Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swedbank AB (publ) SWDBY | $35.50 — |
+0.4
|
$39.89B — | $1.63K — | $35.40 — | $35.91 — | $39.89B — | 11.79 | $3.01 — | ||
| DNB Bank ASA DNB.OL | NOK 286.40 27.47 USD |
+0.77
|
NOK 411.68B 39.49B USD | NOK 326.07K 31.28K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 411.68B 39.49B USD | 10.27 | NOK 27.88 2.67 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 332.60 48.77 USD |
+0.94
|
DKK 269.10B 39.46B USD | DKK 150.20K 22.02K USD | DKK 329.30 48.28 USD | DKK 333.40 48.88 USD | DKK 269.10B 39.46B USD | 11.87 | DKK 28.01 4.11 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.77 3.4 USD |
-2.39
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.32B 39.39B USD | 11.10 | R$1.51 0.31 USD | ||
| American AIG | $74.10 — |
-1.84
|
$39.29B — | $7.20M — | $74.01 — | $75.25 — | $39.29B — | 13.04 | $5.68 — | ||
| Banco Santander (Brasil) BSBR | $5.22 — |
-0.38
|
$39.08B — | $2.41M — | $5.16 — | $5.23 — | $39.08B — | 16.31 | $0.32 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.68 4.05 USD |
+0.89
|
HK$304.77B 38.97B USD | HK$12.45M 1.59M USD | HK$30.94 3.96 USD | HK$31.92 4.08 USD | HK$304.77B 38.97B USD | 4.99 | HK$6.34 0.81 USD | ||
| Power Corporation of Canada POW.TO | CA$82.99 61.58 USD |
-1.17
|
CA$52.30B 38.81B USD | CA$2.91M 2.16M USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.30B 38.81B USD | 19.94 | CA$4.16 3.09 USD | ||
| Daiichi Life Group, Inc. DLICY | $21.16 — |
+3.78
|
$38.10B — | $3.77K — | $21.10 — | $21.20 — | $38.10B — | 14.10 | $1.50 — | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.62 2.15 USD |
-0.38
|
R$187.36B 37.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.36B 37.97B USD | 7.69 | R$1.38 0.28 USD | ||
| Power Corporation of Canada PWCDF | $59.45 — |
-1.13
|
$37.46B — | $1.04K — | $59.16 — | $60.48 — | $37.46B — | 19.88 | $2.99 — | ||
| Sompo Holdings, Inc. 8630.T | ¥6,217 41.97 USD |
+3.76
|
¥6T 37.44B USD | ¥4M 24.23K USD | ¥6,037 40.75 USD | ¥6,289 42.45 USD | ¥6T 37.44B USD | 8.86 | ¥701 4.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 184.28 17.99 USD |
+0.48
|
SEK 381.43B 37.23B USD | SEK 31.11K 3.04K USD | SEK 183.00 17.86 USD | SEK 184.60 18.02 USD | SEK 381.43B 37.23B USD | 11.56 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 338.65 33.06 USD |
+0.3
|
SEK 380.91B 37.18B USD | SEK 17.55K 1.71K USD | SEK 335.30 32.73 USD | SEK 338.65 33.06 USD | SEK 380.91B 37.18B USD | 12.90 | SEK 26.24 2.56 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 338.80 33.07 USD |
+1.13
|
SEK 380.71B 37.16B USD | SEK 255.91K 24.98K USD | SEK 335.10 32.71 USD | SEK 338.90 33.08 USD | SEK 380.71B 37.16B USD | 12.00 | SEK 28.21 2.75 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.20 3.49 USD |
-1.55
|
R$181.82B 36.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.82B 36.85B USD | 8.19 | R$2.10 0.43 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.45 12.06 USD |
+3.4
|
€31.75B 36.64B USD | €31.04M 35.83M USD | €10.11 11.67 USD | €10.45 12.06 USD | €31.75B 36.64B USD | 7.57 | €1.38 1.59 USD | ||
| PayPal PYPL | $41.26 — |
-0.07
|
$36.40B — | $16.77M — | $40.66 — | $41.42 — | $36.40B — | 7.74 | $5.33 — | ||
| Intact Financial Corporation IFC.TO | CA$276.61 205.26 USD |
+0.25
|
CA$48.90B 36.29B USD | CA$460.59K 341.78K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.90B 36.29B USD | 14.72 | CA$18.78 13.94 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.59 41.08 USD |
-0.29
|
€31.39B 36.23B USD | €5.69K 6.57K USD | €35.52 41 USD | €35.81 41.34 USD | €31.39B 36.23B USD | 7.68 | €4.63 5.34 USD | ||
| Prudential Financial PRU | $103.72 — |
-0.86
|
$36.02B — | $1.42M — | $103.64 — | $105.02 — | $36.02B — | 10.68 | $9.71 — | ||
| Banco Bradesco S.A. XBBDC.MC | €2.94 3.39 USD |
-0.68
|
€31.08B 35.87B USD | €3.51K 4.05K USD | €2.94 3.39 USD | €2.94 3.39 USD | €31.08B 35.87B USD | 8.40 | €0.35 0.4 USD | ||
| KB Financial KB | $100.39 — |
-6.97
|
$35.61B — | $357.01K — | $99.35 — | $101.35 — | $35.61B — | 9.79 | $10.25 — | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.85 39.07 USD |
+1
|
€30.76B 35.51B USD | €136.17K 157.18K USD | €33.30 38.44 USD | €33.85 39.07 USD | €30.76B 35.51B USD | 12.49 | €2.71 3.13 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 184.45 18 USD |
+0.82
|
SEK 360.15B 35.15B USD | SEK 399.23K 38.97K USD | SEK 182.90 17.85 USD | SEK 184.65 18.02 USD | SEK 360.15B 35.15B USD | 11.98 | SEK 15.39 1.5 USD | ||
| The Hartford Insurance HIG | $127.59 — |
-3.44
|
$34.98B — | $1.80M — | $127.54 — | $131.18 — | $34.98B — | 8.97 | $14.21 — | ||
| Rocket Companies RKT | $12.35 — |
-2.37
|
$34.94B — | $21.32M — | $12.17 — | $12.84 — | $34.94B — | 0 | -$0.03 — | ||
| Banco Bradesco BBD | $3.29 — |
-2.08
|
$34.78B — | $27.10M — | $3.28 — | $3.37 — | $34.78B — | 8.02 | $0.41 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.47 | $13.49 — | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.50 10.24 USD |
-0.3
|
R$170.16B 34.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.16B 34.49B USD | 82.24 | R$0.61 0.12 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+1.44
|
CA$46.46B 34.48B USD | CA$28.71K 21.3K USD | CA$2,222.46 1649.2 USD | CA$2,255.58 1673.78 USD | CA$46.46B 34.48B USD | 7.99 | CA$281.82 209.13 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-25.41
|
$34.37B — | $7.77K — | $0.28 — | $0.28 — | $34.37B — | 9.32 | $0.03 — | ||
| Sompo Holdings, Inc. SMPNY | $18.92 — |
+4.3
|
$33.76B — | $39.37K — | $18.92 — | $19.46 — | $33.76B — | 8.63 | $2.19 — | ||
| EQT AB (publ) EQT.ST | SEK 292.80 28.58 USD |
-0.24
|
SEK 342.56B 33.44B USD | SEK 255.72K 24.96K USD | SEK 290.70 28.38 USD | SEK 294.50 28.75 USD | SEK 342.56B 33.44B USD | 43.76 | SEK 6.69 0.65 USD | ||
| Huntington Bancshares Incorporated HBAN | $16.49 — |
-0.18
|
$33.43B — | $19.47M — | $16.47 — | $16.71 — | $33.43B — | 12.68 | $1.30 — | ||
| Fairfax Financial FRFHF | $1,613.99 — |
+1.51
|
$33.29B — | $1.96K — | $1,582.34 — | $1,613.99 — | $33.29B — | 7.98 | $202.23 — | ||
| PT Bank Central Asia Tbk PBCRY | $6.69 — |
-4.56
|
$32.88B — | $62.76K — | $6.64 — | $6.88 — | $32.88B — | 10.29 | $0.65 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,693.10 20.48 USD |
+1.1
|
₹2.71T 32.74B USD | ₹567.59K 6.87K USD | ₹1,673.10 20.24 USD | ₹1,696.80 20.53 USD | ₹2.71T 32.74B USD | 27.77 | ₹60.96 0.74 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,154 14.54 USD |
+3.28
|
¥5T 32.69B USD | ¥11M 71.4K USD | ¥2,096 14.15 USD | ¥2,162 14.59 USD | ¥5T 32.69B USD | 18.91 | ¥114 0.77 USD | ||
| M&T Bank MTB | $222.63 — |
+0.09
|
$32.60B — | $1.18M — | $222.16 — | $224.89 — | $32.60B — | 12.50 | $17.81 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.70 25.6 USD |
+1.46
|
PLN 125.87B 31.99B USD | PLN 595.10K 151.26K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.87B 31.99B USD | 11.72 | PLN 8.59 2.18 USD | ||
| Prudential PUK | $25.58 — |
+0.35
|
$31.98B — | $1.97M — | $25.56 — | $25.88 — | $31.98B — | 8.33 | $3.07 — | ||
| Hannover Rück SE 0M9A.IL | €226.80 261.8 USD |
+0.62
|
€27.67B 31.94B USD | €8.51K 9.82K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.67B 31.94B USD | 17.97 | €12.62 14.57 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.91 39.14 USD |
+2.29
|
€27.66B 31.93B USD | €323.99K 373.99K USD | €33.30 38.44 USD | €33.92 39.16 USD | €27.66B 31.93B USD | 13.35 | €2.54 2.93 USD | ||
| Prudential plc 2378.HK | HK$99.80 12.76 USD |
+1.78
|
HK$249.54B 31.91B USD | HK$124.22K 15.88K USD | HK$98.90 12.65 USD | HK$101.20 12.94 USD | HK$249.54B 31.91B USD | 8.30 | HK$12.02 1.54 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.13 1.64 USD |
+0.91
|
CN¥215.99B 31.87B USD | CN¥114.97M 16.96M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥215.99B 31.87B USD | 5.25 | CN¥2.12 0.31 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.66 1.72 USD |
+1.92
|
CN¥213.98B 31.57B USD | CN¥133.98M 19.77M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥213.98B 31.57B USD | 6.44 | CN¥1.81 0.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.00 1.79 USD |
-0.5
|
HK$246.80B 31.56B USD | HK$25.84M 3.3M USD | HK$13.73 1.76 USD | HK$14.20 1.82 USD | HK$246.80B 31.56B USD | 12.84 | HK$1.09 0.14 USD | ||
| Hannover Rück SE HNR1.DE | €226.40 261.34 USD |
+0.53
|
€27.30B 31.52B USD | €30.51K 35.21K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.30B 31.52B USD | 9.51 | €23.80 27.47 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.29 4.76 USD |
+4.13
|
CN¥213.23B 31.46B USD | CN¥43.36M 6.4M USD | CN¥30.80 4.54 USD | CN¥32.45 4.79 USD | CN¥213.23B 31.46B USD | 7.32 | CN¥4.41 0.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.50 | $1.59 — | ||
| Arch Capital ACGL | $89.61 — |
-1.73
|
$31.31B — | $1.80M — | $89.58 — | $90.77 — | $31.31B — | 6.89 | $13.00 — | ||
| Northern Trust NTRS | $169.11 — |
-0.8
|
$31.29B — | $999.80K — | $168.76 — | $172.11 — | $31.29B — | 17.70 | $9.55 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| Hannover Rück SE HVRRY | $43.17 — |
-1.24
|
$31.24B — | $5.25K — | $43.17 — | $43.40 — | $31.24B — | 9.44 | $4.57 — | ||
| ABN AMRO Bank AAVMY | $38.23 — |
-1.49
|
$31.19B — | $6.34K — | $38.23 — | $39.00 — | $31.19B — | 13.04 | $2.93 — | ||
| BPER Banca SpA BPE.MI | €12.84 14.82 USD |
+4.66
|
€26.76B 30.89B USD | €11.19M 12.92M USD | €12.34 14.25 USD | €12.85 14.83 USD | €26.76B 30.89B USD | 12.23 | €1.05 1.21 USD | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
+0.34
|
$30.87B — | $76.14K — | $2.90 — | $3.00 — | $30.87B — | 7.12 | $0.41 — | ||
| Bank Hapoalim B.M. BKHYY | $117.50 — |
+2.09
|
$30.77B — | $398.00 — | $117.47 — | $120.00 — | $30.77B — | 9.42 | $12.47 — | ||
| Talanx AG 0QA8.IL | €99.48 114.83 USD |
+0.33
|
€26.61B 30.71B USD | €6.77K 7.81K USD | €97.85 112.95 USD | €99.65 115.03 USD | €26.61B 30.71B USD | 19.20 | €5.18 5.98 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 845.30 1060.2 USD |
+0.2
|
CHF 24.47B 30.69B USD | CHF 2.65K 3.32K USD | CHF 835.20 1047.54 USD | CHF 857.80 1075.88 USD | CHF 24.47B 30.69B USD | 18.40 | CHF 45.92 57.59 USD | ||
| Standard Bank Group Limited SGBLY | $18.80 — |
+1.35
|
$30.51B — | $4.46K — | $18.80 — | $19.08 — | $30.51B — | 10.44 | $1.80 — | ||
| Shinhan Financial SHG | $63.91 — |
-4.85
|
$30.09B — | $277.66K — | $63.38 — | $64.92 — | $30.09B — | 9.77 | $6.54 — | ||
| National Bank of Greece S.A. 0RCR.IL | €14.78 17.06 USD |
+432.23
|
€26.00B 30.01B USD | €2.00K 2.31K USD | €14.78 17.06 USD | €14.78 17.06 USD | €26.00B 30.01B USD | 12.21 | €1.21 1.4 USD | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.17 | $2.73 — | ||
| The Allstate Corporation ALL-PH | $19.89 — |
-0.08
|
$29.94B — | $61.59K — | $19.85 — | $19.99 — | $29.94B — | 3.37 | $5.90 — | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 845.40 1060.33 USD |
+0.83
|
CHF 23.63B 29.63B USD | CHF 9.94K 12.46K USD | CHF 836.20 1048.79 USD | CHF 848.00 1063.59 USD | CHF 23.63B 29.63B USD | 19.46 | CHF 43.43 54.47 USD | ||
| Talanx AG TLX.DE | €99.10 114.39 USD |
+1.17
|
€25.59B 29.54B USD | €74.95K 86.51K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
| 3i Group plc TGOPY | $7.28 — |
-0.14
|
$29.47B — | $75.99K — | $7.24 — | $7.32 — | $29.47B — | 4.04 | $1.80 — | ||
| Cboe Global Markets CBOE | $280.32 — |
-0.56
|
$29.34B — | $1.57M — | $274.02 — | $281.63 — | $29.34B — | 23.91 | $11.72 — | ||
| Raymond James Financial RJF | $150.19 — |
-0.83
|
$29.27B — | $1.19M — | $150.10 — | $152.51 — | $29.27B — | 14.18 | $10.59 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.78 5.43 USD |
+0.19
|
R$143.90B 29.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.90B 29.17B USD | 13.08 | R$2.05 0.41 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.28 10.38 USD |
-1.22
|
MX$486.68B 28.82B USD | MX$5.93M 351.06K USD | MX$174.91 10.36 USD | MX$178.24 10.55 USD | MX$486.68B 28.82B USD | 8.11 | MX$21.61 1.28 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.06 0.65 USD |
0
|
HK$223.77B 28.61B USD | HK$30.41M 3.89M USD | HK$5.00 0.64 USD | HK$5.12 0.65 USD | HK$223.77B 28.61B USD | 4.36 | HK$1.16 0.15 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.96 3.68 USD |
+2.34
|
CN¥193.61B 28.57B USD | CN¥35.68M 5.26M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.61B 28.57B USD | 18.76 | CN¥1.33 0.2 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,936 40.07 USD |
+2.59
|
¥4T 27.93B USD | ¥4M 24.19K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.93B USD | 13.15 | ¥451 3.05 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
0
|
$27.90B — | $10.99K — | $7.04 — | $7.08 — | $27.90B — | 10.83 | $0.65 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.11 — |
-1.49
|
$27.81B — | $3.96K — | $50.11 — | $50.93 — | $27.81B — | 8.18 | $6.12 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,399 9.44 USD |
+2.91
|
¥4T 27.6B USD | ¥15M 101.45K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.6B USD | 11.76 | ¥119 0.8 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$30.94M 983.19K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| Sampo Oyj SAMPO.HE | €8.97 10.36 USD |
+0.99
|
€23.74B 27.4B USD | €574.96K 663.69K USD | €8.88 10.26 USD | €8.99 10.38 USD | €23.74B 27.4B USD | 14.70 | €0.61 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.08 28.95 USD |
+4.46
|
€23.73B 27.39B USD | €82.31K 95.01K USD | €23.90 27.59 USD | €25.10 28.97 USD | €23.73B 27.39B USD | 20.72 | €1.21 1.4 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.86 — |
-5.19
|
$27.36B — | $100.00 — | $9.86 — | $9.86 — | $27.36B — | 8.08 | $1.22 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.62 2.26 USD |
-0.75
|
MYR 128.45B 27.31B USD | MYR 23.11M 4.91M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 128.45B 27.31B USD | 12.34 | MYR 0.86 0.18 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.46 USD |
+0.32
|
CN¥184.94B 27.29B USD | CN¥198.43M 29.28M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥184.94B 27.29B USD | 5.58 | CN¥0.56 0.08 USD | ||
| Citizens Financial CFG | $64.35 — |
+0.58
|
$27.21B — | $3.95M — | $63.78 — | $64.95 — | $27.21B — | 15.24 | $4.22 — | ||
| Sampo Oyj SAXPY | $20.50 — |
+0.69
|
$27.12B — | $28.19K — | $20.37 — | $20.52 — | $27.12B — | 14.53 | $1.41 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,790.00 0.18 USD |
+7.72
|
IDR 420.10T 26.85B USD | IDR 873.19M 55.8K USD | IDR 2,540.00 0.16 USD | IDR 2,800.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 389.02 0.02 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 135.40 13.22 USD |
+1.2
|
SEK 271.45B 26.5B USD | SEK 698.19K 68.15K USD | SEK 134.10 13.09 USD | SEK 135.50 13.23 USD | SEK 271.45B 26.5B USD | 11.15 | SEK 12.14 1.19 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.38 — |
+2.07
|
$25.72B — | $5.02K — | $7.35 — | $7.40 — | $25.72B — | 13.17 | $0.56 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.87 8.24 USD |
+0.79
|
CN¥174.29B 25.72B USD | CN¥16.29M 2.4M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥174.29B 25.72B USD | 4.72 | CN¥11.82 1.74 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 135.35 13.21 USD |
+0.54
|
SEK 263.23B 25.69B USD | SEK 83.72K 8.17K USD | SEK 134.15 13.09 USD | SEK 135.40 13.22 USD | SEK 263.23B 25.69B USD | 9.93 | SEK 13.62 1.33 USD | ||
| Credicorp BAP | $319.89 — |
-0.81
|
$25.41B — | $1.57M — | $299.00 — | $320.98 — | $25.41B — | 12.23 | $26.14 — | ||
| Cincinnati Financial CINF | $162.25 — |
-1.84
|
$25.10B — | $472.11K — | $162.15 — | $165.30 — | $25.10B — | 9.27 | $17.49 — | ||
| Nomura NMR | $8.58 — |
+2.02
|
$25.08B — | $1.61M — | $8.57 — | $8.70 — | $25.08B — | 11.59 | $0.74 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.78 2.77 USD |
+0.21
|
CN¥169.52B 25.01B USD | CN¥74.87M 11.05M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.52B 25.01B USD | 10.09 | CN¥1.86 0.27 USD | ||
| AIB Group plc A5G.IR | €10.16 11.73 USD |
+1.55
|
€21.57B 24.9B USD | €869.34K 1M USD | €9.99 11.53 USD | €10.26 11.84 USD | €21.57B 24.9B USD | 10.92 | €0.93 1.07 USD | ||
| W. R. Berkley WRB | $66.75 — |
-2.65
|
$24.85B — | $2.31M — | $66.72 — | $68.00 — | $24.85B — | 14.14 | $4.72 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.23 0.41 USD |
+0.62
|
HK$190.85B 24.4B USD | HK$14.70M 1.88M USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$190.85B 24.4B USD | 4.96 | HK$0.65 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||