Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial
KB
US
|
$119.19 — |
+0.32
|
$41.85B — | $74.76K — | $119.12 — | $121.17 — | $41.85B — | 10.23 | $11.65 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.50 29.4 USD |
-0.13
|
NOK 435.74B 41.8B USD | NOK 1.34M 128.86K USD | NOK 303.60 29.12 USD | NOK 306.50 29.4 USD | NOK 435.74B 41.8B USD | 11.11 | NOK 27.57 2.64 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,872 11.54 USD |
+1.74
|
¥7T 41.58B USD | ¥8M 50.22K USD | ¥1,832 11.3 USD | ¥1,877 11.57 USD | ¥7T 41.58B USD | 12.27 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,446 15.09 USD |
+0.8
|
¥7T 41.25B USD | ¥3M 19.9K USD | ¥2,414 14.88 USD | ¥2,454 15.13 USD | ¥7T 41.25B USD | 17.26 | ¥142 0.87 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.70 21.15 USD |
-1.19
|
SEK 421.31B 41.13B USD | SEK 2.09M 204.39K USD | SEK 215.90 21.07 USD | SEK 218.50 21.33 USD | SEK 421.31B 41.13B USD | 13.82 | SEK 15.67 1.53 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.30 51.07 USD |
-2.66
|
DKK 280.11B 41.07B USD | DKK 773.24K 113.37K USD | DKK 348.30 51.07 USD | DKK 356.00 52.2 USD | DKK 280.11B 41.07B USD | 12.01 | DKK 29.00 4.25 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
-1.48
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
MSCI
MSCI
US
|
$561.50 — |
-1.33
|
$40.82B — | $544.51K — | $558.58 — | $567.14 — | $40.82B — | 30.68 | $18.30 — | ||
Power Corporation of Canada
PWCDF
US
|
$64.70 — |
-1.18
|
$40.61B — | $573.00 — | $64.62 — | $67.16 — | $40.61B — | 22.00 | $2.94 — | ||
Banco Bradesco
BBDO
US
|
$3.63 — |
+2.25
|
$40.57B — | $57.65K — | $3.53 — | $3.70 — | $40.57B — | 11.70 | $0.31 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,433.01 1805.44 USD |
+1.24
|
CA$54.43B 40.39B USD | CA$19.82K 14.71K USD | CA$2,383.44 1768.66 USD | CA$2,438.04 1809.17 USD | CA$54.43B 40.39B USD | 8.63 | CA$281.61 208.97 USD | ||
ORIX
IX
US
|
$36.60 — |
-0.77
|
$39.41B — | $141.08K — | $36.59 — | $36.87 — | $39.41B — | 10.16 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.80 — |
-1.82
|
$39.26B — | $633.71K — | $112.84 — | $115.45 — | $39.26B — | 10.30 | $11.04 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+2.29
|
QAR 142.51B 39.15B USD | QAR 3.97M 1.09M USD | QAR 15.41 4.23 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.74 | QAR 1.79 0.49 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,851 36.08 USD |
-0.09
|
¥6T 38.84B USD | ¥3M 17.69K USD | ¥5,778 35.63 USD | ¥5,858 36.12 USD | ¥6T 38.84B USD | 10.51 | ¥556 3.43 USD | ||
Sompo
SMPNY
US
|
$21.88 — |
+0.51
|
$38.68B — | $682.00 — | $21.21 — | $21.88 — | $38.68B — | 20.64 | $1.06 — | ||
Fairfax Financial
FRFHF
US
|
$1,725.00 — |
+0.7
|
$38.59B — | $441.00 — | $1,690.01 — | $1,725.00 — | $38.59B — | 8.46 | $203.74 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.80 316.06 USD |
-0.11
|
€33.41B 38.56B USD | €117.22K 135.31K USD | €272.00 313.98 USD | €274.60 316.98 USD | €33.41B 38.56B USD | 21.69 | €12.62 14.57 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.94 12.63 USD |
-2.18
|
€33.25B 38.38B USD | €8.80M 10.15M USD | €10.92 12.6 USD | €11.10 12.82 USD | €33.25B 38.38B USD | 9.19 | €1.19 1.37 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.10 143.25 USD |
+0.08
|
€33.19B 38.32B USD | €3.32K 3.83K USD | €123.75 142.85 USD | €125.50 144.87 USD | €33.19B 38.32B USD | 23.95 | €5.18 5.98 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.40 315.6 USD |
-0.36
|
€32.97B 38.06B USD | €97.91K 113.02K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.97B 38.06B USD | 12.05 | €22.67 26.17 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,968 42.97 USD |
+1.04
|
¥6T 37.97B USD | ¥2M 14.54K USD | ¥6,862 42.31 USD | ¥7,007 43.21 USD | ¥6T 37.97B USD | 21.33 | ¥327 2.01 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.30 46.52 USD |
-1.68
|
€32.84B 37.91B USD | €1.07M 1.23M USD | €40.05 46.23 USD | €40.67 46.95 USD | €32.84B 37.91B USD | 14.49 | €2.78 3.21 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,820.00 0.31 USD |
-6.86
|
IDR 592.26T 37.85B USD | IDR 382.92M 24.47K USD | IDR 4,820.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 592.26T 37.85B USD | 10.21 | IDR 472.00 0.03 USD | ||
Ares Management
ARES
US
|
$113.02 — |
+0.67
|
$37.50B — | $1.17M — | $111.64 — | $113.92 — | $37.50B — | 52.08 | $2.17 — | ||
Hannover Rück
HVRRY
US
|
$51.22 — |
-0.04
|
$37.06B — | $103.00 — | $51.03 — | $51.22 — | $37.06B — | 11.61 | $4.41 — | ||
Talanx AG
TLX.DE
DE
|
€124.10 143.25 USD |
-0.64
|
€32.05B 36.99B USD | €60.17K 69.46K USD | €123.70 142.79 USD | €124.80 144.06 USD | €32.05B 36.99B USD | 12.31 | €10.08 11.64 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.91 — |
-1.36
|
$36.60B — | $1.80K — | $44.91 — | $45.02 — | $36.60B — | 13.86 | $3.24 — | ||
Hartford Insurance
HIG
US
|
$134.51 — |
-0.45
|
$36.43B — | $462.28K — | $133.67 — | $135.17 — | $36.43B — | 9.60 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.40 29.08 USD |
-2.52
|
PLN 143.00B 36.35B USD | PLN 1.96M 499.45K USD | PLN 114.14 29.01 USD | PLN 117.00 29.74 USD | PLN 143.00B 36.35B USD | 13.17 | PLN 8.68 2.21 USD | ||
Resona
RSNHF
US
|
$16.20 — |
+11.1
|
$36.12B — | $300.00 — | $16.20 — | $16.20 — | $36.12B — | 21.31 | $0.76 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 295.50 28.84 USD |
-0.87
|
SEK 368.17B 35.94B USD | SEK 1.60M 155.89K USD | SEK 291.70 28.47 USD | SEK 296.30 28.92 USD | SEK 368.17B 35.94B USD | 30.36 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+2.76
|
CN¥235.62B 34.76B USD | CN¥27.92M 4.12M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
Arch Capital
ACGL
US
|
$100.92 — |
-0.35
|
$34.41B — | $644.97K — | $100.25 — | $101.34 — | $34.41B — | 7.89 | $12.78 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥229.58B 33.87B USD | CN¥79.57M 11.74M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.80 12.19 USD |
+0.38
|
MX$571.42B 33.84B USD | MX$2.47M 146.46K USD | MX$202.81 12.01 USD | MX$206.00 12.2 USD | MX$571.42B 33.84B USD | 9.56 | MX$21.52 1.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$1.06T 33.8B USD | NT$31.73M 1.01M USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.06T 33.8B USD | 22.40 | NT$1.89 0.06 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 921.60 1155.9 USD |
+0.56
|
CHF 26.68B 33.46B USD | CHF 12.52K 15.7K USD | CHF 918.60 1152.14 USD | CHF 924.60 1159.66 USD | CHF 26.68B 33.46B USD | 20.06 | CHF 45.92 57.59 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$254.41 188.79 USD |
+0.38
|
CA$44.98B 33.38B USD | CA$84.17K 62.46K USD | CA$250.73 186.06 USD | CA$254.41 188.79 USD | CA$44.98B 33.38B USD | 14.14 | CA$17.99 13.35 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥226.08B 33.36B USD | CN¥126.78M 18.71M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,700.00 20.57 USD |
-1.68
|
₹2.72T 32.91B USD | ₹969.24K 11.73K USD | ₹1,694.00 20.49 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.91B USD | 26.98 | ₹62.99 0.76 USD | ||
Shinhan Financial
SHG
US
|
$69.75 — |
-0.8
|
$32.84B — | $115.59K — | $69.69 — | $71.21 — | $32.84B — | 9.27 | $7.52 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
-0.9
|
HK$254.55B 32.55B USD | HK$13.50M 1.73M USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$254.55B 32.55B USD | 4.24 | HK$6.24 0.8 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.25K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.26 | HK$1.98 0.25 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 923.00 1157.66 USD |
-0.43
|
CHF 25.79B 32.35B USD | CHF 48.10K 60.33K USD | CHF 918.00 1151.39 USD | CHF 924.60 1159.66 USD | CHF 25.79B 32.35B USD | 20.10 | CHF 45.92 57.59 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.65 — |
+0.21
|
$32.30B — | $104.00 — | $123.21 — | $123.65 — | $32.30B — | 10.95 | $11.29 — | ||
Cboe Global Markets
CBOE
US
|
$308.25 — |
-2.14
|
$32.19B — | $508.35K — | $303.54 — | $311.98 — | $32.19B — | 24.02 | $12.83 — | ||
3i
TGOPY
US
|
$7.92 — |
-3.06
|
$32.17B — | $30.28K — | $7.91 — | $8.01 — | $32.17B — | 4.40 | $1.80 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,336 14.41 USD |
-0.21
|
¥5T 32.13B USD | ¥6M 40.05K USD | ¥2,262 13.95 USD | ¥2,340 14.43 USD | ¥5T 32.13B USD | 20.52 | ¥114 0.7 USD | ||
Bank Central Asia
PBCRY
US
|
$6.51 — |
-6.47
|
$32.00B — | $173.04K — | $6.44 — | $6.70 — | $32.00B — | 9.30 | $0.70 — | ||
Swiss Life
SZLMY
US
|
$55.75 — |
-0.62
|
$31.89B — | $1.68K — | $55.75 — | $55.80 — | $31.89B — | 19.29 | $2.89 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
-2.22
|
€27.45B 31.69B USD | €4.75M 5.49M USD | €13.04 15.05 USD | €13.31 15.36 USD | €27.45B 31.69B USD | 11.73 | €1.12 1.29 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.39 — |
+7.45
|
$31.60B — | $100.00 — | $11.39 — | $11.39 — | $31.60B — | 9.49 | $1.20 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.70 2.28 USD |
-1.65
|
NT$994.08B 31.59B USD | NT$19.66M 624.57K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$994.08B 31.59B USD | 27.05 | NT$2.65 0.08 USD | ||
Intact Financial
IFCZF
US
|
$177.84 — |
-0.39
|
$31.44B — | $15.00 — | $177.84 — | $177.84 — | $31.44B — | 13.65 | $13.02 — | ||
M&T Bank
MTB
US
|
$213.82 — |
-0.68
|
$30.99B — | $561.22K — | $212.28 — | $214.25 — | $30.99B — | 11.30 | $18.92 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.78 — |
+0.78
|
$30.95B — | $2.23K — | $55.14 — | $55.90 — | $30.95B — | 9.32 | $5.98 — | ||
Huntington Bancshares
HBAN
US
|
$15.27 — |
-0.03
|
$30.84B — | $8.67M — | $15.23 — | $15.36 — | $30.84B — | 11.74 | $1.30 — | ||
Credicorp
BAP
US
|
$386.60 — |
-0.94
|
$30.70B — | $133.19K — | $384.09 — | $390.08 — | $30.70B — | 14.56 | $26.55 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.66 — |
+0.13
|
$30.36B — | $970.00 — | $7.66 — | $7.69 — | $30.36B — | 11.96 | $0.64 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.78 5.63 USD |
-2.08
|
R$149.28B 30.26B USD | R$1.34M 271.54K USD | R$27.75 5.62 USD | R$28.51 5.78 USD | R$149.28B 30.26B USD | 13.57 | R$2.05 0.41 USD | ||
Prudential plc
PRU.DE
DE
|
€10.67 12.31 USD |
-1.52
|
€26.20B 30.24B USD | €4.49K 5.18K USD | €10.65 12.29 USD | €10.81 12.47 USD | €26.20B 30.24B USD | 8.60 | €1.24 1.43 USD | ||
Rocket
RKT
US
|
$10.68 — |
-0.97
|
$30.23B — | $14.94M — | $10.60 — | $10.86 — | $30.23B — | 0 | -$0.03 — | ||
Northern Trust
NTRS
US
|
$165.04 — |
-0.3
|
$30.19B — | $372.50K — | $164.53 — | $166.51 — | $30.19B — | 14.17 | $11.64 — | ||
Standard Bank
SGBLY
US
|
$18.57 — |
-0.16
|
$30.07B — | $567.00 — | $18.56 — | $18.61 — | $30.07B — | 9.98 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.10 14.94 USD |
-0.49
|
SEK 306.93B 29.96B USD | SEK 2.49M 242.69K USD | SEK 152.10 14.85 USD | SEK 153.85 15.02 USD | SEK 306.93B 29.96B USD | 12.83 | SEK 11.93 1.16 USD | ||
Raymond James Financial
RJF
US
|
$154.42 — |
-1.51
|
$29.70B — | $482.46K — | $153.28 — | $156.75 — | $29.70B — | 13.46 | $11.47 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.37 — |
+0.94
|
$29.58B — | $9.40K — | $5.31 — | $5.37 — | $29.58B — | 12.48 | $0.43 — | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+0.16
|
HK$230.06B 29.42B USD | HK$189.29K 24.2K USD | HK$91.00 11.64 USD | HK$94.50 12.08 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Willis Towers Watson
WTW
US
|
$314.36 — |
-0.36
|
$29.20B — | $154.47K — | $311.87 — | $316.29 — | $29.20B — | 19.45 | $16.16 — | ||
Prudential
PUK
US
|
$23.77 — |
-1.51
|
$29.19B — | $798.02K — | $23.71 — | $23.95 — | $29.19B — | 8.36 | $2.84 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.18 14.95 USD |
-0.1
|
SEK 297.89B 29.08B USD | SEK 2.06M 201.39K USD | SEK 152.25 14.86 USD | SEK 153.85 15.02 USD | SEK 297.89B 29.08B USD | 11.24 | SEK 13.62 1.33 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,686 10.4 USD |
+0.39
|
¥5T 28.63B USD | ¥8M 46.58K USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥5T 28.63B USD | 12.76 | ¥132 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$223.77B 28.61B USD | HK$51.84M 6.63M USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$223.77B 28.61B USD | 3.69 | HK$1.37 0.18 USD | ||
Aviva
AVVIY
US
|
$18.84 — |
-0.74
|
$28.18B — | $2.20K — | $18.83 — | $19.09 — | $28.18B — | 40.95 | $0.46 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$876.06B 27.84B USD | NT$33.65M 1.07M USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$876.06B 27.84B USD | 23.27 | NT$2.12 0.07 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.10 10.5 USD |
+0.07
|
€23.96B 27.66B USD | €2.64M 3.04M USD | €9.03 10.43 USD | €9.10 10.5 USD | €23.96B 27.66B USD | 14.21 | €0.64 0.74 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.88 4.84 USD |
+1.06
|
R$136.33B 27.63B USD | R$24.33M 4.93M USD | R$23.79 4.82 USD | R$24.34 4.93 USD | R$136.33B 27.63B USD | 11.10 | R$2.15 0.44 USD | ||
W. R. Berkley
WRB
US
|
$74.19 — |
-1.63
|
$27.54B — | $1.59M — | $73.37 — | $75.44 — | $27.54B — | 15.23 | $4.87 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
-2.64
|
€23.75B 27.41B USD | €12.55K 14.48K USD | €25.00 28.86 USD | €25.40 29.32 USD | €23.75B 27.41B USD | 20.74 | €1.21 1.4 USD | ||
Allstate
ALL-PH
US
|
$18.15 — |
+1.23
|
$27.32B — | $181.97K — | $18.00 — | $18.36 — | $27.32B — | 3.43 | $5.29 — | ||
Banco do Brasil
BDORY
US
|
$4.77 — |
+1.71
|
$27.23B — | $44.65K — | $4.72 — | $4.84 — | $27.23B — | 11.63 | $0.41 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥180.14M 26.58M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
+0.93
|
A$38.77B 27.09B USD | A$2.17M 1.52M USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
QBE Insurance
QBIEY
US
|
$18.08 — |
+0.72
|
$27.01B — | $255.00 — | $18.08 — | $18.13 — | $27.01B — | 12.64 | $1.43 — | ||
Sampo
SAXPY
US
|
$20.32 — |
-0.2
|
$26.75B — | $1.40K — | $20.29 — | $20.35 — | $26.75B — | 13.72 | $1.48 — | ||
Nomura
NMR
US
|
$9.13 — |
-1.14
|
$26.70B — | $473.69K — | $9.12 — | $9.26 — | $26.70B — | 10.62 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,464 9.02 USD |
-0.14
|
¥4T 26.37B USD | ¥6M 38.1K USD | ¥1,439 8.87 USD | ¥1,464 9.03 USD | ¥4T 26.37B USD | 10.97 | ¥133 0.82 USD | ||
Citizens Financial
CFG
US
|
$62.60 — |
-1.2
|
$26.37B — | $3.48M — | $62.53 — | $63.33 — | $26.37B — | 13.63 | $4.59 — | ||
AIB Group plc
A5G.IR
IE
|
€10.84 12.51 USD |
-1
|
€22.70B 26.2B USD | €2.92M 3.37M USD | €10.79 12.45 USD | €10.94 12.62 USD | €22.70B 26.2B USD | 11.17 | €0.97 1.12 USD | ||
Cincinnati Financial
CINF
US
|
$170.31 — |
-0.55
|
$26.14B — | $168.76K — | $169.27 — | $171.10 — | $26.14B — | 8.04 | $21.18 — | ||
Exor N.V.
EXO.AS
NL
|
€68.45 79.01 USD |
-1.01
|
€22.53B 26.01B USD | €248.23K 286.54K USD | €67.70 78.15 USD | €68.90 79.53 USD | €22.53B 26.01B USD | 0 | -€21.01 -24.2 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
AIB
AIBGY
US
|
$24.39 — |
+0.45
|
$25.54B — | $3.24K — | $24.17 — | $24.39 — | $25.54B — | 10.83 | $2.25 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.90 2.11 USD |
-0.9
|
MYR 119.75B 25.46B USD | MYR 11.42M 2.43M USD | MYR 9.86 2.1 USD | MYR 9.99 2.12 USD | MYR 119.75B 25.46B USD | 11.37 | MYR 0.87 0.18 USD | ||
Exor
EXXRF
US
|
$77.32 — |
+0.51
|
$25.45B — | $150.00 — | $77.32 — | $77.32 — | $25.45B — | 0 | -$24.51 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$799.52B 25.4B USD | NT$23.43M 744.34K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$799.52B 25.4B USD | 22.83 | NT$2.36 0.07 USD | ||
Tradeweb Markets
TW
US
|
$114.84 — |
+1.19
|
$25.04B — | $531.86K — | $113.05 — | $115.04 — | $25.04B — | 27.47 | $4.18 — | ||
LPL Financial
LPLA
US
|
$317.23 — |
-1.16
|
$24.98B — | $295.85K — | $313.09 — | $322.37 — | $24.98B — | 25.23 | $12.57 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.02 87.75 USD |
0
|
€21.57B 24.9B USD | €467.54K 539.7K USD | €75.34 86.97 USD | €76.26 88.03 USD | €21.57B 24.9B USD | 55.89 | €1.36 1.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
