结果页面 4，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank Limited U11.SI | SGD 33.98 25.47 USD |
+0.89
|
SGD 56.41B 42.28B USD | SGD 3.27M 2.45M USD | SGD 33.67 25.23 USD | SGD 34.15 25.59 USD | SGD 56.41B 42.28B USD | 9.70 | SGD 3.50 2.62 USD | |
| Erste Group Bank AG EBKDY | $54.02 — |
+4.67
|
$41.96B — | $1.51K — | $53.61 — | $54.02 — | $41.96B — | 12.53 | $4.31 — | |
| Axis Bank Limited AXB.IL | $68.40 — |
+1.48
|
$41.93B — | $2.29K — | $68.20 — | $68.40 — | $41.93B — | 28.03 | $2.44 — | |
| Commerzbank AG CBK.F | €33.90 37.06 USD |
+0.3
|
€38.22B 41.78B USD | €4.30K 4.7K USD | €33.84 36.99 USD | €33.96 37.12 USD | €38.22B 41.78B USD | 16.37 | €2.07 2.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,726 11.65 USD |
-1.71
|
¥6T 41.66B USD | ¥5M 33.69K USD | ¥1,722 11.62 USD | ¥1,758 11.86 USD | ¥6T 41.66B USD | 15.07 | ¥115 0.77 USD | |
| Commerzbank AG CBK.DE | €33.71 36.85 USD |
-0.59
|
€38.01B 41.55B USD | €314.03K 343.28K USD | €33.65 36.78 USD | €33.95 37.11 USD | €38.01B 41.55B USD | 16.28 | €2.07 2.26 USD | |
| American AIG | $76.92 — |
-0.01
|
$41.50B — | $3.49M — | $75.68 — | $77.34 — | $41.50B — | 13.83 | $5.56 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.03 44.55 USD |
+0.22
|
CA$55.25B 41B USD | CA$1.78M 1.32M USD | CA$59.75 44.34 USD | CA$60.33 44.77 USD | CA$55.25B 41B USD | 13.92 | CA$4.31 3.2 USD | |
| Erste Group Bank AG 0MJK.IL | €92.55 101.17 USD |
-0.03
|
€37.33B 40.81B USD | €666.00 728.03 USD | €92.40 101.01 USD | €92.55 101.17 USD | €37.33B 40.81B USD | 14.23 | €6.50 7.11 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.00 2.89 USD |
+0.44
|
NT$1.27T 40.5B USD | NT$18.23M 579.26K USD | NT$91.00 2.89 USD | NT$92.50 2.94 USD | NT$1.27T 40.5B USD | 10.87 | NT$8.37 0.27 USD | |
| DNB Bank ASA 0O84.IL | NOK 261.10 25.05 USD |
+0.08
|
NOK 414.41B 39.75B USD | NOK 256.00 24.56 USD | NOK 261.10 25.05 USD | NOK 261.10 25.05 USD | NOK 414.41B 39.75B USD | 11.45 | NOK 22.80 2.19 USD | |
| Great-West Lifeco GWLIF | $42.91 — |
-0.35
|
$39.60B — | $45.00 — | $42.86 — | $42.91 — | $39.60B — | 13.97 | $3.07 — | |
| Erste Group Bank AG EBS.VI | €92.50 101.11 USD |
+0.11
|
€35.92B 39.27B USD | €10.34K 11.3K USD | €92.40 101.01 USD | €92.65 101.28 USD | €35.92B 39.27B USD | 12.41 | €7.45 8.14 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,980.90 23.97 USD |
-6.49
|
₹3.16T 38.26B USD | ₹3.10M 37.54K USD | ₹1,952.40 23.62 USD | ₹2,099.00 25.39 USD | ₹3.16T 38.26B USD | 33.51 | ₹59.10 0.72 USD | |
| DNB Bank ASA DNBBY | $25.81 — |
+1.02
|
$37.96B — | $637.00 — | $25.65 — | $25.81 — | $37.96B — | 9.05 | $2.85 — | |
| Banco Bradesco S.A. BBDC4.SA | R$19.08 3.87 USD |
+1.87
|
R$187.03B 37.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.03B 37.91B USD | 9.93 | R$1.92 0.39 USD | |
| EQT AB (publ) EQT.ST | SEK 329.60 32.17 USD |
+0.37
|
SEK 387.42B 37.82B USD | SEK 43.68K 4.26K USD | SEK 329.20 32.13 USD | SEK 331.60 32.37 USD | SEK 387.42B 37.82B USD | 41.98 | SEK 7.85 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,870.00 0.25 USD |
-1.53
|
IDR 586.53T 37.48B USD | IDR 158.07M 10.1K USD | IDR 3,860.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 586.53T 37.48B USD | 10.43 | IDR 370.99 0.02 USD | |
| Prudential Financial PRU | $107.00 — |
+0.67
|
$37.44B — | $1.68M — | $105.93 — | $107.71 — | $37.44B — | 14.65 | $7.30 — | |
| Intact Financial Corporation IFC.TO | CA$281.88 209.17 USD |
+0.61
|
CA$50.27B 37.3B USD | CA$867.85K 644K USD | CA$277.85 206.18 USD | CA$283.19 210.14 USD | CA$50.27B 37.3B USD | 21.64 | CA$13.02 9.66 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.10 42.97 USD |
-0.51
|
DKK 253.75B 37.21B USD | DKK 55.00 8.06 USD | DKK 293.10 42.97 USD | DKK 293.80 43.08 USD | DKK 253.75B 37.21B USD | 574.70 | DKK 0.51 0.07 USD | |
| SoFi SOFI | $30.54 — |
+8.26
|
$36.83B — | $92.70M — | $28.84 — | $30.97 — | $36.83B — | 54.53 | $0.56 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.93 17.76 USD |
-0.06
|
SEK 376.58B 36.76B USD | SEK 119.64K 11.68K USD | SEK 181.93 17.76 USD | SEK 181.93 17.76 USD | SEK 376.58B 36.76B USD | 11.41 | SEK 15.94 1.56 USD | |
| DNB Bank ASA DNB.OL | NOK 261.00 25.04 USD |
+0.62
|
NOK 382.74B 36.72B USD | NOK 1.30M 124.83K USD | NOK 259.40 24.88 USD | NOK 261.40 25.08 USD | NOK 382.74B 36.72B USD | 9.00 | NOK 29.00 2.78 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,219.97 1647.35 USD |
+0.42
|
CA$49.37B 36.63B USD | CA$96.50K 71.61K USD | CA$2,145.00 1591.72 USD | CA$2,228.22 1653.47 USD | CA$49.37B 36.63B USD | 7.87 | CA$281.94 209.22 USD | |
| Prudential PUK | $28.74 — |
+0.63
|
$36.53B — | $909.67K — | $28.19 — | $28.79 — | $36.53B — | 11.13 | $2.58 — | |
| The Hartford Insurance HIG | $130.86 — |
+1.12
|
$36.46B — | $779.43K — | $128.56 — | $131.21 — | $36.46B — | 10.70 | $12.22 — | |
| HANG SENG BANK 0011.HK | HK$152.00 19.44 USD |
+0.07
|
HK$284.69B 36.4B USD | HK$1.88M 240.65K USD | HK$151.70 19.4 USD | HK$152.00 19.44 USD | HK$284.69B 36.4B USD | 19.92 | HK$7.63 0.98 USD | |
| Prudential plc 2378.HK | HK$111.60 14.27 USD |
+1.18
|
HK$283.66B 36.27B USD | HK$107.40K 13.73K USD | HK$110.60 14.14 USD | HK$112.00 14.32 USD | HK$283.66B 36.27B USD | 11.16 | HK$10.00 1.28 USD | |
| Hannover Rück SE HVRRY | $49.91 — |
+4.48
|
$36.11B — | $5.20K — | $49.55 — | $50.39 — | $36.11B — | 12.57 | $3.97 — | |
| Hang Seng Bank Limited HSNGY | $19.27 — |
-0.82
|
$36.09B — | $118.00 — | $19.27 — | $19.27 — | $36.09B — | 19.66 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.87 — |
-0.84
|
$35.98B — | $1.38K — | $11.71 — | $11.98 — | $35.98B — | 10.69 | $1.11 — | |
| Intact Financial Corporation IFCZF | $201.23 — |
+5.85
|
$35.89B — | $1.00 — | $201.23 — | $201.23 — | $35.89B — | 21.68 | $9.28 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.63B — | $70.00K — | $0.23 — | $0.23 — | $35.63B — | 11.50 | $0.02 — | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$35.43B — | $1.10K — | $23.51 — | $24.00 — | $35.43B — | 8.10 | $2.90 — | |
| Danske Bank A/S DANSKE.CO | DKK 294.60 43.19 USD |
+0.65
|
DKK 240.80B 35.31B USD | DKK 11.05K 1.62K USD | DKK 293.10 42.97 USD | DKK 294.90 43.24 USD | DKK 240.80B 35.31B USD | 10.78 | DKK 27.31 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.85 17.85 USD |
+0.33
|
SEK 359.45B 35.09B USD | SEK 345.91K 33.76K USD | SEK 182.25 17.79 USD | SEK 183.00 17.86 USD | SEK 359.45B 35.09B USD | 11.85 | SEK 15.42 1.51 USD | |
| Fairfax Financial FRFHF | $1,585.00 — |
+1.08
|
$34.97B — | $2.22K — | $1,529.00 — | $1,590.00 — | $34.97B — | 7.89 | $200.85 — | |
| Swedbank AB (publ) SWDBY | $30.97 — |
+1.94
|
$34.82B — | $158.00 — | $30.70 — | $30.97 — | $34.82B — | 10.12 | $3.06 — | |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
+1.23
|
R$171.15B 34.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-12.04
|
€31.49B 34.42B USD | €3.95K 4.32K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.49B 34.42B USD | 9.50 | €0.02 0.02 USD | |
| Hannover Rück SE 0M9A.IL | €258.00 282.03 USD |
+0.47
|
€31.48B 34.41B USD | €2.24K 2.45K USD | €258.00 282.03 USD | €259.20 283.34 USD | €31.48B 34.41B USD | 20.44 | €12.62 13.8 USD | |
| Banco Bradesco S.A. BBDO | $3.10 — |
-0.96
|
$34.30B — | $33.78K — | $3.09 — | $3.12 — | $34.30B — | 8.61 | $0.36 — | |
| Banco Bradesco BBD | $3.61 — |
+1.98
|
$34.30B — | $26.18M — | $3.58 — | $3.63 — | $34.30B — | 10.02 | $0.36 — | |
| Hannover Rück SE HNR1.DE | €258.40 282.47 USD |
+0.39
|
€31.16B 34.06B USD | €3.93K 4.29K USD | €257.80 281.81 USD | €258.60 282.68 USD | €31.16B 34.06B USD | 12.55 | €20.58 22.5 USD | |
| Sun Life Financial Inc. SLF.TO | CA$81.37 60.38 USD |
-0.91
|
CA$45.36B 33.66B USD | CA$2.29M 1.7M USD | CA$80.63 59.83 USD | CA$82.28 61.06 USD | CA$45.36B 33.66B USD | 15.41 | CA$5.28 3.92 USD | |
| State Street STT | $119.69 — |
+1.17
|
$33.43B — | $1.04M — | $118.17 — | $120.40 — | $33.43B — | 12.70 | $9.42 — | |
| Arch Capital ACGL | $89.79 — |
+0.25
|
$32.56B — | $2.45M — | $88.64 — | $89.99 — | $32.56B — | 8.41 | $10.67 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
-0.05
|
CA$43.77B 32.48B USD | CA$41.95K 31.13K USD | CA$18.79 13.94 USD | CA$18.83 13.97 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,225 21.77 USD |
-0.43
|
¥5T 32.4B USD | ¥2M 16.47K USD | ¥3,211 21.68 USD | ¥3,250 21.94 USD | ¥5T 32.4B USD | 7.24 | ¥445 3.01 USD | |
| The Allstate Corporation ALL-PH | $21.52 — |
+0.84
|
$32.39B — | $77.16K — | $21.34 — | $21.58 — | $32.39B — | 3.37 | $6.38 — | |
| Sun Life Financial SLF | $58.09 — |
-0.77
|
$32.38B — | $451.88K — | $57.48 — | $58.63 — | $32.38B — | 15.44 | $3.76 — | |
| Power Corporation of Canada POW.TO | CA$67.99 50.45 USD |
+1.27
|
CA$43.47B 32.26B USD | CA$1.98M 1.47M USD | CA$67.13 49.81 USD | CA$68.02 50.47 USD | CA$43.47B 32.26B USD | 16.03 | CA$4.24 3.15 USD | |
| Swedbank AB (publ) SWED-A.ST | SEK 293.70 28.67 USD |
+0.31
|
SEK 330.19B 32.23B USD | SEK 56.94K 5.56K USD | SEK 292.40 28.54 USD | SEK 293.90 28.69 USD | SEK 330.19B 32.23B USD | 10.04 | SEK 29.25 2.86 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 292.50 28.55 USD |
+0.55
|
SEK 329.00B 32.11B USD | SEK 0.00 0 USD | SEK 292.50 28.55 USD | SEK 292.50 28.55 USD | SEK 329.00B 32.11B USD | 11.14 | SEK 26.24 2.56 USD | |
| Raymond James Financial RJF | $161.93 — |
-0.72
|
$32.08B — | $759.55K — | $160.04 — | $164.61 — | $32.08B — | 15.72 | $10.30 — | |
| KB Financial KB | $88.32 — |
+4.61
|
$31.97B — | $142.28K — | $88.00 — | $88.78 — | $31.97B — | 8.68 | $10.17 — | |
| Talanx AG 0QA8.IL | €109.10 119.26 USD |
0
|
€29.18B 31.9B USD | €9.00 9.84 USD | €109.10 119.26 USD | €109.10 119.26 USD | €29.18B 31.9B USD | 21.06 | €5.18 5.66 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.67 1.62 USD |
+0.34
|
CN¥226.47B 31.49B USD | CN¥88.65M 12.33M USD | CN¥11.57 1.61 USD | CN¥11.69 1.63 USD | CN¥226.47B 31.49B USD | 5.61 | CN¥2.08 0.29 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.10 — |
+0.91
|
$31.41B — | $5.15K — | $21.03 — | $21.10 — | $31.41B — | 7.27 | $2.90 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.65 6.62 USD |
+0.8
|
R$154.12B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.12B 31.24B USD | 15.95 | R$2.05 0.41 USD | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.05
|
$31.15B — | $3.94K — | $54.12 — | $54.60 — | $31.15B — | 21.24 | $2.57 — | |
| Power Corporation of Canada PWCDF | $48.50 — |
+1.57
|
$30.97B — | $3.00K — | $47.88 — | $48.50 — | $30.97B — | 16.05 | $3.02 — | |
| Willis Towers Watson Public Limited Company WTW | $321.61 — |
-1.33
|
$30.79B — | $623.97K — | $321.15 — | $326.90 — | $30.79B — | 15.38 | $20.90 — | |
| Talanx AG TLX.DE | €109.00 119.15 USD |
-0.09
|
€28.15B 30.77B USD | €1.68K 1.83K USD | €108.80 118.93 USD | €109.10 119.26 USD | €28.15B 30.77B USD | 12.45 | €8.75 9.56 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.80 2.06 USD |
+1.57
|
NT$950.56B 30.2B USD | NT$34.27M 1.09M USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$950.56B 30.2B USD | 11.73 | NT$5.52 0.18 USD | |
| Sampo Oyj SAXPY | $22.58 — |
-1.61
|
$30.14B — | $254.00 — | $22.57 — | $22.58 — | $30.14B — | 16.36 | $1.38 — | |
| LPL Financial LPLA | $375.36 — |
+0.5
|
$30.04B — | $533.60K — | $371.69 — | $378.92 — | $30.04B — | 34.98 | $10.73 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$179.26 10.61 USD |
+0.77
|
MX$498.10B 29.49B USD | MX$3.97M 235.35K USD | MX$177.30 10.5 USD | MX$179.80 10.65 USD | MX$498.10B 29.49B USD | 8.73 | MX$20.53 1.22 USD | |
| Partners Group Holding AG PGHN.SW | CHF 965.20 1098.19 USD |
+1.28
|
CHF 25.81B 29.36B USD | CHF 1.73K 1.96K USD | CHF 960.00 1092.27 USD | CHF 965.20 1098.19 USD | CHF 25.81B 29.36B USD | 21.05 | CHF 45.84 52.16 USD | |
| M&T Bank MTB | $188.25 — |
+1.29
|
$28.93B — | $871.65K — | $184.67 — | $188.38 — | $28.93B — | 11.61 | $16.21 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 877.60 998.52 USD |
+1.32
|
CHF 25.41B 28.91B USD | CHF 6.00 6.83 USD | CHF 875.00 995.56 USD | CHF 878.20 999.2 USD | CHF 25.41B 28.91B USD | 19.11 | CHF 45.92 52.25 USD | |
| W. R. Berkley WRB | $75.84 — |
+1.16
|
$28.82B — | $1.52M — | $74.32 — | $75.87 — | $28.82B — | 15.93 | $4.76 — | |
| Fifth Third Bancorp FITB | $43.13 — |
+0.61
|
$28.51B — | $6.97M — | $42.76 — | $43.40 — | $28.51B — | 12.87 | $3.35 — | |
| Sampo Oyj SAMPO.HE | €9.77 10.68 USD |
+0.08
|
€26.07B 28.5B USD | €163.20K 178.4K USD | €9.74 10.65 USD | €9.79 10.7 USD | €26.07B 28.5B USD | 16.27 | €0.60 0.66 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 877.00 997.84 USD |
+0.25
|
CHF 25.02B 28.47B USD | CHF 1.36K 1.55K USD | CHF 874.60 995.11 USD | CHF 877.40 998.29 USD | CHF 25.02B 28.47B USD | 21.14 | CHF 41.47 47.18 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.48 0.44 USD |
+0.87
|
HK$222.57B 28.46B USD | HK$44.68M 5.71M USD | HK$3.43 0.44 USD | HK$3.49 0.45 USD | HK$222.57B 28.46B USD | 5.27 | HK$0.66 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.10 1.54 USD |
-0.18
|
CN¥203.70B 28.32B USD | CN¥86.34M 12.01M USD | CN¥11.03 1.53 USD | CN¥11.14 1.55 USD | CN¥203.70B 28.32B USD | 6.37 | CN¥1.74 0.24 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,599 31.04 USD |
-0.54
|
¥4T 28.18B USD | ¥2M 13.17K USD | ¥4,570 30.85 USD | ¥4,646 31.36 USD | ¥4T 28.18B USD | 18.31 | ¥251 1.69 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥201.43B 28.01B USD | CN¥174.20M 24.22M USD | CN¥3.48 0.48 USD | CN¥3.51 0.49 USD | CN¥201.43B 28.01B USD | 5.79 | CN¥0.60 0.08 USD | |
| ORIX Corporation 8591.T | ¥3,883 26.21 USD |
+0.54
|
¥4T 27.98B USD | ¥3M 21.69K USD | ¥3,846 25.96 USD | ¥3,924 26.49 USD | ¥4T 27.98B USD | 11.89 | ¥326 2.2 USD | |
| Aviva plc AVVIY | $18.41 — |
+1.04
|
$27.97B — | $4.99K — | $18.16 — | $18.43 — | $27.97B — | 31.74 | $0.58 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,670.00 0.3 USD |
-1.27
|
IDR 435.87T 27.85B USD | IDR 157.22M 10.05K USD | IDR 4,610.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 435.87T 27.85B USD | 8.46 | IDR 551.52 0.04 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.38 9.16 USD |
+2.44
|
€25.46B 27.84B USD | €10.37M 11.34M USD | €8.24 9.01 USD | €8.42 9.2 USD | €25.46B 27.84B USD | 6.25 | €1.34 1.46 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.35 1.38 USD |
+2.24
|
NT$873.49B 27.76B USD | NT$42.81M 1.36M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$873.49B 27.76B USD | 12.17 | NT$3.56 0.11 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,442 9.74 USD |
+0.17
|
¥4T 27.75B USD | ¥5M 34.45K USD | ¥1,436 9.69 USD | ¥1,450 9.78 USD | ¥4T 27.75B USD | 12.09 | ¥119 0.8 USD | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.64
|
$27.52B — | $48.00 — | $104.29 — | $105.00 — | $27.52B — | 10.76 | $9.69 — | |
| Sompo Holdings, Inc. SMPNY | $15.08 — |
-0.26
|
$27.38B — | $5.90K — | $14.61 — | $15.08 — | $27.38B — | 18.39 | $0.82 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.44 30 USD |
-0.11
|
€24.94B 27.26B USD | €56.00 61.22 USD | €27.44 30 USD | €27.44 30 USD | €24.94B 27.26B USD | 10.12 | €2.71 2.96 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.45 3.12 USD |
-1.06
|
CN¥195.64B 27.2B USD | CN¥68.36M 9.51M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥195.64B 27.2B USD | 13.68 | CN¥1.64 0.23 USD | |
| Cboe Global Markets CBOE | $259.14 — |
+0.98
|
$27.12B — | $931.92K — | $251.62 — | $259.94 — | $27.12B — | 27.86 | $9.30 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.88 2.54 USD |
-1.97
|
HK$211.72B 27.07B USD | HK$6.17M 789.05K USD | HK$19.63 2.51 USD | HK$20.38 2.61 USD | HK$211.72B 27.07B USD | 11.10 | HK$1.79 0.23 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.66 — |
+0.79
|
$27.04B — | $6.28K — | $48.46 — | $48.90 — | $27.04B — | 8.86 | $5.49 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.40 4.09 USD |
+0.07
|
CN¥194.15B 26.99B USD | CN¥21.45M 2.98M USD | CN¥29.22 4.06 USD | CN¥29.60 4.12 USD | CN¥194.15B 26.99B USD | 6.96 | CN¥4.22 0.59 USD | |
| ORIX IX | $25.26 — |
+0.88
|
$26.97B — | $75.43K — | $25.07 — | $25.30 — | $26.97B — | 11.91 | $2.12 — | |
| Brown & Brown BRO | $78.51 — |
-0.04
|
$26.80B — | $2.43M — | $76.96 — | $79.08 — | $26.80B — | 23.79 | $3.30 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,088 7.35 USD |
-0.23
|
¥4T 26.73B USD | ¥7M 44.47K USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥4T 26.73B USD | 9.38 | ¥116 0.78 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.42 — |
+0.18
|
$26.66B — | $236.00 — | $11.40 — | $11.42 — | $26.66B — | 8.65 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.41B — | $716.00 — | $0.25 — | $0.25 — | $26.41B — | 8.35 | $0.03 — | |
| NCI 1336.HK | HK$50.55 6.46 USD |
-1.46
|
HK$206.30B 26.38B USD | HK$7.90M 1.01M USD | HK$50.05 6.4 USD | HK$51.75 6.62 USD | HK$206.30B 26.38B USD | 3.75 | HK$13.45 1.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||