Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.2 4.76 USD |
+1.51
|
$298.59B 41.52B USD | $33.34M 4.64M USD | $33.78 4.7 USD | $34.8 4.84 USD | $298.59B 41.52B USD | 7.68 | $4.45 0.62 USD | |
| Société Générale Société anonyme SGE.DE | $47.94 52.4 USD |
-0.89
|
$37.52B 41.01B USD | $12.28K 13.43K USD | $47.92 52.38 USD | $48.79 53.33 USD | $37.52B 41.01B USD | 8.66 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| Intact Financial Corporation IFC.TO | $307.34 228.06 USD |
+0.61
|
$54.81B 40.67B USD | $48.87K 36.26K USD | $304.26 225.78 USD | $307.45 228.15 USD | $54.81B 40.67B USD | 24.84 | $12.37 9.18 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.36 — |
-0.74
|
$40.46B — | $7.26K — | $13.35 — | $13.84 — | $40.46B — | 11.22 | $1.19 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-1.2
|
$316.09B 40.42B USD | $12.29M 1.57M USD | $24.4 3.12 USD | $25.35 3.24 USD | $316.09B 40.42B USD | 5.08 | $4.84 0.62 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.74 3 USD |
+576.62
|
$36.67B 40.08B USD | $2 2.19 USD | $2.74 3 USD | $2.79 3.05 USD | $36.67B 40.08B USD | 9.14 | $0.3 0.33 USD | |
| DNB Bank ASA DNBBY | $26.94 — |
-1.46
|
$39.94B — | $1.31K — | $26.85 — | $26.94 — | $39.94B — | 9.10 | $2.96 — | |
| Intact Financial Corporation IFCZF | $221.55 — |
0
|
$39.66B — | $5 — | $219.96 — | $219.96 — | $39.66B — | 24.64 | $8.99 — | |
| Banco Santander (Brasil) BSBR | $5.29 — |
-0.94
|
$39.52B — | $15.41K — | $5.29 — | $5.32 — | $39.52B — | 17.63 | $0.3 — | |
| National Bank of Canada NA.TO | $135.13 100.27 USD |
+4.46
|
$52.87B 39.23B USD | $890.13K 660.53K USD | $131.28 97.42 USD | $135.7 100.7 USD | $52.87B 39.23B USD | 12.43 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,355.11 1747.63 USD |
+0.19
|
$52.71B 39.11B USD | $4.63K 3.43K USD | $2,350.61 1744.29 USD | $2,365.62 1755.43 USD | $52.71B 39.11B USD | 9.93 | $236.94 175.82 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.23T 39.03B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.23T 39.03B USD | 36.76 | $55.01 0.67 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
0
|
$305.23B 39.03B USD | $4.03M 515.89K USD | $11.06 1.41 USD | $11.22 1.43 USD | $305.23B 39.03B USD | 4.46 | $2.49 0.32 USD | |
| KBC Group NV KBCSY | $49.08 — |
-0.61
|
$38.93B — | $1.22K — | $48.98 — | $49.08 — | $38.93B — | 10.20 | $4.81 — | |
| DNB Bank ASA DNB.OL | $273.3 26.22 USD |
-1.62
|
$405.22B 38.87B USD | $517.87K 49.68K USD | $272.7 26.16 USD | $278.9 26.75 USD | $405.22B 38.87B USD | 9.13 | $29.92 2.87 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$278.99B 38.79B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $278.99B 38.79B USD | 7.52 | $2.29 0.32 USD | |
| National Bank of Canada NTIOF | $98.14 — |
+4.81
|
$38.68B — | $701 — | $95.63 — | $98.22 — | $38.68B — | 12.39 | $7.92 — | |
| Hannover Rück SE HVRRY | $52.71 — |
-1.33
|
$38.37B — | $800 — | $53.42 — | $53.67 — | $38.37B — | 14.88 | $3.54 — | |
| KBC Group NV KBC.BR | $86.7 94.77 USD |
-0.69
|
$34.38B 37.58B USD | $62.24K 68.04K USD | $86.52 94.58 USD | $87.3 95.43 USD | $34.38B 37.58B USD | 10.24 | $8.46 9.25 USD | |
| The Hartford Insurance HIG | $130.74 — |
-0.18
|
$37.14B — | $64.12K — | $130.24 — | $131.24 — | $37.14B — | 13.03 | $10.03 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.41 | $114.63 0.77 USD | |
| Prudential Financial PRU | $104.66 — |
+0.11
|
$37.05B — | $765.02K — | $104.44 — | $104.97 — | $37.05B — | 16.50 | $6.34 — | |
| Sun Life Financial Inc. SLF.TO | $87.95 65.26 USD |
-0.01
|
$49.91B 37.04B USD | $114.88K 85.25K USD | $87.4 64.86 USD | $88.19 65.44 USD | $49.91B 37.04B USD | 16.04 | $5.48 4.07 USD | |
| Hannover Rück SE 0M9A.IL | $277.7 303.56 USD |
-0.47
|
$33.88B 37.04B USD | $6.21K 6.79K USD | $277.2 303.02 USD | $279.8 305.86 USD | $33.88B 37.04B USD | 22.00 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
-0.57
|
$33.53B 36.65B USD | $20.64K 22.56K USD | $277.2 303.02 USD | $280 306.08 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.7M 686.27K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.67B 36.4B USD | $402.58K 51.47K USD | $121.2 15.5 USD | $122.6 15.68 USD | $284.67B 36.4B USD | 10.56 | $11.55 1.48 USD | |
| Sun Life Financial SLF | $63.61 — |
-0.07
|
$36.31B — | $26.65K — | $63.18 — | $63.71 — | $36.31B — | 15.94 | $3.99 — | |
| Commerzbank AG 0RLW.IL | $26.77 29.26 USD |
-1.11
|
$33.2B 36.29B USD | $837.13K 915.09K USD | $26.63 29.1 USD | $27.13 29.66 USD | $33.2B 36.29B USD | 16.42 | $1.63 1.78 USD | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.87 — |
-1.37
|
$36.02B — | $23 — | $30.87 — | $30.93 — | $36.02B — | 10.46 | $2.95 — | |
| Great-West Lifeco Inc. GWO.TO | $52.11 38.67 USD |
+0.39
|
$48.5B 35.99B USD | $35.31K 26.2K USD | $51.91 38.52 USD | $52.23 38.76 USD | $48.5B 35.99B USD | 12.67 | $4.11 3.05 USD | |
| MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Arch Capital ACGL | $94.48 — |
-0.15
|
$35.41B — | $291.11K — | $94.44 — | $94.9 — | $35.41B — | 9.69 | $9.75 — | |
| Great-West Lifeco GWLIF | $37.91 — |
-0.05
|
$35.28B — | $16 — | $37.93 — | $37.93 — | $35.28B — | 12.67 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.5 2.53 USD |
-1
|
$1.09T 34.52B USD | $20.2M 641.88K USD | $79.5 2.53 USD | $80.9 2.57 USD | $1.09T 34.52B USD | 7.38 | $10.77 0.34 USD | |
| The Allstate Corporation ALL-PH | $20.55 — |
-0.51
|
$34.49B — | $2.45K — | $20.54 — | $20.65 — | $34.49B — | 3.35 | $6.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.74 — |
-1.47
|
$34.44B — | $64 — | $22.74 — | $22.74 — | $34.44B — | 7.28 | $3.12 — | |
| Commerzbank AG CRZBY | $30.23 — |
-1.63
|
$34.08B — | $11 — | $30.23 — | $30.23 — | $34.08B — | 12.14 | $2.49 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,288 22.19 USD |
+0.03
|
$4.97T 33.54B USD | $3.49M 23.56K USD | $3,269 22.07 USD | $3,319 22.4 USD | $4.97T 33.54B USD | 7.38 | $445.39 3.01 USD | |
| Talanx AG 0QA8.IL | $114.6 125.27 USD |
-0.39
|
$30.65B 33.51B USD | $1.06K 1.16K USD | $114.2 124.84 USD | $115.6 126.37 USD | $30.65B 33.51B USD | 22.12 | $5.18 5.66 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.DE | $26.77 29.26 USD |
-1.18
|
$30.18B 32.99B USD | $1.77M 1.94M USD | $26.62 29.1 USD | $27.12 29.65 USD | $30.18B 32.99B USD | 12.22 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.69 29.18 USD |
-1.22
|
$30.17B 32.98B USD | $6.72K 7.35K USD | $26.66 29.14 USD | $27.15 29.68 USD | $30.17B 32.98B USD | 12.18 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $1.94M 189.09K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Talanx AG TLX.DE | $114.5 125.16 USD |
-0.69
|
$29.57B 32.32B USD | $15.08K 16.48K USD | $114.3 124.95 USD | $115.4 126.15 USD | $29.57B 32.32B USD | 14.75 | $7.76 8.48 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.93 2.82 USD |
+0.94
|
$159.28B 32.28B USD | $2.87M 582.23K USD | $13.71 2.78 USD | $13.98 2.83 USD | $159.28B 32.28B USD | 8.29 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.19 3.28 USD |
+0.94
|
$159.27B 32.28B USD | $20.38M 4.13M USD | $16.04 3.25 USD | $16.32 3.31 USD | $159.27B 32.28B USD | 9.63 | $1.68 0.34 USD | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.7B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.7B 32.18B USD | 39.46 | $7.1 0.69 USD | |
| Brown & Brown BRO | $112.23 — |
+0.13
|
$32.17B — | $72.19K — | $111.44 — | $112.29 — | $32.17B — | 31.26 | $3.59 — | |
| Partners Group Holding AG PGHN.SW | $1,086 1235.64 USD |
-1.05
|
$28.13B 32.01B USD | $19.51K 22.2K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.13B 32.01B USD | 25.17 | $43.13 49.07 USD | |
| Tradeweb Markets TW | $146.32 — |
+0.28
|
$31.96B — | $34.26K — | $145.35 — | $146.59 — | $31.96B — | 59.96 | $2.44 — | |
| Danske Bank A/S 0NVC.IL | $249.85 36.63 USD |
-1.6
|
$216.31B 31.72B USD | $22.41K 3.29K USD | $249.8 36.63 USD | $253.1 37.11 USD | $216.31B 31.72B USD | 489.90 | $0.51 0.07 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,300 0.34 USD |
-1.85
|
$494.67T 31.61B USD | $190.67M 12.18K USD | $5,300 0.34 USD | $5,425 0.35 USD | $494.67T 31.61B USD | 8.78 | $603.18 0.04 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $29.79M 3.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
-0.5
|
$226.1B 31.44B USD | $92.44M 12.85M USD | $3.92 0.55 USD | $3.99 0.55 USD | $226.1B 31.44B USD | 6.28 | $0.63 0.09 USD | |
| Danske Bank A/S DNKEY | $19.02 — |
-1.14
|
$31.43B — | $1.6K — | $19 — | $19.02 — | $31.43B — | 8.84 | $2.15 — | |
| Erste Group Bank AG 0MJK.IL | $70.85 77.45 USD |
-0.21
|
$28.58B 31.24B USD | $694 758.64 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.58B 31.24B USD | 10.90 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.1 — |
+0.38
|
$31.22B — | $6.82K — | $39.82 — | $40.56 — | $31.22B — | 9.87 | $4.06 — | |
| PING AN BANK 000001.SZ | $11.53 1.6 USD |
+0.35
|
$223.75B 31.11B USD | $65.82M 9.15M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.46 | $2.11 0.29 USD | |
| Willis Towers Watson Public Limited Company WTW | $312.61 — |
-0.01
|
$31B — | $56.88K — | $311.4 — | $313.61 — | $31B — | 0 | -$0.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.15
|
$30.97B — | $6.65K — | $13.11 — | $13.24 — | $30.97B — | 8.84 | $1.49 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.3 15.65 USD |
-0.25
|
$317.03B 30.95B USD | $1.27M 124.18K USD | $159.35 15.55 USD | $161.15 15.73 USD | $317.03B 30.95B USD | 9.64 | $16.62 1.62 USD | |
| LPL Financial LPLA | $382.71 — |
+0.08
|
$30.61B — | $17.49K — | $381.84 — | $383.59 — | $30.61B — | 26.46 | $14.46 — | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $249.9 36.64 USD |
-1.26
|
$206.49B 30.28B USD | $308.75K 45.27K USD | $249.5 36.58 USD | $254 37.24 USD | $206.49B 30.28B USD | 8.86 | $28.2 4.13 USD | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.38
|
$30.27B — | $1.09K — | $26.62 — | $26.94 — | $30.27B — | 8.30 | $3.22 — | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
+0.28
|
$27.5B 30.06B USD | $145.87K 159.46K USD | $70.6 77.18 USD | $71.65 78.32 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| Raymond James Financial RJF | $147.97 — |
-0.04
|
$29.85B — | $113.53K — | $147.73 — | $148.85 — | $29.85B — | 14.25 | $10.38 — | |
| M&T Bank MTB | $184.34 — |
+0.11
|
$29.59B — | $52.9K — | $183.86 — | $185.06 — | $29.59B — | 12.34 | $14.93 — | |
| Erste Group Bank AG ERBAG.PR | $1,765 76.15 USD |
-0.34
|
$685.04B 29.56B USD | $63.87K 2.76K USD | $1,761 75.98 USD | $1,782.5 76.91 USD | $685.04B 29.56B USD | 9.93 | $177.63 7.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.07 10.48 USD |
+0.8
|
$497.95B 29.48B USD | $446.79K 26.46K USD | $175.25 10.38 USD | $177.71 10.52 USD | $497.95B 29.48B USD | 8.98 | $19.71 1.17 USD | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.46 — |
-0.74
|
$29.28B — | $27 — | $21.62 — | $21.62 — | $29.28B — | 22.58 | $0.95 — | |
| Prudential plc 2378.HK | $88.3 11.29 USD |
-0.39
|
$228.26B 29.19B USD | $28.25K 3.61K USD | $88 11.25 USD | $88.75 11.35 USD | $228.26B 29.19B USD | 13.41 | $6.58 0.84 USD | |
| Prudential PUK | $22.46 — |
-1.08
|
$29.02B — | $56.75K — | $22.42 — | $22.49 — | $29.02B — | 13.36 | $1.68 — | |
| Blue Owl Capital OWL | $18.66 — |
-0.32
|
$28.89B — | $329.95K — | $18.61 — | $18.77 — | $28.89B — | 116.62 | $0.16 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.2 1.94 USD |
-1.61
|
$897.76B 28.53B USD | $134.44M 4.27M USD | $61.2 1.94 USD | $63 2 USD | $897.76B 28.53B USD | 9.02 | $6.78 0.22 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.5 25.04 USD |
+0.12
|
$288.32B 28.14B USD | $1.15M 112.66K USD | $255.6 24.95 USD | $258.2 25.2 USD | $288.32B 28.14B USD | 8.37 | $30.64 2.99 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.32 4.93 USD |
-1.02
|
$138.83B 28.14B USD | $3.91M 793.14K USD | $24.29 4.92 USD | $24.65 5 USD | $138.83B 28.14B USD | 6.38 | $3.81 0.77 USD | |
| W. R. Berkley WRB | $74.13 — |
-0.09
|
$28.12B — | $66.44K — | $73.9 — | $74.36 — | $28.12B — | 17.19 | $4.31 — | |
| Swedbank AB (publ) 0H6T.IL | $256 24.99 USD |
-0.14
|
$287.95B 28.11B USD | $820.07K 80.05K USD | $255 24.89 USD | $258.25 25.21 USD | $287.95B 28.11B USD | 9.75 | $26.24 2.56 USD | |
| State Street STT | $98.2 — |
+0.79
|
$28B — | $142.31K — | $97.87 — | $98.56 — | $28B — | 11.05 | $8.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.23 8.36 USD |
+0.44
|
$137.79B 27.93B USD | $591.6K 119.91K USD | $40.96 8.3 USD | $41.3 8.37 USD | $137.79B 27.93B USD | 67.14 | $0.61 0.12 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.13
|
$27.92B — | $2.54K — | $15.14 — | $15.19 — | $27.92B — | 9.28 | $1.63 — | |
| Sampo Oyj SAMPO.HE | $9.46 10.34 USD |
-0.98
|
$25.46B 27.84B USD | $473.64K 517.75K USD | $9.44 10.32 USD | $9.57 10.47 USD | $25.46B 27.84B USD | 22.52 | $0.42 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30 6.08 USD |
-0.79
|
$136.79B 27.72B USD | $174.9K 35.45K USD | $29.93 6.07 USD | $30.33 6.15 USD | $136.79B 27.72B USD | 14.66 | $2.05 0.41 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.84 1.51 USD |
-0.37
|
$198.93B 27.66B USD | $64.71M 9M USD | $10.76 1.5 USD | $10.93 1.52 USD | $198.93B 27.66B USD | 6.26 | $1.73 0.24 USD | |
| Banco Bradesco BBD | $2.89 — |
+0.52
|
$27.6B — | $7.22M — | $2.86 — | $2.9 — | $27.6B — | 9.61 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.5 — |
-0.83
|
$27.23B — | $10.64K — | $2.49 — | $2.5 — | $27.23B — | 8.33 | $0.3 — | |
| Sompo Holdings, Inc. 8630.T | $4,324 29.19 USD |
+1.67
|
$4.03T 27.21B USD | $4.85M 32.73K USD | $4,282 28.9 USD | $4,342 29.31 USD | $4.03T 27.21B USD | 9.90 | $436.36 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,090 7.36 USD |
+0.74
|
$4.01T 27.08B USD | $8.35M 56.35K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.01T 27.08B USD | 9.33 | $116.75 0.79 USD | |
| KB Financial KB | $72.98 — |
-0.82
|
$27.08B — | $19.1K — | $72.4 — | $73.12 — | $27.08B — | 6.85 | $10.64 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,341.5 9.06 USD |
+0.56
|
$3.99T 26.91B USD | $6.65M 44.92K USD | $1,339 9.04 USD | $1,355 9.15 USD | $3.99T 26.91B USD | 11.24 | $119.26 0.81 USD | |
| Swiss Life Holding AG 0QMG.IL | $816.6 929.12 USD |
-0.95
|
$23.64B 26.9B USD | $1.22K 1.39K USD | $814 926.16 USD | $828.8 943 USD | $23.64B 26.9B USD | 17.78 | $45.92 52.25 USD | |
| Sompo Holdings, Inc. SMPNY | $14.42 — |
-3.35
|
$26.89B — | $138 — | $14.42 — | $14.96 — | $26.89B — | 9.42 | $1.53 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||