Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,872 11.54 USD |
+1.74
|
¥7T 41.58B USD | ¥8M 50.22K USD | ¥1,832 11.3 USD | ¥1,877 11.57 USD | ¥7T 41.58B USD | 12.27 | ¥153 0.94 USD | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.20 29.18 USD |
-0.88
|
NOK 432.47B 41.49B USD | NOK 211.88K 20.32K USD | NOK 303.60 29.12 USD | NOK 305.80 29.33 USD | NOK 432.47B 41.49B USD | 11.03 | NOK 27.57 2.64 USD | ||
MSCI
MSCI
US
|
$569.08 — |
-1.05
|
$41.37B — | $883.55K — | $564.60 — | $577.00 — | $41.37B — | 31.09 | $18.30 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.70 51.42 USD |
-1.98
|
DKK 282.04B 41.35B USD | DKK 160.93K 23.6K USD | DKK 350.00 51.32 USD | DKK 356.00 52.2 USD | DKK 282.04B 41.35B USD | 12.09 | DKK 29.00 4.25 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,446 15.09 USD |
+0.8
|
¥7T 41.25B USD | ¥3M 19.9K USD | ¥2,414 14.88 USD | ¥2,454 15.13 USD | ¥7T 41.25B USD | 17.26 | ¥142 0.87 USD | ||
Power Corporation of Canada
PWCDF
US
|
$65.51 — |
-0.61
|
$41.12B — | $2.61K — | $65.43 — | $66.26 — | $41.12B — | 22.28 | $2.94 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.30 21.11 USD |
-1.37
|
SEK 420.53B 41.05B USD | SEK 589.11K 57.5K USD | SEK 216.10 21.09 USD | SEK 218.50 21.33 USD | SEK 420.53B 41.05B USD | 13.80 | SEK 15.67 1.53 USD | ||
ORIX
ORXCF
US
|
$37.28 — |
-2.69
|
$40.13B — | $56.00 — | $39.63 — | $39.63 — | $40.13B — | 10.35 | $3.60 — | ||
Prudential Financial
PRU
US
|
$115.91 — |
-0.38
|
$39.99B — | $2.14M — | $114.99 — | $116.91 — | $39.99B — | 10.49 | $11.04 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,403.11 1783.25 USD |
-0.17
|
CA$53.76B 39.89B USD | CA$72.49K 53.79K USD | CA$2,403.11 1783.25 USD | CA$2,460.90 1826.14 USD | CA$53.76B 39.89B USD | 8.53 | CA$281.61 208.97 USD | ||
ORIX
IX
US
|
$36.89 — |
+1.04
|
$39.71B — | $157.22K — | $36.75 — | $37.33 — | $39.71B — | 10.24 | $3.60 — | ||
Banco Bradesco
BBDO
US
|
$3.55 — |
-1.11
|
$39.67B — | $33.59K — | $3.55 — | $3.69 — | $39.67B — | 11.45 | $0.31 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+2.29
|
QAR 142.51B 39.15B USD | QAR 3.97M 1.09M USD | QAR 15.41 4.23 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.74 | QAR 1.79 0.49 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,851 36.08 USD |
-0.09
|
¥6T 38.84B USD | ¥3M 17.69K USD | ¥5,778 35.63 USD | ¥5,858 36.12 USD | ¥6T 38.84B USD | 10.51 | ¥556 3.43 USD | ||
Sompo
SMPNY
US
|
$21.83 — |
+2.63
|
$38.59B — | $8.05K — | $21.75 — | $21.96 — | $38.59B — | 20.59 | $1.06 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.99 12.69 USD |
-1.77
|
€33.39B 38.55B USD | €3.21M 3.7M USD | €10.96 12.65 USD | €11.10 12.82 USD | €33.39B 38.55B USD | 9.23 | €1.19 1.37 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€272.80 314.9 USD |
-0.47
|
€33.28B 38.42B USD | €1.40K 1.61K USD | €272.00 313.98 USD | €274.60 316.98 USD | €33.28B 38.42B USD | 21.61 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.30 143.48 USD |
+0.24
|
€33.25B 38.38B USD | €817.00 943.09 USD | €123.90 143.02 USD | €125.50 144.87 USD | €33.25B 38.38B USD | 23.99 | €5.18 5.98 USD | ||
Fairfax Financial
FRFHF
US
|
$1,707.94 — |
+0.53
|
$38.21B — | $1.39K — | $1,670.00 — | $1,740.00 — | $38.21B — | 8.38 | $203.74 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€272.80 314.9 USD |
-0.58
|
€32.90B 37.98B USD | €19.74K 22.79K USD | €272.60 314.67 USD | €274.80 317.21 USD | €32.90B 37.98B USD | 12.03 | €22.67 26.17 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,968 42.97 USD |
+1.04
|
¥6T 37.97B USD | ¥2M 14.54K USD | ¥6,862 42.31 USD | ¥7,007 43.21 USD | ¥6T 37.97B USD | 21.33 | ¥327 2.01 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.27 46.49 USD |
-1.76
|
€32.82B 37.88B USD | €219.44K 253.31K USD | €40.17 46.37 USD | €40.67 46.95 USD | €32.82B 37.88B USD | 14.48 | €2.78 3.21 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,820.00 0.31 USD |
-6.86
|
IDR 592.26T 37.85B USD | IDR 382.92M 24.47K USD | IDR 4,820.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 592.26T 37.85B USD | 10.21 | IDR 472.00 0.03 USD | ||
Ares Management
ARES
US
|
$112.27 — |
-1.54
|
$37.25B — | $2.47M — | $111.33 — | $115.70 — | $37.25B — | 51.73 | $2.17 — | ||
Hannover Rück
HVRRY
US
|
$51.32 — |
-0.33
|
$37.13B — | $1.00K — | $51.24 — | $51.65 — | $37.13B — | 11.63 | $4.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.53 — |
+0.66
|
$37.10B — | $2.97K — | $45.47 — | $46.16 — | $37.10B — | 14.05 | $3.24 — | ||
Talanx AG
TLX.DE
DE
|
€124.40 143.6 USD |
-0.4
|
€32.12B 37.08B USD | €6.64K 7.66K USD | €124.00 143.14 USD | €124.80 144.06 USD | €32.12B 37.08B USD | 12.34 | €10.08 11.64 USD | ||
Hartford Insurance
HIG
US
|
$135.12 — |
+1.74
|
$36.60B — | $1.51M — | $132.50 — | $135.22 — | $36.60B — | 9.64 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.84 29.19 USD |
-2.15
|
PLN 143.55B 36.49B USD | PLN 621.78K 158.04K USD | PLN 114.72 29.16 USD | PLN 117.00 29.74 USD | PLN 143.55B 36.49B USD | 13.23 | PLN 8.68 2.21 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 292.90 28.59 USD |
-1.74
|
SEK 364.93B 35.62B USD | SEK 507.38K 49.53K USD | SEK 291.70 28.47 USD | SEK 296.30 28.92 USD | SEK 364.93B 35.62B USD | 30.10 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+2.76
|
CN¥235.62B 34.76B USD | CN¥27.92M 4.12M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
Arch Capital
ACGL
US
|
$101.27 — |
+1.97
|
$34.53B — | $4.33M — | $99.59 — | $101.58 — | $34.53B — | 7.92 | $12.78 — | ||
Bank Central Asia
PBCRY
US
|
$6.95 — |
-17.06
|
$34.16B — | $109.06K — | $6.85 — | $7.56 — | $34.16B — | 9.92 | $0.70 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥229.58B 33.87B USD | CN¥79.57M 11.74M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$1.06T 33.8B USD | NT$31.73M 1.01M USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.06T 33.8B USD | 22.40 | NT$1.89 0.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.54 12.17 USD |
+3.16
|
MX$570.70B 33.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$570.70B 33.79B USD | 9.55 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 923.00 1157.66 USD |
+0.71
|
CHF 26.72B 33.51B USD | CHF 330.00 413.9 USD | CHF 918.60 1152.14 USD | CHF 924.60 1159.66 USD | CHF 26.72B 33.51B USD | 20.10 | CHF 45.92 57.59 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥226.08B 33.36B USD | CN¥126.78M 18.71M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$253.45 188.08 USD |
+0.6
|
CA$44.81B 33.25B USD | CA$294.54K 218.57K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.81B 33.25B USD | 14.08 | CA$17.99 13.35 USD | ||
3i
TGOPY
US
|
$8.17 — |
+1.24
|
$33.19B — | $59.98K — | $8.14 — | $8.27 — | $33.19B — | 4.53 | $1.80 — | ||
Shinhan Financial
SHG
US
|
$70.31 — |
-1.43
|
$33.11B — | $218.42K — | $70.00 — | $71.55 — | $33.11B — | 9.34 | $7.52 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €60.00 69.26 USD | €16.23 18.73 USD | €16.23 18.73 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,700.00 20.57 USD |
-1.68
|
₹2.72T 32.91B USD | ₹969.24K 11.73K USD | ₹1,694.00 20.49 USD | ₹1,734.20 20.98 USD | ₹2.72T 32.91B USD | 26.98 | ₹62.99 0.76 USD | ||
Cboe Global Markets
CBOE
US
|
$314.98 — |
+2.24
|
$32.89B — | $1.16M — | $308.00 — | $315.56 — | $32.89B — | 24.55 | $12.83 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
-0.9
|
HK$254.55B 32.55B USD | HK$13.50M 1.73M USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$254.55B 32.55B USD | 4.24 | HK$6.24 0.8 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.25K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.26 | HK$1.98 0.25 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.60 1157.16 USD |
-0.47
|
CHF 25.78B 32.34B USD | CHF 11.96K 15K USD | CHF 919.60 1153.39 USD | CHF 924.60 1159.66 USD | CHF 25.78B 32.34B USD | 20.09 | CHF 45.92 57.59 USD | ||
Resona
RSNHF
US
|
$14.42 — |
-1.11
|
$32.15B — | $300.00 — | $16.20 — | $16.20 — | $32.15B — | 18.97 | $0.76 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,336 14.41 USD |
-0.21
|
¥5T 32.13B USD | ¥6M 40.05K USD | ¥2,262 13.95 USD | ¥2,340 14.43 USD | ¥5T 32.13B USD | 20.52 | ¥114 0.7 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$122.80 — |
-0.48
|
$32.08B — | $104.00 — | $123.21 — | $123.65 — | $32.08B — | 10.87 | $11.29 — | ||
Swiss Life
SZLMY
US
|
$55.70 — |
+0.64
|
$31.86B — | $100.00 — | $56.10 — | $56.10 — | $31.86B — | 19.27 | $2.89 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
-2.2
|
€27.46B 31.7B USD | €1.42M 1.63M USD | €13.11 15.14 USD | €13.31 15.36 USD | €27.46B 31.7B USD | 11.74 | €1.12 1.29 USD | ||
Intact Financial
IFCZF
US
|
$178.68 — |
+0.89
|
$31.59B — | $100.00 — | $178.54 — | $178.54 — | $31.59B — | 13.72 | $13.02 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.70 2.28 USD |
-1.65
|
NT$994.08B 31.59B USD | NT$19.66M 624.57K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$994.08B 31.59B USD | 27.05 | NT$2.65 0.08 USD | ||
M&T Bank
MTB
US
|
$215.28 — |
-1.54
|
$31.20B — | $2.04M — | $212.46 — | $223.46 — | $31.20B — | 11.37 | $18.92 — | ||
Credicorp
BAP
US
|
$390.26 — |
+0.47
|
$30.99B — | $417.61K — | $388.25 — | $395.32 — | $30.99B — | 14.69 | $26.55 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.37 5.75 USD |
-0.28
|
R$152.45B 30.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.45B 30.9B USD | 13.86 | R$2.05 0.41 USD | ||
Huntington Bancshares
HBAN
US
|
$15.27 — |
-0.52
|
$30.85B — | $38.10M — | $15.27 — | $15.72 — | $30.85B — | 11.74 | $1.30 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+2.55
|
$30.75B — | $3.76K — | $54.32 — | $55.52 — | $30.75B — | 9.26 | $5.98 — | ||
Rocket
RKT
US
|
$10.78 — |
-2.62
|
$30.53B — | $35.22M — | $10.67 — | $11.19 — | $30.53B — | 0 | -$0.03 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.65 — |
+0.92
|
$30.32B — | $3.52K — | $7.64 — | $7.70 — | $30.32B — | 11.95 | $0.64 — | ||
Northern Trust
NTRS
US
|
$165.54 — |
+0.06
|
$30.29B — | $2.60M — | $164.68 — | $168.87 — | $30.29B — | 14.22 | $11.64 — | ||
Prudential plc
PRU.DE
DE
|
€10.68 12.33 USD |
-1.39
|
€26.24B 30.29B USD | €3.31K 3.82K USD | €10.68 12.33 USD | €10.81 12.47 USD | €26.24B 30.29B USD | 8.61 | €1.24 1.43 USD | ||
Raymond James Financial
RJF
US
|
$156.78 — |
-0.37
|
$30.16B — | $1.39M — | $155.63 — | $159.43 — | $30.16B — | 13.66 | $11.47 — | ||
Standard Bank
SGBLY
US
|
$18.62 — |
-0.37
|
$30.15B — | $2.80K — | $18.60 — | $18.79 — | $30.15B — | 10.01 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.40 14.88 USD |
-0.94
|
SEK 305.53B 29.82B USD | SEK 840.23K 82.02K USD | SEK 152.10 14.85 USD | SEK 153.85 15.02 USD | SEK 305.53B 29.82B USD | 12.77 | SEK 11.93 1.16 USD | ||
Prudential
PUK
US
|
$24.13 — |
+0.29
|
$29.64B — | $1.54M — | $24.05 — | $24.33 — | $29.64B — | 8.49 | $2.84 — | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+0.16
|
HK$230.06B 29.42B USD | HK$189.29K 24.2K USD | HK$91.00 11.64 USD | HK$94.50 12.08 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.32 — |
-0.37
|
$29.30B — | $14.48K — | $5.30 — | $5.35 — | $29.30B — | 12.37 | $0.43 — | ||
Willis Towers Watson
WTW
US
|
$315.49 — |
+1.65
|
$29.30B — | $427.85K — | $312.18 — | $316.90 — | $29.30B — | 19.52 | $16.16 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.54 — |
-0.57
|
$29.24B — | $100.00 — | $11.39 — | $11.39 — | $29.24B — | 8.78 | $1.20 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 152.65 14.9 USD |
-0.44
|
SEK 296.87B 28.98B USD | SEK 25.77K 2.52K USD | SEK 152.30 14.87 USD | SEK 153.70 15 USD | SEK 296.87B 28.98B USD | 11.20 | SEK 13.62 1.33 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,686 10.4 USD |
+0.39
|
¥5T 28.63B USD | ¥8M 46.58K USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥5T 28.63B USD | 12.76 | ¥132 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$223.77B 28.61B USD | HK$51.84M 6.63M USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$223.77B 28.61B USD | 3.69 | HK$1.37 0.18 USD | ||
Aviva
AVVIY
US
|
$18.97 — |
+0.53
|
$28.37B — | $3.91K — | $18.92 — | $19.20 — | $28.37B — | 41.23 | $0.46 — | ||
W. R. Berkley
WRB
US
|
$75.42 — |
+1.96
|
$28.00B — | $2.85M — | $73.69 — | $75.46 — | $28.00B — | 15.48 | $4.87 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$876.06B 27.84B USD | NT$33.65M 1.07M USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$876.06B 27.84B USD | 23.27 | NT$2.12 0.07 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.05 10.45 USD |
-0.44
|
€23.84B 27.52B USD | €373.82K 431.51K USD | €9.03 10.43 USD | €9.09 10.49 USD | €23.84B 27.52B USD | 14.14 | €0.64 0.74 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.07 28.94 USD |
-2.75
|
€23.72B 27.38B USD | €7.03K 8.12K USD | €25.04 28.9 USD | €25.40 29.32 USD | €23.72B 27.38B USD | 20.71 | €1.21 1.4 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.63 4.79 USD |
-0.55
|
R$134.90B 27.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.90B 27.34B USD | 10.99 | R$2.15 0.44 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥180.14M 26.58M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
+0.93
|
A$38.77B 27.09B USD | A$2.17M 1.52M USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
Nomura
NMR
US
|
$9.24 — |
-0.43
|
$27.00B — | $628.78K — | $9.20 — | $9.39 — | $27.00B — | 10.74 | $0.86 — | ||
Allstate
ALL-PH
US
|
$17.93 — |
-1.43
|
$26.99B — | $454.79K — | $17.79 — | $18.33 — | $26.99B — | 3.38 | $5.29 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
0
|
$26.82B — | $10.97K — | $17.85 — | $17.95 — | $26.82B — | 12.55 | $1.43 — | ||
Sampo
SAXPY
US
|
$20.35 — |
+0.79
|
$26.79B — | $8.24K — | $20.27 — | $20.41 — | $26.79B — | 13.75 | $1.48 — | ||
Banco do Brasil
BDORY
US
|
$4.68 — |
+0.65
|
$26.72B — | $220.75K — | $4.65 — | $4.75 — | $26.72B — | 11.41 | $0.41 — | ||
Citizens Financial
CFG
US
|
$63.36 — |
-0.11
|
$26.69B — | $9.41M — | $62.70 — | $65.02 — | $26.69B — | 13.80 | $4.59 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,464 9.02 USD |
-0.14
|
¥4T 26.37B USD | ¥6M 38.1K USD | ¥1,439 8.87 USD | ¥1,464 9.03 USD | ¥4T 26.37B USD | 10.97 | ¥133 0.82 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.89 12.57 USD |
-0.55
|
€22.80B 26.32B USD | €431.18K 497.72K USD | €10.79 12.45 USD | €10.94 12.62 USD | €22.80B 26.32B USD | 11.22 | €0.97 1.12 USD | ||
Cincinnati Financial
CINF
US
|
$171.25 — |
+2.41
|
$26.28B — | $856.71K — | $167.27 — | $171.29 — | $26.28B — | 8.08 | $21.18 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €200.00K 230.87K USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.80 78.26 USD |
-1.95
|
€22.32B 25.76B USD | €45.74K 52.8K USD | €67.70 78.15 USD | €68.90 79.53 USD | €22.32B 25.76B USD | 0 | -€21.01 -24.2 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.90 2.11 USD |
-0.9
|
MYR 119.75B 25.46B USD | MYR 11.42M 2.43M USD | MYR 9.86 2.1 USD | MYR 9.99 2.12 USD | MYR 119.75B 25.46B USD | 11.37 | MYR 0.87 0.18 USD | ||
Exor
EXXRF
US
|
$77.30 — |
+0.49
|
$25.45B — | $150.00 — | $77.32 — | $77.32 — | $25.45B — | 0 | -$24.51 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$799.52B 25.4B USD | NT$23.43M 744.34K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$799.52B 25.4B USD | 22.83 | NT$2.36 0.07 USD | ||
AIB
AIBGY
US
|
$24.18 — |
-0.86
|
$25.32B — | $5.08K — | $24.28 — | $24.50 — | $25.32B — | 10.74 | $2.25 — | ||
LPL Financial
LPLA
US
|
$320.96 — |
-2.01
|
$25.27B — | $787.93K — | $319.12 — | $331.07 — | $25.27B — | 25.53 | $12.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
