Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bradesco
BBDO
US
|
$3.76 — |
+1.9
|
$42.02B — | $87.98K — | $3.61 — | $3.84 — | $42.02B — | 12.12 | $0.31 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+0.28
|
CN¥284.01B 41.9B USD | CN¥9.00M 1.33M USD | CN¥17.84 2.63 USD | CN¥17.96 2.65 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Daiichi Life
DLICY
US
|
$23.22 — |
+1.31
|
$41.82B — | $572.00 — | $23.22 — | $23.22 — | $41.82B — | 11.72 | $1.98 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 648.17T 41.42B USD | IDR 433.59M 27.71K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 11.17 | IDR 472.00 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.91 2.35 USD |
-0.06
|
CN¥280.47B 41.38B USD | CN¥5.15M 759.85K USD | CN¥15.85 2.34 USD | CN¥16.15 2.38 USD | CN¥280.47B 41.38B USD | 9.09 | CN¥1.75 0.26 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,489.33 1847.23 USD |
+1.36
|
CA$55.69B 41.33B USD | CA$72.33K 53.67K USD | CA$2,420.00 1795.79 USD | CA$2,493.35 1850.22 USD | CA$55.69B 41.33B USD | 8.83 | CA$281.61 208.97 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.50 21.23 USD |
+0.37
|
SEK 422.87B 41.28B USD | SEK 2.30M 224.64K USD | SEK 214.90 20.98 USD | SEK 218.70 21.35 USD | SEK 422.87B 41.28B USD | 13.88 | SEK 15.67 1.53 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 349.90 51.3 USD |
+0.52
|
DKK 281.39B 41.26B USD | DKK 899.71K 131.92K USD | DKK 344.90 50.57 USD | DKK 350.20 51.35 USD | DKK 281.39B 41.26B USD | 12.06 | DKK 29.00 4.25 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,843 11.36 USD |
+1.21
|
¥7T 40.94B USD | ¥1M 8.24K USD | ¥1,824 11.24 USD | ¥1,855 11.44 USD | ¥7T 40.94B USD | 11.91 | ¥155 0.95 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,414 14.88 USD |
+0.27
|
¥7T 40.69B USD | ¥603K 3.72K USD | ¥2,411 14.87 USD | ¥2,441 15.05 USD | ¥7T 40.69B USD | 16.78 | ¥144 0.89 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.35 4.18 USD |
-1.66
|
CN¥272.74B 40.24B USD | CN¥3.75M 553.92K USD | CN¥28.30 4.18 USD | CN¥28.99 4.28 USD | CN¥272.74B 40.24B USD | 5.06 | CN¥5.60 0.83 USD | ||
ORIX
ORXCF
US
|
$37.31 — |
-3.37
|
$40.16B — | $98.00 — | $37.31 — | $37.31 — | $40.16B — | 10.36 | $3.60 — | ||
ORIX
IX
US
|
$37.01 — |
+1.2
|
$39.84B — | $150.99K — | $36.81 — | $37.20 — | $39.84B — | 10.28 | $3.60 — | ||
Fairfax Financial
FRFHF
US
|
$1,772.15 — |
+1.54
|
$39.65B — | $248.00 — | $1,715.00 — | $1,772.15 — | $39.65B — | 8.69 | $203.74 — | ||
Prudential Financial
PRU
US
|
$114.82 — |
-0.39
|
$39.61B — | $1.69M — | $114.21 — | $116.05 — | $39.61B — | 10.43 | $11.00 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+0.71
|
QAR 142.51B 39.15B USD | QAR 3.67M 1.01M USD | QAR 15.43 4.24 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.84 | QAR 1.77 0.49 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€276.20 318.83 USD |
+0.62
|
€33.70B 38.9B USD | €217.00 250.49 USD | €0.00 0 USD | €0.00 0 USD | €33.70B 38.9B USD | 21.88 | €12.62 14.57 USD | ||
Ares Management
ARES
US
|
$117.01 — |
+0.62
|
$38.82B — | $1.84M — | $116.27 — | $118.94 — | $38.82B — | 53.92 | $2.17 — | ||
Talanx AG
0QA8.IL
GB
|
€125.60 144.98 USD |
+1.29
|
€33.60B 38.78B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €33.60B 38.78B USD | 24.24 | €5.18 5.98 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.05 12.76 USD |
+0.64
|
€33.57B 38.76B USD | €9.20M 10.62M USD | €10.96 12.65 USD | €11.13 12.85 USD | €33.57B 38.76B USD | 9.28 | €1.19 1.37 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,832 35.96 USD |
-0.1
|
¥6T 38.71B USD | ¥593K 3.65K USD | ¥5,829 35.94 USD | ¥5,902 36.39 USD | ¥6T 38.71B USD | 10.47 | ¥556 3.43 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€277.60 320.44 USD |
+0.65
|
€33.48B 38.64B USD | €105.96K 122.31K USD | €273.80 316.06 USD | €277.60 320.44 USD | €33.48B 38.64B USD | 12.24 | €22.67 26.17 USD | ||
Sompo
SMPNY
US
|
$21.86 — |
+1.11
|
$38.64B — | $3.60K — | $21.86 — | $21.95 — | $38.64B — | 20.62 | $1.06 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.86 47.17 USD |
+1.31
|
€33.30B 38.44B USD | €1.16M 1.34M USD | €40.19 46.39 USD | €41.12 47.47 USD | €33.30B 38.44B USD | 14.69 | €2.78 3.21 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,002 43.18 USD |
+1.05
|
¥6T 38.16B USD | ¥468K 2.89K USD | ¥6,930 42.73 USD | ¥7,054 43.5 USD | ¥6T 38.16B USD | 21.01 | ¥333 2.05 USD | ||
Talanx AG
TLX.DE
DE
|
€126.50 146.02 USD |
+1.36
|
€32.67B 37.71B USD | €78.70K 90.84K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.67B 37.71B USD | 12.54 | €10.08 11.64 USD | ||
Hannover Rück
HVRRY
US
|
$51.80 — |
-0.2
|
$37.48B — | $207.00 — | $51.80 — | $52.10 — | $37.48B — | 11.74 | $4.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.64 — |
+0.6
|
$37.19B — | $2.45K — | $45.52 — | $46.03 — | $37.19B — | 14.08 | $3.24 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.10 29.51 USD |
+2.09
|
PLN 145.12B 36.89B USD | PLN 2.48M 630.87K USD | PLN 112.40 28.57 USD | PLN 116.10 29.51 USD | PLN 145.12B 36.89B USD | 13.37 | PLN 8.68 2.21 USD | ||
Hartford Insurance
HIG
US
|
$135.82 — |
-0.42
|
$36.79B — | $1.20M — | $135.38 — | $136.85 — | $36.79B — | 9.69 | $14.01 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 294.30 28.73 USD |
-0.91
|
SEK 366.67B 35.79B USD | SEK 1.23M 120.31K USD | SEK 290.50 28.36 USD | SEK 297.00 28.99 USD | SEK 366.67B 35.79B USD | 30.24 | SEK 9.73 0.95 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
-2.68
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
Bank Central Asia
PBCRY
US
|
$7.11 — |
+2.3
|
$34.95B — | $126.56K — | $7.07 — | $7.15 — | $34.95B — | 10.15 | $0.70 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.05 195.2 USD |
+1.53
|
CA$46.50B 34.51B USD | CA$407.65K 302.5K USD | CA$258.61 191.9 USD | CA$263.59 195.6 USD | CA$46.50B 34.51B USD | 14.62 | CA$17.99 13.35 USD | ||
Arch Capital
ACGL
US
|
$100.28 — |
-1
|
$34.20B — | $2.45M — | $98.78 — | $101.35 — | $34.20B — | 7.92 | $12.65 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$206.76 12.24 USD |
+1.12
|
MX$574.09B 33.99B USD | MX$4.44M 262.71K USD | MX$203.61 12.06 USD | MX$207.30 12.27 USD | MX$574.09B 33.99B USD | 9.60 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 932.10 1169.07 USD |
+0.92
|
CHF 26.98B 33.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.98B 33.84B USD | 20.29 | CHF 45.92 57.59 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.15 1.34 USD |
+0.48
|
NT$1.06T 33.64B USD | NT$6.65M 211.35K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$1.06T 33.64B USD | 21.83 | NT$1.93 0.06 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.30 5.06 USD |
-1.01
|
CN¥226.50B 33.42B USD | CN¥3.21M 474.25K USD | CN¥34.23 5.05 USD | CN¥34.75 5.13 USD | CN¥226.50B 33.42B USD | 7.55 | CN¥4.54 0.67 USD | ||
Cboe Global Markets
CBOE
US
|
$318.82 — |
+1.21
|
$33.29B — | $1.06M — | $312.34 — | $320.00 — | $33.29B — | 24.84 | $12.83 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$126.09 — |
-0.22
|
$32.94B — | $3.33K — | $124.00 — | $126.09 — | $32.94B — | 11.16 | $11.29 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.15 1.79 USD |
-0.65
|
CN¥222.97B 32.9B USD | CN¥6.46M 953.68K USD | CN¥12.15 1.79 USD | CN¥12.30 1.81 USD | CN¥222.97B 32.9B USD | 6.53 | CN¥1.86 0.27 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.60 1177.22 USD |
+0.99
|
CHF 26.23B 32.9B USD | CHF 47.34K 59.38K USD | CHF 930.20 1166.69 USD | CHF 940.40 1179.48 USD | CHF 26.23B 32.9B USD | 20.43 | CHF 45.92 57.59 USD | ||
Shinhan Financial
SHG
US
|
$69.82 — |
+0.01
|
$32.88B — | $144.29K — | $69.11 — | $70.79 — | $32.88B — | 9.28 | $7.52 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,690.00 20.45 USD |
-0.59
|
₹2.70T 32.72B USD | ₹1.33M 16.05K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.70T 32.72B USD | 26.82 | ₹62.99 0.76 USD | ||
Intact Financial
IFCZF
US
|
$184.42 — |
+2.37
|
$32.60B — | $92.00 — | $183.10 — | $184.61 — | $32.60B — | 14.16 | $13.02 — | ||
Resona
RSNHF
US
|
$14.56 — |
-10.12
|
$32.47B — | $800.00 — | $14.56 — | $14.56 — | $32.47B — | 19.15 | $0.76 — | ||
Swiss Life
SZLMY
US
|
$56.70 — |
+0.98
|
$32.43B — | $119.00 — | $56.70 — | $56.76 — | $32.43B — | 19.61 | $2.89 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥219.67B 32.41B USD | CN¥14.02M 2.07M USD | CN¥11.31 1.67 USD | CN¥11.42 1.68 USD | CN¥219.67B 32.41B USD | 5.33 | CN¥2.12 0.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.23 15.27 USD |
+1.27
|
€27.63B 31.89B USD | €5.08M 5.86M USD | €13.04 15.05 USD | €13.25 15.29 USD | €27.63B 31.89B USD | 11.81 | €1.12 1.29 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.90 3.31 USD |
-0.69
|
HK$249.17B 31.86B USD | HK$20.13M 2.57M USD | HK$25.64 3.28 USD | HK$26.46 3.38 USD | HK$249.17B 31.86B USD | 4.17 | HK$6.20 0.79 USD | ||
M&T Bank
MTB
US
|
$219.51 — |
+0.53
|
$31.81B — | $1.03M — | $216.96 — | $220.42 — | $31.81B — | 11.54 | $19.02 — | ||
Huntington Bancshares
HBAN
US
|
$15.72 — |
+1.16
|
$31.76B — | $26.03M — | $15.54 — | $15.76 — | $31.76B — | 12.09 | $1.30 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.43 — |
+4.38
|
$31.71B — | $134.00 — | $10.45 — | $10.45 — | $31.71B — | 9.52 | $1.20 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
+0.84
|
NT$996.85B 31.68B USD | NT$2.62M 83.32K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$996.85B 31.68B USD | 27.76 | NT$2.59 0.08 USD | ||
Rocket
RKT
US
|
$11.11 — |
-1.24
|
$31.46B — | $37.45M — | $11.09 — | $11.52 — | $31.46B — | 0 | -$0.03 — | ||
3i
TGOPY
US
|
$7.73 — |
-4.69
|
$31.40B — | $88.76K — | $7.70 — | $7.87 — | $31.40B — | 4.29 | $1.80 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,245 13.84 USD |
-0.99
|
¥5T 30.87B USD | ¥1M 8.36K USD | ¥2,244 13.84 USD | ¥2,286 14.1 USD | ¥5T 30.87B USD | 19.72 | ¥114 0.7 USD | ||
Credicorp
BAP
US
|
$388.38 — |
-0.56
|
$30.84B — | $388.96K — | $387.44 — | $394.67 — | $30.84B — | 14.62 | $26.55 — | ||
Prudential plc
PRU.DE
DE
|
€10.87 12.55 USD |
+2.02
|
€26.70B 30.82B USD | €1.58K 1.83K USD | €10.75 12.4 USD | €10.87 12.55 USD | €26.70B 30.82B USD | 8.76 | €1.24 1.43 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.63 1.74 USD |
-0.44
|
HK$240.28B 30.72B USD | HK$4.47M 571.16K USD | HK$13.56 1.73 USD | HK$13.81 1.77 USD | HK$240.28B 30.72B USD | 6.91 | HK$1.97 0.25 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.35 — |
-0.05
|
$30.72B — | $5.87K — | $54.51 — | $55.43 — | $30.72B — | 9.25 | $5.98 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.13 5.7 USD |
+0.9
|
R$151.16B 30.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.16B 30.64B USD | 13.74 | R$2.05 0.41 USD | ||
Northern Trust
NTRS
US
|
$166.91 — |
+0.89
|
$30.54B — | $2.10M — | $164.53 — | $170.00 — | $30.54B — | 14.33 | $11.64 — | ||
Prudential
PUK
US
|
$24.40 — |
+1.84
|
$29.97B — | $1.84M — | $24.14 — | $24.66 — | $29.97B — | 8.59 | $2.84 — | ||
Raymond James Financial
RJF
US
|
$155.69 — |
+0.27
|
$29.95B — | $1.27M — | $155.21 — | $157.66 — | $29.95B — | 13.53 | $11.50 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.51 — |
-2.85
|
$29.76B — | $33.24K — | $7.45 — | $7.54 — | $29.76B — | 11.73 | $0.64 — | ||
Willis Towers Watson
WTW
US
|
$317.62 — |
-0.35
|
$29.50B — | $491.59K — | $314.58 — | $320.39 — | $29.50B — | 19.72 | $16.10 — | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+1.02
|
HK$230.06B 29.42B USD | HK$41.10K 5.25K USD | HK$92.55 11.83 USD | HK$93.70 11.98 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Standard Bank
SGBLY
US
|
$18.12 — |
-4.43
|
$29.34B — | $7.88K — | $18.05 — | $18.30 — | $29.34B — | 10.17 | $1.78 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.05 14.55 USD |
-3.03
|
SEK 298.81B 29.17B USD | SEK 10.80M 1.05M USD | SEK 147.15 14.36 USD | SEK 152.15 14.85 USD | SEK 298.81B 29.17B USD | 12.49 | SEK 11.93 1.16 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+1.73
|
$29.08B — | $24.33K — | $5.22 — | $5.28 — | $29.08B — | 12.27 | $0.43 — | ||
Aviva
AVVIY
US
|
$19.17 — |
+0.05
|
$28.67B — | $4.27K — | $19.15 — | $19.27 — | $28.67B — | 41.67 | $0.46 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.60 14.6 USD |
-3.2
|
SEK 290.94B 28.4B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 290.94B 28.4B USD | 10.98 | SEK 13.62 1.33 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$884.05B 28.09B USD | NT$5.79M 183.98K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$884.05B 28.09B USD | 23.49 | NT$2.12 0.07 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.61 29.56 USD |
+1.31
|
€24.23B 27.97B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €24.23B 27.97B USD | 21.16 | €1.21 1.4 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,646 10.15 USD |
+0.09
|
¥5T 27.96B USD | ¥2M 12.83K USD | ¥1,645 10.14 USD | ¥1,666 10.27 USD | ¥5T 27.96B USD | 12.22 | ¥135 0.83 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.18 10.6 USD |
+0.42
|
€24.18B 27.91B USD | €2.91M 3.36M USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.18B 27.91B USD | 14.57 | €0.63 0.73 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.10 4.88 USD |
-0.41
|
R$137.59B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.59B 27.89B USD | 11.20 | R$2.15 0.44 USD | ||
Banco do Brasil
BDORY
US
|
$4.88 — |
-0.41
|
$27.86B — | $122.66K — | $4.80 — | $4.99 — | $27.86B — | 11.90 | $0.41 — | ||
W. R. Berkley
WRB
US
|
$74.34 — |
+1.63
|
$27.60B — | $2.52M — | $72.80 — | $74.34 — | $27.60B — | 15.26 | $4.87 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.84 0.62 USD |
-1.12
|
HK$213.82B 27.34B USD | HK$1.32M 168.17K USD | HK$4.84 0.62 USD | HK$4.90 0.63 USD | HK$213.82B 27.34B USD | 3.52 | HK$1.37 0.18 USD | ||
Citizens Financial
CFG
US
|
$64.88 — |
+1.03
|
$27.33B — | $4.72M — | $64.28 — | $65.13 — | $27.33B — | 14.13 | $4.59 — | ||
Allstate
ALL-PH
US
|
$18.09 — |
-0.5
|
$27.23B — | $138.66K — | $17.98 — | $18.17 — | $27.23B — | 3.41 | $5.29 — | ||
QBE Insurance
QBIEY
US
|
$18.22 — |
+1.05
|
$27.22B — | $1.40K — | $18.22 — | $18.22 — | $27.22B — | 12.65 | $1.44 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.01 18.17 USD |
-0.04
|
A$38.86B 27.15B USD | A$445.09K 310.93K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$38.86B 27.15B USD | 12.26 | A$2.12 1.48 USD | ||
Sampo
SAXPY
US
|
$20.57 — |
+0.24
|
$27.08B — | $5.19K — | $20.57 — | $20.61 — | $27.08B — | 13.89 | $1.48 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.72
|
IDR 423.12T 27.04B USD | IDR 493.84M 31.56K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 423.12T 27.04B USD | 6.85 | IDR 409.92 0.03 USD | ||
Nomura
NMR
US
|
$9.22 — |
+0.99
|
$26.95B — | $971.95K — | $9.15 — | $9.24 — | $26.95B — | 10.72 | $0.86 — | ||
AIB Group plc
A5G.IR
IE
|
€11.15 12.87 USD |
+2.25
|
€23.34B 26.94B USD | €5.08M 5.86M USD | €10.86 12.54 USD | €11.16 12.88 USD | €23.34B 26.94B USD | 11.60 | €0.96 1.11 USD | ||
Cincinnati Financial
CINF
US
|
$173.63 — |
+0.91
|
$26.65B — | $501.56K — | $171.71 — | $173.94 — | $26.65B — | 8.19 | $21.18 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥179.62B 26.5B USD | CN¥14.99M 2.21M USD | CN¥3.03 0.45 USD | CN¥3.06 0.45 USD | CN¥179.62B 26.5B USD | 6.33 | CN¥0.48 0.07 USD | ||
Tradeweb Markets
TW
US
|
$120.01 — |
+0.54
|
$26.17B — | $1.75M — | $118.62 — | $120.48 — | $26.17B — | 28.57 | $4.20 — | ||
AIB
AIBGY
US
|
$24.90 — |
+1.43
|
$26.07B — | $8.06K — | $24.83 — | $25.05 — | $26.07B — | 11.06 | $2.25 — | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
0
|
€22.48B 25.95B USD | €175.81K 202.95K USD | €67.70 78.15 USD | €68.75 79.36 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,438 8.87 USD |
-1
|
¥4T 25.92B USD | ¥1M 8.3K USD | ¥1,438 8.86 USD | ¥1,462 9.01 USD | ¥4T 25.92B USD | 10.78 | ¥133 0.82 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
0
|
MYR 120.35B 25.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.72 USD |
+1.12
|
NT$803.97B 25.55B USD | NT$2.48M 78.8K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$803.97B 25.55B USD | 22.77 | NT$2.38 0.08 USD | ||
LPL Financial
LPLA
US
|
$321.03 — |
-0.26
|
$25.28B — | $551.98K — | $319.82 — | $324.99 — | $25.28B — | 25.53 | $12.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
