Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetLife, Inc. MET-PE | $24.39 — |
-0.41
|
$43.25B — | $42.17K — | $24.33 — | $24.52 — | $43.25B — | 3.12 | $7.81 — | |
| Commerzbank AG CBK.DE | €34.97 38.23 USD |
+0.26
|
€39.43B 43.1B USD | €936.45K 1.02M USD | €34.79 38.03 USD | €35.05 38.31 USD | €39.43B 43.1B USD | 16.89 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €34.96 38.22 USD |
+0.11
|
€39.42B 43.09B USD | €5.29K 5.78K USD | €34.81 38.05 USD | €35.00 38.26 USD | €39.42B 43.09B USD | 16.88 | €2.07 2.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,772 11.96 USD |
+1.34
|
¥6T 42.77B USD | ¥6M 39.89K USD | ¥1,752 11.83 USD | ¥1,775 11.98 USD | ¥6T 42.77B USD | 15.47 | ¥115 0.77 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.28 46.22 USD |
+2.25
|
CA$57.32B 42.53B USD | CA$1.74M 1.29M USD | CA$60.85 45.15 USD | CA$62.41 46.31 USD | CA$57.32B 42.53B USD | 14.45 | CA$4.31 3.2 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.10 25.56 USD |
-0.09
|
SGD 56.61B 42.43B USD | SGD 3.02M 2.26M USD | SGD 33.91 25.41 USD | SGD 34.17 25.61 USD | SGD 56.61B 42.43B USD | 9.74 | SGD 3.50 2.62 USD | |
| Erste Group Bank AG EBKDY | $54.28 — |
+0.59
|
$42.19B — | $956.00 — | $53.99 — | $54.16 — | $42.19B — | 12.59 | $4.31 — | |
| American AIG | $78.00 — |
+2.43
|
$42.09B — | $3.70M — | $75.46 — | $78.15 — | $42.09B — | 14.02 | $5.56 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.00 2.99 USD |
+2.51
|
NT$1.32T 41.84B USD | NT$54.32M 1.73M USD | NT$92.20 2.93 USD | NT$94.40 3 USD | NT$1.32T 41.84B USD | 11.23 | NT$8.37 0.27 USD | |
| Axis Bank Limited AXB.IL | $68.20 — |
0
|
$41.81B — | $14.54K — | $68.10 — | $68.70 — | $41.81B — | 27.95 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €93.90 102.65 USD |
+0.62
|
€37.88B 41.41B USD | €4.87K 5.32K USD | €93.15 101.83 USD | €94.45 103.25 USD | €37.88B 41.41B USD | 14.44 | €6.50 7.11 USD | |
| Great-West Lifeco GWLIF | $44.39 — |
+3.71
|
$40.89B — | $201.00 — | $44.33 — | $44.39 — | $40.89B — | 14.41 | $3.08 — | |
| DNB Bank ASA 0O84.IL | NOK 268.20 25.73 USD |
+0.06
|
NOK 425.68B 40.83B USD | NOK 33.35K 3.2K USD | NOK 267.00 25.61 USD | NOK 269.20 25.82 USD | NOK 425.68B 40.83B USD | 11.76 | NOK 22.80 2.19 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,056.20 24.88 USD |
+1.02
|
₹3.37T 40.74B USD | ₹1.84M 22.26K USD | ₹2,032.30 24.59 USD | ₹2,072.40 25.07 USD | ₹3.37T 40.74B USD | 34.36 | ₹59.84 0.72 USD | |
| Erste Group Bank AG EBS.VI | €93.65 102.37 USD |
-0.11
|
€36.37B 39.76B USD | €35.89K 39.23K USD | €93.15 101.83 USD | €94.10 102.86 USD | €36.37B 39.76B USD | 12.57 | €7.45 8.14 USD | |
| DNB Bank ASA DNBBY | $26.56 — |
+1.18
|
$39.12B — | $100.00 — | $26.59 — | $26.59 — | $39.12B — | 9.22 | $2.88 — | |
| SoFi SOFI | $32.21 — |
+4.07
|
$38.84B — | $102.41M — | $30.96 — | $32.73 — | $38.84B — | 57.51 | $0.56 — | |
| EQT AB (publ) EQT.ST | SEK 339.30 33.12 USD |
-0.41
|
SEK 397.37B 38.79B USD | SEK 290.01K 28.31K USD | SEK 339.20 33.11 USD | SEK 346.00 33.77 USD | SEK 397.37B 38.79B USD | 43.49 | SEK 7.80 0.76 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.44 3.94 USD |
-0.26
|
R$190.52B 38.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.52B 38.62B USD | 10.12 | R$1.92 0.39 USD | |
| Danske Bank A/S 0NVC.IL | DKK 301.10 44.15 USD |
-0.05
|
DKK 260.68B 38.22B USD | DKK 17.08K 2.5K USD | DKK 300.20 44.02 USD | DKK 303.40 44.48 USD | DKK 260.68B 38.22B USD | 590.39 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.75 18.33 USD |
+0.41
|
SEK 388.62B 37.93B USD | SEK 78.08K 7.62K USD | SEK 186.45 18.2 USD | SEK 187.95 18.35 USD | SEK 388.62B 37.93B USD | 11.77 | SEK 15.94 1.56 USD | |
| Prudential Financial PRU | $107.79 — |
+0.98
|
$37.72B — | $1.17M — | $107.00 — | $108.55 — | $37.72B — | 14.76 | $7.30 — | |
| DNB Bank ASA DNB.OL | NOK 268.20 25.73 USD |
-0.04
|
NOK 393.11B 37.71B USD | NOK 260.49K 24.99K USD | NOK 266.80 25.59 USD | NOK 269.40 25.84 USD | NOK 393.11B 37.71B USD | 9.25 | NOK 28.98 2.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,870.00 0.25 USD |
-0.77
|
IDR 586.53T 37.48B USD | IDR 99.37M 6.35K USD | IDR 3,870.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 586.53T 37.48B USD | 10.43 | IDR 370.89 0.02 USD | |
| Intact Financial Corporation IFC.TO | CA$284.23 210.92 USD |
+2.83
|
CA$50.50B 37.48B USD | CA$372.27K 276.25K USD | CA$276.27 205.01 USD | CA$285.15 211.6 USD | CA$50.50B 37.48B USD | 17.04 | CA$16.68 12.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+2.21
|
CA$50.10B 37.18B USD | CA$51.47K 38.19K USD | CA$2,206.18 1637.12 USD | CA$2,254.94 1673.3 USD | CA$50.10B 37.18B USD | 7.78 | CA$289.48 214.81 USD | |
| The Hartford Insurance HIG | $132.67 — |
+1.14
|
$36.97B — | $836.98K — | $130.92 — | $133.53 — | $36.97B — | 10.85 | $12.22 — | |
| Prudential PUK | $28.99 — |
+0.42
|
$36.84B — | $792.13K — | $28.72 — | $28.99 — | $36.84B — | 11.28 | $2.57 — | |
| Hang Seng Bank Limited HSNGY | $19.66 — |
+0.72
|
$36.82B — | $937.00 — | $19.60 — | $19.60 — | $36.82B — | 20.06 | $0.98 — | |
| Prudential plc 2378.HK | HK$112.80 14.42 USD |
+0.27
|
HK$286.65B 36.65B USD | HK$193.36K 24.72K USD | HK$111.30 14.23 USD | HK$112.90 14.44 USD | HK$286.65B 36.65B USD | 11.28 | HK$10.00 1.28 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.67 10.88 USD |
+2.42
|
R$179.37B 36.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.37B 36.36B USD | 87.41 | R$0.61 0.12 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
0
|
HK$284.12B 36.33B USD | HK$3.09M 395.2K USD | HK$151.00 19.31 USD | HK$152.20 19.46 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Hannover Rück SE HVRRY | $49.98 — |
-0.62
|
$36.18B — | $5.20K — | $49.55 — | $50.39 — | $36.18B — | 12.65 | $3.95 — | |
| Intact Financial Corporation IFCZF | $203.51 — |
+3.34
|
$36.16B — | $8.00 — | $196.94 — | $197.57 — | $36.16B — | 17.08 | $11.91 — | |
| Danske Bank A/S DANSKE.CO | DKK 301.10 44.15 USD |
-0.59
|
DKK 246.12B 36.09B USD | DKK 223.33K 32.75K USD | DKK 300.20 44.02 USD | DKK 303.40 44.48 USD | DKK 246.12B 36.09B USD | 11.03 | DKK 27.29 4 USD | |
| Banco Bradesco BBD | $3.68 — |
-1.08
|
$36.01B — | $42.85M — | $3.65 — | $3.71 — | $36.01B — | 10.22 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $3.20 — |
+0.63
|
$36.01B — | $30.86K — | $3.12 — | $3.20 — | $36.01B — | 8.88 | $0.36 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.65 18.32 USD |
+0.48
|
SEK 365.99B 35.72B USD | SEK 519.25K 50.68K USD | SEK 186.40 18.19 USD | SEK 188.05 18.36 USD | SEK 365.99B 35.72B USD | 12.17 | SEK 15.41 1.5 USD | |
| Swedbank AB (publ) SWDBY | $31.74 — |
+1.21
|
$35.68B — | $100.00 — | $31.71 — | $31.71 — | $35.68B — | 10.27 | $3.09 — | |
| Fairfax Financial FRFHF | $1,605.99 — |
+1.98
|
$35.56B — | $654.00 — | $1,585.00 — | $1,606.82 — | $35.56B — | 7.77 | $206.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.66 — |
-0.09
|
$35.37B — | $8.86K — | $11.57 — | $11.70 — | $35.37B — | 10.50 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| Hannover Rück SE 0M9A.IL | €260.80 285.09 USD |
+1.01
|
€31.82B 34.78B USD | €4.36K 4.65K USD | €259.60 283.78 USD | €262.80 287.28 USD | €31.82B 34.78B USD | 20.66 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €261.00 285.31 USD |
+1.16
|
€31.48B 34.41B USD | €23.82K 26.04K USD | €259.60 283.78 USD | €262.80 287.28 USD | €31.48B 34.41B USD | 12.75 | €20.46 22.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.80 61.44 USD |
+2
|
CA$46.13B 34.23B USD | CA$1.59M 1.18M USD | CA$81.30 60.33 USD | CA$82.95 61.55 USD | CA$46.13B 34.23B USD | 15.68 | CA$5.28 3.92 USD | |
| State Street STT | $121.11 — |
+1.41
|
$33.83B — | $1.20M — | $120.02 — | $122.69 — | $33.83B — | 12.85 | $9.42 — | |
| Talanx AG 0QA8.IL | €115.10 125.82 USD |
+4.59
|
€30.79B 33.65B USD | €26.98K 29.49K USD | €114.10 124.73 USD | €116.70 127.57 USD | €30.79B 33.65B USD | 22.22 | €5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.35 14.36 USD |
+0.52
|
CA$45.08B 33.45B USD | CA$3.40K 2.52K USD | CA$19.29 14.31 USD | CA$19.35 14.36 USD | CA$45.08B 33.45B USD | 2.95 | CA$6.55 4.86 USD | |
| KB Financial KB | $91.13 — |
+2.76
|
$33.29B — | $116.04K — | $90.87 — | $91.77 — | $33.29B — | 9.03 | $10.09 — | |
| Arch Capital ACGL | $91.78 — |
+1.24
|
$33.28B — | $1.73M — | $90.48 — | $91.94 — | $33.28B — | 8.60 | $10.67 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,306 22.32 USD |
+0.76
|
¥5T 33.15B USD | ¥3M 21.57K USD | ¥3,285 22.17 USD | ¥3,306 22.32 USD | ¥5T 33.15B USD | 7.41 | ¥446 3.01 USD | |
| Power Corporation of Canada POW.TO | CA$69.88 51.86 USD |
+1.66
|
CA$44.58B 33.08B USD | CA$1.43M 1.06M USD | CA$69.00 51.2 USD | CA$70.27 52.14 USD | CA$44.58B 33.08B USD | 16.48 | CA$4.24 3.15 USD | |
| Sun Life Financial SLF | $59.14 — |
+2.02
|
$32.95B — | $308.52K — | $58.00 — | $59.26 — | $32.95B — | 15.68 | $3.77 — | |
| Raymond James Financial RJF | $165.91 — |
+1.47
|
$32.87B — | $666.75K — | $163.60 — | $167.94 — | $32.87B — | 16.10 | $10.30 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.55 29.14 USD |
+0.02
|
SEK 335.81B 32.78B USD | SEK 120.50K 11.76K USD | SEK 297.60 29.05 USD | SEK 299.40 29.23 USD | SEK 335.81B 32.78B USD | 11.37 | SEK 26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | SEK 298.40 29.13 USD |
-0.2
|
SEK 335.47B 32.75B USD | SEK 713.47K 69.64K USD | SEK 297.30 29.02 USD | SEK 299.50 29.23 USD | SEK 335.47B 32.75B USD | 10.19 | SEK 29.27 2.86 USD | |
| Talanx AG TLX.DE | €115.20 125.93 USD |
+4.44
|
€29.75B 32.52B USD | €77.72K 84.96K USD | €113.40 123.96 USD | €116.80 127.68 USD | €29.75B 32.52B USD | 13.16 | €8.75 9.56 USD | |
| The Allstate Corporation ALL-PH | $21.36 — |
-0.79
|
$32.15B — | $95.53K — | $21.32 — | $21.55 — | $32.15B — | 3.37 | $6.33 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Power Corporation of Canada PWCDF | $49.99 — |
+1.98
|
$31.80B — | $1.34K — | $49.21 — | $50.18 — | $31.80B — | 16.55 | $3.02 — | |
| MS&AD Insurance MSADF | $20.90 — |
+0.53
|
$31.63B — | $1.10K — | $23.51 — | $24.00 — | $31.63B — | 7.23 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.25 — |
+1.34
|
$31.63B — | $3.21K — | $21.25 — | $21.28 — | $31.63B — | 7.35 | $2.89 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥227.05B 31.57B USD | CN¥97.90M 13.61M USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥227.05B 31.57B USD | 5.62 | CN¥2.08 0.29 USD | |
| Swiss Life Holding AG SZLMY | $54.38 — |
-2.13
|
$31.03B — | $2.02K — | $54.46 — | $54.51 — | $31.03B — | 20.99 | $2.59 — | |
| Sampo Oyj SAXPY | $23.03 — |
-0.13
|
$30.76B — | $7.67K — | $22.85 — | $23.04 — | $30.76B — | 16.68 | $1.38 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.90 2.09 USD |
+1.54
|
NT$966.70B 30.72B USD | NT$30.90M 981.76K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$966.70B 30.72B USD | 11.93 | NT$5.52 0.18 USD | |
| Willis Towers Watson Public Limited Company WTW | $320.05 — |
-0.65
|
$30.64B — | $925.20K — | $318.82 — | $323.34 — | $30.64B — | 15.31 | $20.90 — | |
| ORIX Corporation 8591.T | ¥4,055 27.37 USD |
+2.97
|
¥5T 30.48B USD | ¥8M 55.27K USD | ¥4,052 27.35 USD | ¥4,223 28.51 USD | ¥5T 30.48B USD | 10.45 | ¥388 2.62 USD | |
| LPL Financial LPLA | $376.62 — |
-0.32
|
$30.14B — | $571.81K — | $375.57 — | $385.44 — | $30.14B — | 35.09 | $10.73 — | |
| ORIX IX | $26.71 — |
+4.91
|
$29.74B — | $134.42K — | $26.65 — | $27.04 — | $29.74B — | 10.59 | $2.52 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.84 10.59 USD |
-3.42
|
MX$496.93B 29.42B USD | MX$4.64M 274.75K USD | MX$177.61 10.52 USD | MX$185.18 10.96 USD | MX$496.93B 29.42B USD | 8.75 | MX$20.43 1.21 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.79 9.6 USD |
+1.93
|
€26.70B 29.18B USD | €21.61M 23.62M USD | €8.65 9.45 USD | €8.84 9.66 USD | €26.70B 29.18B USD | 6.55 | €1.34 1.46 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 885.20 1007.17 USD |
+3.12
|
CHF 25.63B 29.16B USD | CHF 4.22K 4.8K USD | CHF 870.00 989.87 USD | CHF 887.00 1009.22 USD | CHF 25.63B 29.16B USD | 19.27 | CHF 45.92 52.25 USD | |
| W. R. Berkley WRB | $76.65 — |
+0.39
|
$29.13B — | $1.30M — | $76.24 — | $76.87 — | $29.13B — | 16.10 | $4.76 — | |
| Sampo Oyj SAMPO.HE | €9.94 10.87 USD |
0
|
€26.54B 29.01B USD | €469.17K 512.87K USD | €9.93 10.85 USD | €9.99 10.92 USD | €26.54B 29.01B USD | 16.57 | €0.60 0.66 USD | |
| M&T Bank MTB | $188.15 — |
+0.74
|
$28.92B — | $745.84K — | $186.97 — | $191.08 — | $28.92B — | 11.61 | $16.20 — | |
| Partners Group Holding AG PGHN.SW | CHF 971.60 1105.47 USD |
-0.35
|
CHF 25.39B 28.89B USD | CHF 27.25K 31.01K USD | CHF 967.00 1100.24 USD | CHF 987.20 1123.22 USD | CHF 25.39B 28.89B USD | 21.20 | CHF 45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 885.20 1007.17 USD |
+1.91
|
CHF 25.36B 28.86B USD | CHF 40.47K 46.04K USD | CHF 870.80 990.78 USD | CHF 888.00 1010.35 USD | CHF 25.36B 28.86B USD | 21.36 | CHF 41.43 47.14 USD | |
| Bank Hapoalim B.M. BKHYY | $108.91 — |
+2.9
|
$28.67B — | $814.00 — | $107.10 — | $109.29 — | $28.67B — | 11.04 | $9.86 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,668 31.51 USD |
+0.02
|
¥4T 28.61B USD | ¥2M 11.59K USD | ¥4,639 31.31 USD | ¥4,715 31.83 USD | ¥4T 28.61B USD | 18.59 | ¥251 1.69 USD | |
| Fifth Third Bancorp FITB | $43.21 — |
+0.51
|
$28.56B — | $7.57M — | $42.95 — | $43.71 — | $28.56B — | 12.89 | $3.35 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,156 7.81 USD |
+2.53
|
¥4T 28.4B USD | ¥16M 105.69K USD | ¥1,133 7.65 USD | ¥1,166 7.87 USD | ¥4T 28.4B USD | 9.97 | ¥116 0.78 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
0
|
HK$222.06B 28.39B USD | HK$41.67M 5.33M USD | HK$3.51 0.45 USD | HK$3.55 0.45 USD | HK$222.06B 28.39B USD | 5.34 | HK$0.66 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.18 — |
-0.59
|
$28.29B — | $3.45K — | $10.00 — | $10.00 — | $28.29B — | 9.08 | $1.12 — | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
0
|
CN¥203.42B 28.28B USD | CN¥299.65M 41.66M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥203.42B 28.28B USD | 5.83 | CN¥0.60 0.08 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,470 9.92 USD |
+0.55
|
¥4T 28.27B USD | ¥5M 33.13K USD | ¥1,462 9.87 USD | ¥1,478 9.98 USD | ¥4T 28.27B USD | 12.32 | ¥119 0.81 USD | |
| Aviva plc AVVIY | $18.54 — |
+1.81
|
$28.17B — | $2.22K — | $18.51 — | $18.67 — | $28.17B — | 31.96 | $0.58 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.03 1.53 USD |
-0.9
|
CN¥202.42B 28.14B USD | CN¥106.90M 14.86M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥202.42B 28.14B USD | 6.33 | CN¥1.74 0.24 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-2.8
|
$28.06B — | $6.27K — | $48.77 — | $50.40 — | $28.06B — | 8.78 | $5.57 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €28.22 30.85 USD |
+1.79
|
€25.65B 28.04B USD | €242.44K 265.02K USD | €27.80 30.39 USD | €28.22 30.85 USD | €25.65B 28.04B USD | 10.41 | €2.71 2.96 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,700.00 0.3 USD |
-1.26
|
IDR 438.67T 28.03B USD | IDR 108.10M 6.91K USD | IDR 4,690.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 438.67T 28.03B USD | 8.51 | IDR 551.68 0.04 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.84 3.18 USD |
+2.42
|
CN¥198.57B 27.61B USD | CN¥89.58M 12.46M USD | CN¥22.21 3.09 USD | CN¥22.92 3.19 USD | CN¥198.57B 27.61B USD | 13.92 | CN¥1.64 0.23 USD | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.93
|
$27.53B — | $3.59K — | $15.14 — | $15.17 — | $27.53B — | 18.71 | $0.81 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.90 1.36 USD |
-0.35
|
NT$864.42B 27.47B USD | NT$31.15M 989.67K USD | NT$42.75 1.36 USD | NT$43.45 1.38 USD | NT$864.42B 27.47B USD | 12.05 | NT$3.56 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.90 2.54 USD |
+1.38
|
HK$214.55B 27.43B USD | HK$7.50M 959.45K USD | HK$19.47 2.49 USD | HK$19.96 2.55 USD | HK$214.55B 27.43B USD | 11.11 | HK$1.79 0.23 USD | |
| Brown & Brown BRO | $80.20 — |
+0.2
|
$27.38B — | $2.15M — | $79.54 — | $80.66 — | $27.38B — | 24.30 | $3.30 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.79 4.14 USD |
+1.57
|
CN¥196.72B 27.35B USD | CN¥26.82M 3.73M USD | CN¥29.17 4.06 USD | CN¥29.80 4.14 USD | CN¥196.72B 27.35B USD | 7.05 | CN¥4.22 0.59 USD | |
| Cboe Global Markets CBOE | $260.88 — |
+0.63
|
$27.30B — | $627.32K — | $259.48 — | $262.98 — | $27.30B — | 28.08 | $9.29 — | |
| NCI 1336.HK | HK$52.45 6.71 USD |
+1.42
|
HK$212.41B 27.16B USD | HK$11.72M 1.5M USD | HK$50.85 6.5 USD | HK$52.60 6.73 USD | HK$212.41B 27.16B USD | 3.90 | HK$13.44 1.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||