Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV 0EYG.IL | $71.89 78.59 USD |
-2.77
|
$33.42B 36.53B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $33.42B 36.53B USD | 9.36 | $7.68 8.4 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.54 0.91 USD |
+1.08
|
$262.48B 36.5B USD | $54.76M 7.61M USD | $6.44 0.9 USD | $6.57 0.91 USD | $262.48B 36.5B USD | 7.18 | $0.91 0.13 USD | |
| PICC GROUP 1339.HK | $3.75 0.48 USD |
+2.18
|
$283.22B 36.21B USD | $46.11M 5.9M USD | $3.67 0.47 USD | $3.78 0.48 USD | $283.22B 36.21B USD | 3.86 | $0.97 0.12 USD | |
| DNB Bank ASA 0O84.IL | $237 22.73 USD |
-4.24
|
$376.16B 36.08B USD | $299 28.68 USD | $0 0 USD | $0 0 USD | $376.16B 36.08B USD | 10.39 | $22.8 2.19 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.93 2.21 USD |
+3.18
|
$257.22B 35.76B USD | $78.92M 10.97M USD | $15.54 2.16 USD | $15.93 2.21 USD | $257.22B 35.76B USD | 11.46 | $1.39 0.19 USD | |
| Intact Financial Corporation IFCZF | $195.21 — |
0
|
$35.65B — | $10 — | $206.8 — | $206.8 — | $35.65B — | 22.46 | $8.69 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.88 1.26 USD |
+3.89
|
$276.47B 35.35B USD | $6.67M 852.32K USD | $9.55 1.22 USD | $9.92 1.27 USD | $276.47B 35.35B USD | 6.67 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.26 4.07 USD |
+0.58
|
$253.51B 35.25B USD | $28.44M 3.95M USD | $28.7 3.99 USD | $29.58 4.11 USD | $253.51B 35.25B USD | 6.26 | $4.67 0.65 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,660 0.23 USD |
-9.65
|
$551.38T 35.23B USD | $343.52M 21.95K USD | $3,450 0.22 USD | $3,700 0.24 USD | $551.38T 35.23B USD | 9.17 | $398.93 0.03 USD | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$365.78B 35.09B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $365.78B 35.09B USD | 8.23 | $29.33 2.81 USD | |
| KBC Group NV KBC.BR | $71.96 78.66 USD |
-2.02
|
$32.05B 35.04B USD | $1.47M 1.61M USD | $67.24 73.5 USD | $74.66 81.61 USD | $32.05B 35.04B USD | 8.81 | $8.16 8.92 USD | |
| Great-West Lifeco GWLIF | $37.54 — |
-1.34
|
$34.97B — | $65 — | $38.05 — | $38.05 — | $34.97B — | 12.47 | $3.01 — | |
| The Allstate Corporation ALL-PH | $20.34 — |
-1.45
|
$34.66B — | $164.18K — | $19.37 — | $20.87 — | $34.66B — | 3.37 | $6.03 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.45 2.61 USD |
+0.49
|
$270.34B 34.57B USD | $12.32M 1.58M USD | $20 2.56 USD | $20.85 2.67 USD | $270.34B 34.57B USD | 4.09 | $4.99 0.64 USD | |
| Prudential Financial PRU | $95.78 — |
-0.78
|
$33.95B — | $3.02M — | $90.38 — | $99.43 — | $33.95B — | 12.77 | $7.5 — | |
| Banco Santander (Brasil) BSBR | $4.46 — |
-2.62
|
$33.27B — | $1.1M — | $4.4 — | $4.62 — | $33.27B — | 15.37 | $0.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| DNB Bank ASA DNBBY | $22.03 — |
+0.55
|
$33.08B — | $12.7K — | $21.61 — | $22.57 — | $33.08B — | 8.09 | $2.72 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.9 2.41 USD |
-1.27
|
$1.03T 32.87B USD | $51.01M 1.3M USD | $74 2.35 USD | $78.5 2.49 USD | $1.03T 32.87B USD | 7.02 | $10.77 0.34 USD | |
| Hannover Rück SE 0M9A.IL | $246.3 269.24 USD |
-7.13
|
$30.05B 32.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.05B 32.85B USD | 19.51 | $12.62 13.8 USD | |
| National Bank of Canada NA.TO | $110.64 82.1 USD |
-2.05
|
$44.19B 32.79B USD | $3.81M 2.83M USD | $109.51 81.26 USD | $113.5 84.22 USD | $44.19B 32.79B USD | 10.18 | $10.86 8.06 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Hannover Rück SE HVRRY | $45 — |
-0.46
|
$32.56B — | $241 — | $45.08 — | $45.55 — | $32.56B — | 12.78 | $3.52 — | |
| Société Générale Société anonyme GLE.PA | $33.94 37.1 USD |
-1.75
|
$29.75B 32.52B USD | $7.24M 7.91M USD | $30.46 33.3 USD | $35.68 39 USD | $29.75B 32.52B USD | 7.74 | $4.38 4.79 USD | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,333 9 USD |
+9.58
|
$4.8T 32.42B USD | $11.38M 76.78K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.8T 32.42B USD | 12.01 | $110.94 0.75 USD | |
| Société Générale Société anonyme SGE.DE | $33.87 37.02 USD |
-2.14
|
$29.64B 32.4B USD | $50.34K 55.03K USD | $30.86 33.73 USD | $35.12 38.39 USD | $29.64B 32.4B USD | 7.73 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $245.6 268.47 USD |
-7.53
|
$29.62B 32.38B USD | $373.94K 408.77K USD | $238 260.17 USD | $257.2 281.15 USD | $29.62B 32.38B USD | 12.71 | $19.31 21.11 USD | |
| DNB Bank ASA DNBBF | $21.82 — |
-5.95
|
$32.35B — | $100 — | $21.82 — | $21.82 — | $32.35B — | 8.02 | $2.72 — | |
| Brown & Brown BRO | $112.67 — |
-2.03
|
$32.29B — | $3.56M — | $109.45 — | $114.9 — | $32.29B — | 32.56 | $3.46 — | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| KBC Group NV KBCSY | $39.49 — |
-1.03
|
$32.16B — | $4.18K — | $39.04 — | $40.64 — | $32.16B — | 8.66 | $4.56 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
-1.07
|
$158B 32.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158B 32.02B USD | 5.99 | $4.62 0.94 USD | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| Partners Group Holding AG PGHN.SW | $969.8 1103.42 USD |
-9.74
|
$27.83B 31.67B USD | $284.34K 323.52K USD | $953 1084.31 USD | $1,065 1211.74 USD | $27.83B 31.67B USD | 22.52 | $43.06 48.99 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,896.12 1407.03 USD |
-2.15
|
$42.38B 31.45B USD | $72.93K 54.12K USD | $1,836.92 1363.1 USD | $1,955.7 1451.25 USD | $42.38B 31.45B USD | 8.29 | $228.48 169.55 USD | |
| National Bank of Canada NTIOF | $78.42 — |
-1.54
|
$31.43B — | $1.86K — | $77.73 — | $78.84 — | $31.43B — | 10.26 | $7.64 — | |
| Robinhood Markets HOOD | $35.41 — |
+2.61
|
$31.35B — | $80.46M — | $29.66 — | $37.11 — | $31.35B — | 22.69 | $1.56 — | |
| The Hartford Insurance HIG | $109.83 — |
-3.29
|
$31.34B — | $2.13M — | $107.49 — | $114 — | $31.34B — | 10.61 | $10.35 — | |
| Sun Life Financial SLF | $53.77 — |
-1.27
|
$30.7B — | $610.76K — | $52.44 — | $54.74 — | $30.7B — | 14.57 | $3.69 — | |
| Société Générale Société anonyme SCGLY | $7.53 — |
-0.92
|
$29.95B — | $98.67K — | $7.35 — | $7.74 — | $29.95B — | 7.84 | $0.96 — | |
| Willis Towers Watson Public Limited Company WTW | $301.01 — |
-2.52
|
$29.91B — | $1.16M — | $294.97 — | $309.13 — | $29.91B — | 0 | -$0.96 — | |
| Standard Chartered PLC 2888.HK | $92.6 11.84 USD |
+1.2
|
$233.7B 29.88B USD | $437.78K 55.98K USD | $92 11.76 USD | $94.55 12.09 USD | $233.7B 29.88B USD | 8.64 | $10.71 1.37 USD | |
| Standard Chartered PLC SCBFY | $23.78 — |
-1.12
|
$29.69B — | $43.57K — | $23.58 — | $24.82 — | $29.69B — | 8.64 | $2.75 — | |
| EQT AB (publ) EQT.ST | $233.9 22.83 USD |
-8.81
|
$302.85B 29.56B USD | $4.03M 393.41K USD | $214.7 20.96 USD | $253.6 24.75 USD | $302.85B 29.56B USD | 36.09 | $6.48 0.63 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,885.5 19.48 USD |
+11.99
|
$4.36T 29.44B USD | $3.12M 21.07K USD | $2,802 18.91 USD | $2,892 19.52 USD | $4.36T 29.44B USD | 9.58 | $300.94 2.03 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-3.09
|
$29.3B — | $2.5K — | $0.32 — | $0.32 — | $29.3B — | 7.75 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $28.75K — | $10.22 — | $11.27 — | $29.3B — | 7.77 | $1.44 — | |
| Rocket Companies RKT | $14.66 — |
-4.81
|
$29.13B — | $23.55M — | $13.99 — | $15.98 — | $29.13B — | 69.80 | $0.21 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.78 1.5 USD |
+0.75
|
$209.2B 29.09B USD | $72.62M 10.1M USD | $10.66 1.48 USD | $10.85 1.51 USD | $209.2B 29.09B USD | 5.01 | $2.15 0.3 USD | |
| Banco do Brasil BDORY | $4.67 — |
-2.71
|
$28.72B — | $83.2K — | $4.64 — | $4.78 — | $28.72B — | 5.91 | $0.79 — | |
| Tradeweb Markets TW | $130.96 — |
+0.28
|
$28.61B — | $2.63M — | $123.69 — | $132.51 — | $28.61B — | 56.20 | $2.33 — | |
| China Everbright Bank Company Limited 601818.SS | $3.62 0.5 USD |
+0.84
|
$202.13B 28.1B USD | $106.46M 14.8M USD | $3.57 0.5 USD | $3.65 0.51 USD | $202.13B 28.1B USD | 5.83 | $0.62 0.09 USD | |
| Commerzbank AG 0RLW.IL | $20.69 22.62 USD |
+0.61
|
$25.66B 28.05B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $25.66B 28.05B USD | 12.69 | $1.63 1.78 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.92 0.37 USD |
+2.46
|
$219.22B 28.03B USD | $13.37M 1.71M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.22B 28.03B USD | 4.42 | $0.66 0.08 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$28B — | $24.76K — | $17.96 — | $18.85 — | $28B — | 9.03 | $2.05 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,680 0.3 USD |
-9.98
|
$436.8T 27.91B USD | $294.29M 18.81K USD | $4,500 0.29 USD | $4,740 0.3 USD | $436.8T 27.91B USD | 7.83 | $597.48 0.04 USD | |
| Sompo Holdings, Inc. SMPNY | $13.64 — |
-2.92
|
$27.86B — | $26.02K — | $13.43 — | $14.19 — | $27.86B — | 8.26 | $1.65 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.5 5.37 USD |
-0.45
|
$137.26B 27.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.26B 27.82B USD | 12.95 | $2.05 0.41 USD | |
| Sompo Holdings, Inc. 8630.T | $4,332 29.24 USD |
+12.96
|
$4.07T 27.48B USD | $1.91M 12.92K USD | $4,100 27.68 USD | $4,368 29.49 USD | $4.07T 27.48B USD | 8.92 | $485.51 3.28 USD | |
| Commerzbank AG CBK.F | $20.99 22.94 USD |
+4.53
|
$24.61B 26.9B USD | $134.75K 147.29K USD | $17.45 19.08 USD | $21.17 23.14 USD | $24.61B 26.9B USD | 10.09 | $2.08 2.27 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.35 12.72 USD |
-4.78
|
$275.53B 26.9B USD | $8.68M 846.9K USD | $123.85 12.09 USD | $136.55 13.33 USD | $275.53B 26.9B USD | 7.90 | $16.5 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.05 12.69 USD |
-5.19
|
$269.19B 26.28B USD | $444.18K 43.36K USD | $0 0 USD | $0 0 USD | $269.19B 26.28B USD | 8.15 | $15.94 1.56 USD | |
| Commerzbank AG CRZBY | $22.7 — |
-0.26
|
$26.19B — | $8.39K — | $22.3 — | $22.94 — | $26.19B — | 9.95 | $2.28 — | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
+6.98
|
$3.87T 26.12B USD | $2.77M 18.73K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.12B USD | 13.12 | $99.19 0.67 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Prudential plc 2378.HK | $71.95 9.2 USD |
+2.49
|
$203B 25.96B USD | $183.6K 23.48K USD | $71.25 9.11 USD | $72.75 9.3 USD | $203B 25.96B USD | 11.01 | $6.53 0.83 USD | |
| Commerzbank AG CBK.DE | $20.58 22.5 USD |
+0.83
|
$23.74B 25.95B USD | $22.77M 24.89M USD | $17.45 19.08 USD | $21.24 23.22 USD | $23.74B 25.95B USD | 9.89 | $2.08 2.27 USD | |
| M&T Bank MTB | $157.65 — |
+0.4
|
$25.9B — | $1.67M — | $150.75 — | $165.5 — | $25.9B — | 10.76 | $14.65 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
0
|
$120.81B 25.69B USD | $5.6M 1.19M USD | $9.96 2.12 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Raymond James Financial RJF | $124.94 — |
+1.04
|
$25.6B — | $2.44M — | $117.57 — | $126.89 — | $25.6B — | 12.18 | $10.25 — | |
| Prudential PUK | $18.59 — |
-3.33
|
$25.46B — | $1.9M — | $18.13 — | $19.29 — | $25.46B — | 11.06 | $1.68 — | |
| Sampo Oyj SAMPO.HE | $8.03 8.78 USD |
-6.78
|
$23.06B 25.21B USD | $7.54M 8.25M USD | $7.92 8.66 USD | $8.41 9.2 USD | $23.06B 25.21B USD | 17.85 | $0.45 0.49 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.03 2.24 USD |
-1.25
|
$123.97B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.97B 25.13B USD | 7.11 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.36 2.51 USD |
-1.67
|
$123.44B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.44B 25.02B USD | 7.97 | $1.55 0.31 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $147.35K 21.6K USD | $0 0 USD | $0 0 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$21.71B 24.7B USD | $286.4K 325.86K USD | $660 750.94 USD | $736.8 838.32 USD | $21.71B 24.7B USD | 16.69 | $42.29 48.12 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54 1.67 USD |
-2.7
|
$773.07B 24.56B USD | $65.45M 1.46M USD | $52.7 1.67 USD | $54.8 1.74 USD | $773.07B 24.56B USD | 7.29 | $7.22 0.23 USD | |
| Talanx AG 0QA8.IL | $83.68 91.47 USD |
-6.38
|
$22.38B 24.47B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $22.38B 24.47B USD | 16.15 | $5.18 5.66 USD | |
| W. R. Berkley WRB | $64.28 — |
-1.76
|
$24.38B — | $2.62M — | $62.69 — | $65.79 — | $24.38B — | 14.74 | $4.36 — | |
| Erste Group Bank AG EBS.VI | $55.05 60.18 USD |
-4.03
|
$22.26B 24.34B USD | $1.33M 1.45M USD | $50.5 55.2 USD | $56.8 62.09 USD | $22.26B 24.34B USD | 7.65 | $7.19 7.86 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.07 — |
+1.51
|
$24.3B — | $9.28K — | $11.61 — | $12.4 — | $24.3B — | 2.17 | $5.55 — | |
| Blue Owl Capital OWL | $16.41 — |
+3.21
|
$24.28B — | $15.65M — | $14.55 — | $16.74 — | $24.28B — | 82.04 | $0.2 — | |
| Erste Group Bank AG 0MJK.IL | $54.45 59.52 USD |
-5.04
|
$21.96B 24.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.96B 24.01B USD | 8.37 | $6.5 7.11 USD | |
| Sampo Oyj SAXPY | $17.62 — |
-5.83
|
$24.01B — | $10.76K — | $17.48 — | $17.92 — | $24.01B — | 17.79 | $0.99 — | |
| Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$23.9B — | $5.12K — | $12.5 — | $13.35 — | $23.9B — | 10.58 | $1.2 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.32 1.3 USD |
+0.11
|
$171.03B 23.78B USD | $85.82M 11.93M USD | $9.22 1.28 USD | $9.37 1.3 USD | $171.03B 23.78B USD | 6.60 | $1.41 0.2 USD | |
| Erste Group Bank AG EBKDY | $30.62 — |
+0.89
|
$23.77B — | $947 — | $29.44 — | $30.82 — | $23.77B — | 7.77 | $3.94 — | |
| Danske Bank A/S DNKEY | $14.13 — |
-0.14
|
$23.76B — | $12.71K — | $13.98 — | $14.57 — | $23.76B — | 6.85 | $2.06 — | |
| Danske Bank A/S DANSKE.CO | $194.25 28.48 USD |
+0.08
|
$161.48B 23.68B USD | $4.5M 659.53K USD | $177 25.95 USD | $198.8 29.15 USD | $161.48B 23.68B USD | 6.98 | $27.8 4.08 USD | |
| Swiss Life Holding AG SZLMY | $41.38 — |
+0.18
|
$23.64B — | $3.51K — | $41 — | $41.54 — | $23.64B — | 16.89 | $2.45 — | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Riyad Bank 1010.SR | $29.35 7.83 USD |
-0.17
|
$87.9B 23.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.9B 23.45B USD | 9.75 | $3.01 0.8 USD | |
| Swiss Life Holding AG 0QMG.IL | $710.7 808.62 USD |
-6.61
|
$20.57B 23.41B USD | $377 428.95 USD | $0 0 USD | $0 0 USD | $20.57B 23.41B USD | 15.47 | $45.92 52.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $935.9 6.32 USD |
+11.4
|
$3.45T 23.26B USD | $10.58M 71.41K USD | $910.3 6.14 USD | $940.6 6.35 USD | $3.45T 23.26B USD | 2.29 | $407.78 2.75 USD | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.29B 23.22B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.29B 23.22B USD | 11.43 | $4.27 3.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||