
$28.82B — | $23.92K — | $2.53 — | $2.56 — | $28.82B — | 8.28 | $0.31 — | |
| Banco Bradesco BBD | $2.93 — |
-2.82
|
$28.79B — | $10.66M — | $2.92 — | $2.95 — | $28.79B — | 9.43 | $0.31 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,820 0.31 USD |
+2.34
|
$449.87T 28.75B USD | $160.89M 10.28K USD | $4,730 0.3 USD | $4,830 0.31 USD | $449.87T 28.75B USD | 7.99 | $602.88 0.04 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.2 25.11 USD |
+0.94
|
$289.91B 28.3B USD | $597.97K 58.37K USD | $254 24.79 USD | $257.6 25.14 USD | $289.91B 28.3B USD | 8.49 | $30.26 2.95 USD | |
| Swedbank AB (publ) 0H6T.IL | $257 25.09 USD |
+1.8
|
$289.07B 28.22B USD | $33K 3.22K USD | $254.4 24.83 USD | $257.2 25.11 USD | $289.07B 28.22B USD | 9.79 | $26.24 2.56 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.33 — |
+4.64
|
$28.09B — | $66 — | $15.33 — | $15.33 — | $28.09B — | 9.64 | $1.59 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.5 9.98 USD |
-2.24
|
$473.85B 28.06B USD | $766.29K 45.37K USD | $168.24 9.96 USD | $172.03 10.19 USD | $473.85B 28.06B USD | 8.45 | $19.93 1.18 USD | |
| Hang Seng Bank Limited HSNGY | $14.76 — |
-3.28
|
$27.97B — | $1 — | $14.76 — | $14.76 — | $27.97B — | 12.40 | $1.19 — | |
| First Citizens BancShares FCNCA | $2,107.65 — |
+0.5
|
$27.67B — | $3.88K — | $2,098.65 — | $2,112.98 — | $27.67B — | 12.06 | $174.7 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.73 — |
+2
|
$27.55B — | $6.94K — | $11.68 — | $11.75 — | $27.55B — | 7.92 | $1.48 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.1 1.4 USD |
+0.46
|
$866.58B 27.54B USD | $81.91M 2.6M USD | $43.35 1.38 USD | $44.3 1.41 USD | $866.58B 27.54B USD | 12.31 | $3.58 0.11 USD | |
| Sampo Oyj SAMPO.HE | $9.23 10.09 USD |
-0.24
|
$25.09B 27.43B USD | $498.79K 545.24K USD | $9.22 10.08 USD | $9.28 10.15 USD | $25.09B 27.43B USD | 21.98 | $0.42 0.46 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.27 8.16 USD |
-2.16
|
$134.59B 27.28B USD | $5.5M 1.11M USD | $40.07 8.12 USD | $40.68 8.25 USD | $134.59B 27.28B USD | 65.58 | $0.61 0.12 USD | |
| Synchrony Financial SYF | $71.66 — |
+2.14
|
$27.28B — | $514.24K — | $70.09 — | $71.67 — | $27.28B — | 9.81 | $7.3 — | |
| Rocket Companies RKT | $13.61 — |
-2.44
|
$27.05B — | $6.51M — | $13.24 — | $13.8 — | $27.05B — | 680.50 | $0.02 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.03 5.68 USD |
-1.99
|
$133.04B 26.97B USD | $532.2K 107.87K USD | $28 5.68 USD | $28.49 5.77 USD | $133.04B 26.97B USD | 13.69 | $2.05 0.41 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Swiss Life Holding AG 0QMG.IL | $812 923.88 USD |
+0.4
|
$23.51B 26.75B USD | $215 244.62 USD | $810 921.61 USD | $816.4 928.89 USD | $23.51B 26.75B USD | 17.68 | $45.92 52.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+0.7
|
$3.96T 26.71B USD | $10.8M 72.87K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.96T 26.71B USD | 9.31 | $115.94 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.49 — |
+0.42
|
$26.69B — | $133.57K — | $8.9 — | $9.2 — | $26.69B — | 8.95 | $1.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||