Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.24 1.82 USD |
-2.33
|
HK$316.74B 40.5B USD | HK$17.32M 2.21M USD | HK$14.06 1.8 USD | HK$14.62 1.87 USD | HK$316.74B 40.5B USD | 6.78 | HK$2.10 0.27 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.40 28.15 USD |
-0.81
|
NOK 421.04B 40.39B USD | NOK 1.90M 182.26K USD | NOK 293.10 28.12 USD | NOK 295.90 28.39 USD | NOK 421.04B 40.39B USD | 10.52 | NOK 27.87 2.67 USD | ||
American
AIG
US
|
$76.14 — |
-0.51
|
$40.37B — | $3.41M — | $76.10 — | $77.17 — | $40.37B — | 13.40 | $5.68 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.57 — |
-3.43
|
$39.98B — | $9.51K — | $27.50 — | $27.58 — | $39.98B — | 8.43 | $3.27 — | ||
ORIX Corporation
ORXCF
US
|
$36.37 — |
-2.57
|
$39.89B — | $383.00 — | $38.08 — | $38.08 — | $39.89B — | 14.66 | $2.48 — | ||
Coinbase Global
COIN
US
|
$150.11 — |
-5.1
|
$39.55B — | $9.39M — | $148.28 — | $158.41 — | $39.55B — | 55.18 | $2.72 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.75 34.73 USD |
-1.08
|
SEK 400.15B 39.06B USD | SEK 1.36K 132.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 400.15B 39.06B USD | 13.55 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.96 42.66 USD |
-3.41
|
€33.59B 38.77B USD | €964.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €33.59B 38.77B USD | 13.63 | €2.71 3.13 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.84 2.2 USD |
-0.37
|
R$191.24B 38.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.24B 38.76B USD | 7.85 | R$1.38 0.28 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 353.00 34.46 USD |
-0.98
|
SEK 396.67B 38.72B USD | SEK 1.75M 170.44K USD | SEK 353.00 34.46 USD | SEK 356.00 34.75 USD | SEK 396.67B 38.72B USD | 12.51 | SEK 28.20 2.75 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$294.88 218.82 USD |
+3.47
|
CA$52.13B 38.68B USD | CA$706.42K 524.2K USD | CA$283.34 210.26 USD | CA$295.69 219.42 USD | CA$52.13B 38.68B USD | 15.17 | CA$19.43 14.42 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.92 43.77 USD |
+2.89
|
€33.45B 38.61B USD | €24.00K 27.71K USD | €36.60 42.25 USD | €38.15 44.03 USD | €33.45B 38.61B USD | 8.11 | €4.67 5.39 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.75 18.62 USD |
-2.1
|
SEK 394.83B 38.54B USD | SEK 287.00 28.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 394.83B 38.54B USD | 11.96 | SEK 15.94 1.56 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.14 — |
-2.28
|
$38.49B — | $1.55M — | $5.13 — | $5.24 — | $38.49B — | 16.06 | $0.32 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.86 — |
-1.27
|
$38.35B — | $1.89K — | $60.37 — | $61.71 — | $38.35B — | 20.70 | $2.94 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.89 12.57 USD |
+0.81
|
€33.08B 38.19B USD | €12.19M 14.08M USD | €10.73 12.38 USD | €10.93 12.61 USD | €33.08B 38.19B USD | 7.88 | €1.38 1.59 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.65 3.58 USD |
-1.07
|
R$186.57B 37.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.57B 37.82B USD | 8.40 | R$2.10 0.43 USD | ||
Ares Management
ARES
US
|
$113.87 — |
-5.72
|
$37.56B — | $3.30M — | $113.05 — | $120.68 — | $37.56B — | 52.47 | $2.17 — | ||
PayPal
PYPL
US
|
$42.48 — |
+1.87
|
$37.47B — | $13.10M — | $41.68 — | $43.38 — | $37.47B — | 7.96 | $5.33 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.06 3.53 USD |
-0.65
|
€32.35B 37.34B USD | €8.00K 9.23K USD | €3.10 3.58 USD | €3.18 3.67 USD | €32.35B 37.34B USD | 8.49 | €0.36 0.42 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
Prudential Financial
PRU
US
|
$106.26 — |
-2.05
|
$36.91B — | $2.02M — | $105.19 — | $109.12 — | $36.91B — | 10.94 | $9.71 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,106 41.22 USD |
-0.73
|
¥5T 36.78B USD | ¥1M 8.52K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.78B USD | 24.33 | ¥251 1.69 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.10 | $13.62 — | ||
The Hartford Insurance
HIG
US
|
$132.32 — |
+0.75
|
$36.27B — | $1.43M — | $130.69 — | $133.21 — | $36.27B — | 9.31 | $14.21 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 190.15 18.56 USD |
-1.45
|
SEK 370.78B 36.19B USD | SEK 2.51M 244.66K USD | SEK 190.15 18.56 USD | SEK 193.00 18.84 USD | SEK 370.78B 36.19B USD | 12.36 | SEK 15.38 1.5 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.58 — |
+1.03
|
$35.64B — | $28.86M — | $17.40 — | $17.72 — | $35.64B — | 13.52 | $1.30 — | ||
Banco Bradesco
BBD
US
|
$3.37 — |
-1.75
|
$35.62B — | $24.40M — | $3.36 — | $3.44 — | $35.62B — | 8.21 | $0.41 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,319.96 1721.55 USD |
+3.1
|
CA$47.85B 35.51B USD | CA$475.05K 352.51K USD | CA$2,235.45 1658.84 USD | CA$2,324.49 1724.91 USD | CA$47.85B 35.51B USD | 7.84 | CA$295.56 219.32 USD | ||
KB Financial
KB
US
|
$99.91 — |
-2.6
|
$35.44B — | $849.73K — | $98.60 — | $100.36 — | $35.44B — | 9.61 | $10.39 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.50 4.5 USD |
+9.99
|
CN¥236.58B 34.91B USD | CN¥115.70M 17.07M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥236.58B 34.91B USD | 22.93 | CN¥1.33 0.2 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,789.20 21.65 USD |
+0.49
|
₹2.86T 34.6B USD | ₹49.87K 603.36 USD | ₹1,783.30 21.57 USD | ₹1,793.00 21.69 USD | ₹2.86T 34.6B USD | 29.29 | ₹61.07 0.74 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.63 42.28 USD |
-2.99
|
€29.85B 34.46B USD | €2.63M 3.03M USD | €36.63 42.28 USD | €37.79 43.62 USD | €29.85B 34.46B USD | 14.42 | €2.54 2.93 USD | ||
M&T Bank
MTB
US
|
$233.26 — |
+0.87
|
$34.16B — | $701.67K — | $231.06 — | $234.40 — | $34.16B — | 13.08 | $17.82 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.02 — |
-2.64
|
$33.94B — | $3.64K — | $19.00 — | $19.05 — | $33.94B — | 24.38 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.56 — |
-3.26
|
$33.87B — | $1.02K — | $41.49 — | $42.20 — | $33.87B — | 14.33 | $2.90 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.50 3.52 USD |
-0.51
|
HK$264.56B 33.83B USD | HK$7.62M 973.68K USD | HK$27.00 3.45 USD | HK$28.20 3.61 USD | HK$264.56B 33.83B USD | 4.33 | HK$6.34 0.81 USD | ||
|
Fairfax Financial
FRFHF
US
|
$1,631.98 — |
+2.56
|
$33.66B — | $708.00 — | $1,578.00 — | $1,631.96 — | $33.66B — | 8.07 | $202.20 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.91 1.91 USD |
+1.71
|
HK$262.85B 33.61B USD | HK$6.79M 867.57K USD | HK$14.32 1.83 USD | HK$15.10 1.93 USD | HK$262.85B 33.61B USD | 13.67 | HK$1.09 0.14 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€237.20 273.81 USD |
+0.94
|
€28.94B 33.41B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €28.94B 33.41B USD | 18.79 | €12.62 14.57 USD | ||
Arch Capital
ACGL
US
|
$94.92 — |
+1.29
|
$33.16B — | $2.02M — | $93.49 — | $96.00 — | $33.16B — | 7.30 | $13.00 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€238.00 274.73 USD |
+0.85
|
€28.70B 33.13B USD | €114.05K 131.65K USD | €232.80 268.73 USD | €238.20 274.96 USD | €28.70B 33.13B USD | 9.99 | €23.81 27.48 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.36 26.27 USD |
-1
|
PLN 129.20B 32.84B USD | PLN 1.82M 462.9K USD | PLN 102.26 25.99 USD | PLN 104.56 26.58 USD | PLN 129.20B 32.84B USD | 12.03 | PLN 8.59 2.18 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.62 15.72 USD |
-1.4
|
€28.38B 32.76B USD | €7.41M 8.56M USD | €13.52 15.61 USD | €13.80 15.93 USD | €28.38B 32.76B USD | 13.09 | €1.04 1.2 USD | ||
|
Prudential
PUK
US
|
$26.24 — |
-1.8
|
$32.75B — | $1.14M — | $26.02 — | $26.45 — | $32.75B — | 8.54 | $3.07 — | ||
|
Prudential plc
2378.HK
HK
|
HK$102.50 13.11 USD |
+0.49
|
HK$255.88B 32.72B USD | HK$1.05K 134.64 USD | HK$101.80 13.02 USD | HK$103.30 13.21 USD | HK$255.88B 32.72B USD | 8.51 | HK$12.04 1.54 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$45.12 — |
+1.1
|
$32.65B — | $246.00 — | $44.95 — | $45.05 — | $32.65B — | 9.91 | $4.55 — | ||
|
Talanx AG
0QA8.IL
GB
|
€105.20 121.44 USD |
-0.89
|
€28.14B 32.48B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €28.14B 32.48B USD | 20.30 | €5.18 5.98 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,126 14.35 USD |
+0.26
|
¥5T 32.27B USD | ¥4M 27.44K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.27B USD | 18.66 | ¥114 0.77 USD | ||
Northern Trust
NTRS
US
|
$173.93 — |
-1.32
|
$32.19B — | $954.73K — | $173.75 — | $176.21 — | $32.19B — | 18.21 | $9.55 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 884.10 1108.87 USD |
-0.38
|
CHF 25.59B 32.1B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.59B 32.1B USD | 19.25 | CHF 45.92 57.59 USD | ||
|
Talanx AG
TLX.DE
DE
|
€107.00 123.51 USD |
+0.38
|
€27.63B 31.89B USD | €143.20K 165.3K USD | €104.90 121.09 USD | €107.00 123.51 USD | €27.63B 31.89B USD | 10.43 | €10.25 11.83 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$19.33 — |
-2.82
|
$31.37B — | $1.70K — | $19.30 — | $19.56 — | $31.37B — | 10.62 | $1.82 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.93 — |
-0.68
|
$30.97B — | $61.68K — | $2.90 — | $2.99 — | $30.97B — | 7.14 | $0.41 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $300.00 — | $53.88 — | $54.11 — | $30.93B — | 20.10 | $2.69 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 880.60 1104.48 USD |
-0.61
|
CHF 24.61B 30.87B USD | CHF 48.23K 60.49K USD | CHF 873.80 1095.95 USD | CHF 883.40 1107.99 USD | CHF 24.61B 30.87B USD | 20.24 | CHF 43.50 54.56 USD | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.22 — |
+0.15
|
$30.43B — | $100.57K — | $20.12 — | $20.27 — | $30.43B — | 3.37 | $5.99 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥206.27B 30.43B USD | CN¥68.02M 10.04M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥206.27B 30.43B USD | 6.20 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.20 4.6 USD |
+1.13
|
CN¥206.03B 30.4B USD | CN¥22.09M 3.26M USD | CN¥30.66 4.52 USD | CN¥31.56 4.66 USD | CN¥206.03B 30.4B USD | 7.07 | CN¥4.41 0.65 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.00 — |
+2.22
|
$30.34B — | $4.11K — | $114.51 — | $115.79 — | $30.34B — | 9.56 | $12.13 — | ||
Raymond James Financial
RJF
US
|
$154.79 — |
-1.68
|
$30.17B — | $1.05M — | $154.35 — | $157.05 — | $30.17B — | 14.60 | $10.60 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.84 — |
-0.09
|
$30.08B — | $100.00 — | $10.95 — | $10.95 — | $30.08B — | 8.74 | $1.24 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.50 1.55 USD |
-0.1
|
CN¥203.76B 30.06B USD | CN¥61.44M 9.07M USD | CN¥10.42 1.54 USD | CN¥10.59 1.56 USD | CN¥203.76B 30.06B USD | 5.04 | CN¥2.08 0.31 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.29 10.79 USD |
-1.34
|
MX$506.14B 29.97B USD | MX$3.40M 201.38K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$506.14B 29.97B USD | 8.43 | MX$21.61 1.28 USD | ||
3i Group plc
TGOPY
US
|
$7.43 — |
-0.67
|
$29.96B — | $34.81K — | $7.40 — | $7.53 — | $29.96B — | 4.17 | $1.78 — | ||
|
Credicorp
BAP
US
|
$376.49 — |
+2.09
|
$29.91B — | $396.20K — | $368.75 — | $385.64 — | $29.91B — | 14.34 | $26.24 — | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 261.90 25.56 USD |
-0.42
|
SEK 306.41B 29.91B USD | SEK 1.96M 191.08K USD | SEK 260.10 25.39 USD | SEK 266.30 25.99 USD | SEK 306.41B 29.91B USD | 38.17 | SEK 6.86 0.67 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.34 9.49 USD |
+4.03
|
CN¥200.71B 29.61B USD | CN¥36.10M 5.33M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥200.71B 29.61B USD | 5.44 | CN¥11.82 1.74 USD | ||
Shinhan Financial
SHG
US
|
$62.52 — |
-4.26
|
$29.44B — | $336.13K — | $62.33 — | $63.38 — | $29.44B — | 9.79 | $6.38 — | ||
Citizens Financial
CFG
US
|
$69.46 — |
+0.68
|
$29.37B — | $3.18M — | $69.00 — | $69.95 — | $29.37B — | 16.45 | $4.22 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥259.80 38.33 USD |
+8.16
|
CN¥195.54B 28.85B USD | CN¥29.44M 4.34M USD | CN¥239.30 35.31 USD | CN¥265.88 39.23 USD | CN¥195.54B 28.85B USD | 57.86 | CN¥4.49 0.66 USD | ||
|
Resona
RSNHF
US
|
$12.79 — |
-4.88
|
$28.77B — | $300.00 — | $13.10 — | $13.10 — | $28.77B — | 18.27 | $0.70 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.38 5.35 USD |
-1.38
|
R$141.75B 28.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.75B 28.73B USD | 12.89 | R$2.05 0.41 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$51.68 — |
-1.97
|
$28.68B — | $14.63K — | $51.68 — | $52.67 — | $28.68B — | 8.30 | $6.22 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.03 30.05 USD |
+0.42
|
€24.63B 28.43B USD | €1.75K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €24.63B 28.43B USD | 21.51 | €1.21 1.4 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.33 3.15 USD |
+2.25
|
CN¥192.54B 28.41B USD | CN¥126.47M 18.66M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥192.54B 28.41B USD | 11.46 | CN¥1.86 0.27 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.13 — |
-1.38
|
$28.26B — | $49.46K — | $7.10 — | $7.15 — | $28.26B — | 11.31 | $0.63 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$887.85B 28.21B USD | NT$16.93M 537.96K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$887.85B 28.21B USD | 24.30 | NT$2.74 0.09 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.55 USD |
+0.53
|
¥4T 27.91B USD | ¥4M 27.07K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.91B USD | 11.88 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,961 40.24 USD |
+1.22
|
¥4T 27.91B USD | ¥984K 6.64K USD | ¥5,908 39.88 USD | ¥5,998 40.49 USD | ¥4T 27.91B USD | 13.19 | ¥452 3.05 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.82 2.3 USD |
0
|
MYR 130.87B 27.83B USD | MYR 2.14M 454.33K USD | MYR 10.80 2.3 USD | MYR 10.88 2.31 USD | MYR 130.87B 27.83B USD | 12.58 | MYR 0.86 0.18 USD | ||
Cincinnati Financial
CINF
US
|
$178.45 — |
+1.5
|
$27.60B — | $739.09K — | $175.82 — | $180.21 — | $27.60B — | 10.20 | $17.49 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.01 10.4 USD |
+0.74
|
€23.81B 27.49B USD | €4.79M 5.53M USD | €8.85 10.22 USD | €9.01 10.4 USD | €23.81B 27.49B USD | 14.77 | €0.61 0.7 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.86 0.62 USD |
0
|
HK$214.93B 27.48B USD | HK$32.64M 4.17M USD | HK$4.72 0.6 USD | HK$4.96 0.63 USD | HK$214.93B 27.48B USD | 4.18 | HK$1.16 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 140.20 13.69 USD |
-0.78
|
SEK 281.07B 27.44B USD | SEK 4.12M 402K USD | SEK 140.00 13.67 USD | SEK 141.35 13.8 USD | SEK 281.07B 27.44B USD | 11.54 | SEK 12.14 1.19 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.42
|
IDR 429.14T 27.42B USD | IDR 167.68M 10.71K USD | IDR 2,790.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 388.90 0.02 USD | ||
|
Sampo Oyj
SAXPY
US
|
$20.42 — |
+0.44
|
$26.98B — | $2.76K — | $20.33 — | $20.43 — | $26.98B — | 14.69 | $1.39 — | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.32 3.44 USD |
+2.91
|
CN¥182.48B 26.92B USD | CN¥142.75M 21.06M USD | CN¥22.25 3.28 USD | CN¥23.62 3.49 USD | CN¥182.48B 26.92B USD | 12.08 | CN¥1.93 0.28 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.41 17.78 USD |
-1.52
|
€23.23B 26.82B USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €23.23B 26.82B USD | 24.07 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.25 13.79 USD |
-0.35
|
SEK 274.70B 26.81B USD | SEK 2.28K 222.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 274.70B 26.81B USD | 10.37 | SEK 13.62 1.33 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.80 3.07 USD |
+2.56
|
CN¥180.89B 26.69B USD | CN¥136.73M 20.17M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.89B 26.69B USD | 14.24 | CN¥1.46 0.22 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.31 17.67 USD |
-2.14
|
€23.04B 26.59B USD | €5.26M 6.07M USD | €15.25 17.6 USD | €15.65 18.07 USD | €23.04B 26.59B USD | 11.09 | €1.38 1.59 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥177.85B 26.24B USD | CN¥143.66M 21.2M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
Cboe Global Markets
CBOE
US
|
$249.59 — |
-3.04
|
$26.12B — | $1.71M — | $249.34 — | $264.10 — | $26.12B — | 21.31 | $11.71 — | ||
W. R. Berkley
WRB
US
|
$70.05 — |
+1.58
|
$26.08B — | $2.46M — | $68.89 — | $70.56 — | $26.08B — | 14.62 | $4.79 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.94 17.42 USD |
+1.53
|
A$37.25B 26.02B USD | A$880.94K 615.4K USD | A$24.66 17.23 USD | A$24.95 17.43 USD | A$37.25B 26.02B USD | 12.28 | A$2.03 1.42 USD | ||
Affirm
AFRM
US
|
$77.66 — |
+8.12
|
$26.01B — | $5.79M — | $72.24 — | $79.97 — | $26.01B — | 70.59 | $1.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||