Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetLife, Inc. MET-PE | $23.87 — |
+0.3
|
$42.33B — | $40.65K — | $23.76 — | $23.94 — | $42.33B — | 3.05 | $7.81 — | |
| Axis Bank Limited AXB.IL | $67.7 — |
-1.02
|
$41.51B — | $37.37K — | $0 — | $0 — | $41.51B — | 27.74 | $2.44 — | |
| DNB Bank ASA DNBBY | $27.96 — |
+1.19
|
$41.26B — | $2.43K — | $27.87 — | $28.02 — | $41.26B — | 9.32 | $3 — | |
| Intact Financial Corporation IFC.TO | $310.82 230.65 USD |
-0.93
|
$55.43B 41.13B USD | $272.65K 202.33K USD | $309.82 229.91 USD | $314.06 233.05 USD | $55.43B 41.13B USD | 25.12 | $12.37 9.18 USD | |
| KBC Group NV KBCSY | $51.8 — |
-0.12
|
$41.08B — | $718 — | $51.75 — | $51.98 — | $41.08B — | 10.40 | $4.98 — | |
| National Bank of Canada NA.TO | $140.18 104.02 USD |
-0.6
|
$55.19B 40.95B USD | $1.23M 916.01K USD | $139.29 103.36 USD | $141.2 104.78 USD | $55.19B 40.95B USD | 13.40 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,468.55 1831.81 USD |
+0.63
|
$54.9B 40.74B USD | $37.87K 28.1K USD | $2,448.43 1816.88 USD | $2,475.19 1836.74 USD | $54.9B 40.74B USD | 10.44 | $236.24 175.3 USD | |
| National Bank of Canada NTIOF | $102.31 — |
-1.2
|
$40.56B — | $1 — | $102.6 — | $102.6 — | $40.56B — | 13.32 | $7.68 — | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| Commerzbank AG 0RLW.IL | $29.77 32.54 USD |
+5.12
|
$36.92B 40.36B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $36.92B 40.36B USD | 18.26 | $1.63 1.78 USD | |
| Fairfax Financial FRFHF | $1,802.93 — |
+0.42
|
$40.35B — | $693 — | $1,790 — | $1,820 — | $40.35B — | 10.41 | $173.08 — | |
| Banco Santander (Brasil) BSBR | $5.36 — |
+0.75
|
$40.04B — | $563.24K — | $5.31 — | $5.37 — | $40.04B — | 16.75 | $0.32 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.01B — | $10K — | $0.27 — | $0.27 — | $40.01B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $282.6 27.11 USD |
+0.61
|
$416.99B 40B USD | $1.53M 146.93K USD | $281.3 26.98 USD | $283 27.15 USD | $416.99B 40B USD | 9.44 | $29.92 2.87 USD | |
| Commerzbank AG CRZBY | $35.34 — |
+5.56
|
$39.85B — | $3.48K — | $34.62 — | $35.34 — | $39.85B — | 12.99 | $2.72 — | |
| Standard Chartered PLC SCBFY | $34.26 — |
+3.32
|
$39.6B — | $14.86K — | $33.83 — | $34.33 — | $39.6B — | 11.61 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $133.6 17.08 USD |
+1.14
|
$308.81B 39.49B USD | $312.36K 39.94K USD | $132.9 16.99 USD | $134.5 17.2 USD | $308.81B 39.49B USD | 11.54 | $11.57 1.48 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,024.9 24.5 USD |
+0.33
|
$3.23T 39.07B USD | $148.96K 1.8K USD | $2,012 24.34 USD | $2,027 24.52 USD | $3.23T 39.07B USD | 36.74 | $55.1 0.67 USD | |
| Standard Chartered SCBFF | $16.83 — |
+0.36
|
$38.9B — | $1.57K — | $16.49 — | $16.55 — | $38.9B — | 11.44 | $1.47 — | |
| KBC Group NV KBC.BR | $88.5 96.74 USD |
-0.18
|
$35.1B 38.36B USD | $329.09K 359.74K USD | $88.16 96.37 USD | $89 97.29 USD | $35.1B 38.36B USD | 10.44 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.73 USD |
+0.73
|
$5.68T 38.36B USD | $4.68M 29.13K USD | $1,551 10.47 USD | $1,592.5 10.75 USD | $5.68T 38.36B USD | 13.86 | $114.66 0.77 USD | |
| Prudential Financial PRU | $107.58 — |
+1.06
|
$38.08B — | $1.47M — | $106.43 — | $108.54 — | $38.08B — | 16.78 | $6.41 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$37.91B — | $350 — | $32.8 — | $32.8 — | $37.91B — | 13.03 | $2.58 — | |
| Hannover Rück SE HVRRY | $52.14 — |
-0.91
|
$37.79B — | $2.55K — | $52.15 — | $52.19 — | $37.79B — | 14.36 | $3.63 — | |
| EQT AB (publ) EQT.ST | $325.3 31.75 USD |
+0.12
|
$382.78B 37.36B USD | $915.29K 89.34K USD | $323.3 31.56 USD | $328.9 32.1 USD | $382.78B 37.36B USD | 43.90 | $7.41 0.72 USD | |
| Commerzbank AG CBK.F | $29.97 32.76 USD |
+4.94
|
$33.85B 37B USD | $73.08K 79.89K USD | $28.5 31.15 USD | $30.01 32.8 USD | $33.85B 37B USD | 13.68 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $29.97 32.76 USD |
+4.75
|
$33.79B 36.94B USD | $7.99M 8.74M USD | $28.72 31.39 USD | $30.06 32.86 USD | $33.79B 36.94B USD | 13.68 | $2.19 2.39 USD | |
| Sun Life Financial Inc. SLF.TO | $85.14 63.18 USD |
-0.75
|
$48.35B 35.88B USD | $1.05M 779.47K USD | $85.01 63.08 USD | $85.99 63.81 USD | $48.35B 35.88B USD | 15.65 | $5.44 4.04 USD | |
| Hannover Rück SE 0M9A.IL | $268.4 293.4 USD |
-0.07
|
$32.75B 35.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75B 35.8B USD | 21.26 | $12.62 13.8 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
-1.16
|
$48.2B 35.77B USD | $3.49M 2.59M USD | $51.11 37.93 USD | $51.89 38.51 USD | $48.2B 35.77B USD | 12.60 | $4.06 3.01 USD | |
| Brown & Brown BRO | $107.25 — |
-0.52
|
$35.56B — | $3.35M — | $106.8 — | $108.03 — | $35.56B — | 30.04 | $3.57 — | |
| Sun Life Financial SLF | $62.17 — |
-0.96
|
$35.54B — | $518.53K — | $62.12 — | $62.86 — | $35.54B — | 15.58 | $3.99 — | |
| Great-West Lifeco GWLIF | $37.56 — |
-0.61
|
$35.43B — | $1.67K — | $37.43 — | $37.56 — | $35.43B — | 12.51 | $3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
0
|
$552.91T 35.33B USD | $35.61M 2.28K USD | $3,650 0.23 USD | $3,700 0.24 USD | $552.91T 35.33B USD | 9.53 | $384.98 0.02 USD | |
| Hannover Rück SE HNR1.DE | $268 292.96 USD |
-0.22
|
$32.32B 35.33B USD | $60.36K 65.98K USD | $266.2 290.99 USD | $268.8 293.83 USD | $32.32B 35.33B USD | 14.35 | $18.67 20.41 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.68
|
$253.18B 35.2B USD | $67.07M 9.33M USD | $4.4 0.61 USD | $4.45 0.62 USD | $253.18B 35.2B USD | 7.04 | $0.63 0.09 USD | |
| The Hartford Insurance HIG | $122.46 — |
-0.85
|
$35.09B — | $1.39M — | $122.2 — | $123.59 — | $35.09B — | 12.31 | $9.94 — | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
-0.74
|
$273.07B 34.92B USD | $8.97M 1.15M USD | $3.95 0.51 USD | $4.05 0.52 USD | $273.07B 34.92B USD | 5.81 | $0.69 0.09 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.4 2.55 USD |
-0.99
|
$1.1T 34.91B USD | $13.95M 443.37K USD | $80.3 2.55 USD | $82 2.61 USD | $1.1T 34.91B USD | 6.96 | $11.54 0.37 USD | |
| The Allstate Corporation ALL-PH | $21.16 — |
+0.81
|
$34.66B — | $51.41K — | $20.98 — | $21.18 — | $34.66B — | 3.37 | $6.27 — | |
| PING AN BANK 000001.SZ | $12.83 1.78 USD |
+1.1
|
$248.98B 34.62B USD | $82.26M 11.44M USD | $12.66 1.76 USD | $12.9 1.79 USD | $248.98B 34.62B USD | 6.08 | $2.11 0.29 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.28 — |
-0.44
|
$33.99B — | $4.34K — | $11.28 — | $11.32 — | $33.99B — | 9.47 | $1.19 — | |
| Danske Bank A/S DNKEY | $20.5 — |
-0.15
|
$33.97B — | $542 — | $20.46 — | $20.72 — | $33.97B — | 9.23 | $2.22 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.14 14.95 USD |
-0.3
|
$45.6B 33.84B USD | $1.2K 890.47 USD | $20.14 14.95 USD | $20.22 15 USD | $45.6B 33.84B USD | 4.32 | $4.66 3.46 USD | |
| Arch Capital ACGL | $90.21 — |
+0.88
|
$33.81B — | $2.24M — | $88.85 — | $90.97 — | $33.81B — | 9.17 | $9.83 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.12 | $3.11 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.75 16.18 USD |
+0.44
|
$343.08B 33.49B USD | $14.04K 1.37K USD | $0 0 USD | $0 0 USD | $343.08B 33.49B USD | 10.39 | $15.94 1.56 USD | |
| Erste Group Bank AG EBKOF | $83.23 — |
-3.1
|
$33.15B — | $100 — | $80.35 — | $80.35 — | $33.15B — | 10.21 | $8.15 — | |
| Erste Group Bank AG EBKDY | $42.39 — |
+0.38
|
$33.15B — | $2.05K — | $41.96 — | $42.52 — | $33.15B — | 10.04 | $4.22 — | |
| Danske Bank A/S 0NVC.IL | $260.95 38.26 USD |
+0.23
|
$225.92B 33.12B USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $225.92B 33.12B USD | 511.66 | $0.51 0.07 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.55 3.35 USD |
+0.24
|
$163B 33.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163B 33.04B USD | 9.85 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.21 2.88 USD |
-0.21
|
$162.26B 32.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 32.89B USD | 8.45 | $1.68 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.27 — |
+0.95
|
$32.38B — | $59.56K — | $21.13 — | $21.37 — | $32.38B — | 6.90 | $3.08 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
+0.97
|
$43.63B 32.38B USD | $29.48K 21.88K USD | $18.5 13.73 USD | $18.75 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Prudential PUK | $25.12 — |
+3.5
|
$32.27B — | $1.85M — | $24.73 — | $25.19 — | $32.27B — | 14.95 | $1.68 — | |
| Talanx AG 0QA8.IL | $110.25 120.52 USD |
0
|
$29.49B 32.24B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $29.49B 32.24B USD | 21.28 | $5.18 5.66 USD | |
| M&T Bank MTB | $200.8 — |
+0.06
|
$32.23B — | $801.81K — | $199.71 — | $202.22 — | $32.23B — | 13.42 | $14.96 — | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
-0.31
|
$250.88B 32.08B USD | $35.9K 4.59K USD | $97.6 12.48 USD | $98.75 12.63 USD | $250.88B 32.08B USD | 14.81 | $6.59 0.84 USD | |
| KB Financial KB | $87.89 — |
+5.32
|
$32.01B — | $424.59K — | $87.68 — | $89.45 — | $32.01B — | 8.24 | $10.66 — | |
| Erste Group Bank AG 0MJK.IL | $72.45 79.2 USD |
+1.05
|
$29.22B 31.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.22B 31.95B USD | 11.14 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.05 16.11 USD |
-0.6
|
$326.43B 31.86B USD | $2.01M 196.17K USD | $164.35 16.04 USD | $166.15 16.22 USD | $326.43B 31.86B USD | 9.93 | $16.61 1.62 USD | |
| Raymond James Financial RJF | $157.58 — |
+0.19
|
$31.79B — | $623.37K — | $156.98 — | $158.84 — | $31.79B — | 15.15 | $10.4 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,099 20.93 USD |
-0.03
|
$4.69T 31.64B USD | $1.94M 12.27K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.64B USD | 6.96 | $445.47 3.01 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.38 1.72 USD |
+0.16
|
$227.19B 31.59B USD | $59.23M 8.24M USD | $12.28 1.71 USD | $12.44 1.73 USD | $227.19B 31.59B USD | 7.15 | $1.73 0.24 USD | |
| Danske Bank A/S DANSKE.CO | $260 38.12 USD |
-0.38
|
$214.39B 31.43B USD | $806.6K 118.27K USD | $259.1 37.99 USD | $261 38.27 USD | $214.39B 31.43B USD | 9.22 | $28.19 4.13 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.97 0.64 USD |
-0.4
|
$244.99B 31.32B USD | $34.84M 4.45M USD | $4.89 0.63 USD | $4.99 0.64 USD | $244.99B 31.32B USD | 7.30 | $0.68 0.09 USD | |
| State Street STT | $109.2 — |
-0.51
|
$31.3B — | $2.05M — | $108.84 — | $109.9 — | $31.3B — | 12.36 | $8.83 — | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $142.89M 19.87M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| Talanx AG TLX.DE | $110.6 120.9 USD |
-0.27
|
$28.56B 31.22B USD | $106.29K 116.18K USD | $109.9 120.14 USD | $110.8 121.12 USD | $28.56B 31.22B USD | 14.25 | $7.76 8.48 USD | |
| Partners Group Holding AG PGHN.SW | $1,056 1201.5 USD |
+1.29
|
$27.35B 31.12B USD | $67.63K 76.94K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.35B 31.12B USD | 24.52 | $43.06 48.99 USD | |
| LPL Financial LPLA | $383.6 — |
+0.75
|
$30.68B — | $1.01M — | $376.97 — | $384.1 — | $30.68B — | 26.60 | $14.42 — | |
| Tradeweb Markets TW | $134.74 — |
-3.83
|
$30.6B — | $2.16M — | $133.81 — | $140.09 — | $30.6B — | 55.44 | $2.43 — | |
| Erste Group Bank AG EBS.VI | $72.1 78.82 USD |
-0.55
|
$27.98B 30.59B USD | $401.36K 438.74K USD | $71.8 78.49 USD | $72.85 79.63 USD | $27.98B 30.59B USD | 10.09 | $7.14 7.8 USD | |
| Banco Bradesco BBD | $3.06 — |
+0.66
|
$30.37B — | $27.18M — | $3.02 — | $3.07 — | $30.37B — | 9.87 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.66 — |
-0.37
|
$30.37B — | $23.2K — | $2.63 — | $2.68 — | $30.37B — | 8.58 | $0.31 — | |
| Willis Towers Watson Public Limited Company WTW | $305.09 — |
-0.07
|
$30.27B — | $897.62K — | $302.8 — | $307.19 — | $30.27B — | 0 | -$0.46 — | |
| Blue Owl Capital OWL | $19.36 — |
+0.26
|
$29.89B — | $4.72M — | $19.24 — | $19.57 — | $29.89B — | 121.00 | $0.16 — | |
| Swedbank AB (publ) SWDBY | $26.43 — |
+0.23
|
$29.71B — | $704 — | $26.28 — | $26.46 — | $29.71B — | 8.23 | $3.21 — | |
| Sampo Oyj SAXPY | $21.48 — |
-0.79
|
$29.44B — | $2.34K — | $21.47 — | $21.55 — | $29.44B — | 21.91 | $0.98 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.51 10.33 USD |
+0.74
|
$490.75B 29.06B USD | $3.68M 217.71K USD | $170.41 10.09 USD | $174.83 10.35 USD | $490.75B 29.06B USD | 8.84 | $19.72 1.17 USD | |
| Fifth Third Bancorp FITB | $43.45 — |
+0.88
|
$29B — | $3.76M — | $43.03 — | $43.56 — | $29B — | 13.66 | $3.18 — | |
| Hang Seng Bank Limited HSNGY | $15.35 — |
+1.72
|
$28.89B — | $394 — | $15.25 — | $15.35 — | $28.89B — | 12.68 | $1.21 — | |
| HANG SENG BANK 0011.HK | $119.9 15.33 USD |
-0.5
|
$225.68B 28.86B USD | $695.75K 88.96K USD | $119.1 15.23 USD | $120.5 15.41 USD | $225.68B 28.86B USD | 12.85 | $9.33 1.19 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.4 1.95 USD |
-0.33
|
$900.69B 28.62B USD | $10.25M 325.57K USD | $61.2 1.94 USD | $62 1.97 USD | $900.69B 28.62B USD | 9.05 | $6.78 0.22 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,730 0.3 USD |
+0.21
|
$441.47T 28.21B USD | $41.68M 2.66K USD | $4,670 0.3 USD | $4,760 0.3 USD | $441.47T 28.21B USD | 7.84 | $603.22 0.04 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.05 5.89 USD |
+0.41
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.19 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41 8.31 USD |
-2.36
|
$137.03B 27.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.03B 27.77B USD | 66.77 | $0.61 0.12 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.3 1.41 USD |
-0.23
|
$870.51B 27.66B USD | $56.5M 1.8M USD | $43.35 1.38 USD | $44.5 1.41 USD | $870.51B 27.66B USD | 12.37 | $3.58 0.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
+0.08
|
$283.06B 27.63B USD | $38 3.71 USD | $0 0 USD | $0 0 USD | $283.06B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.5 24.55 USD |
-0.28
|
$282.7B 27.59B USD | $1.03M 100.08K USD | $249.7 24.37 USD | $252.1 24.61 USD | $282.7B 27.59B USD | 8.20 | $30.64 2.99 USD | |
| First Citizens BancShares FCNCA | $2,066.2 — |
-0.57
|
$27.32B — | $77.67K — | $2,065.32 — | $2,094.77 — | $27.32B — | 11.83 | $174.59 — | |
| Rocket Companies RKT | $13.74 — |
+1.7
|
$27.31B — | $12.87M — | $13.45 — | $14.08 — | $27.31B — | 687.00 | $0.02 — | |
| Sampo Oyj SAMPO.HE | $9.2 10.05 USD |
-0.99
|
$24.75B 27.05B USD | $2.72M 2.98M USD | $9.19 10.04 USD | $9.3 10.17 USD | $24.75B 27.05B USD | 21.89 | $0.42 0.46 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,347 9.1 USD |
+1.58
|
$4.01T 27.05B USD | $1.85M 11.75K USD | $1,332 8.99 USD | $1,350.5 9.12 USD | $4.01T 27.05B USD | 11.29 | $119.34 0.81 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.51 — |
-0.43
|
$26.96B — | $21.17K — | $11.52 — | $11.63 — | $26.96B — | 7.72 | $1.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$26.96B — | $7.62K — | $0.2899 — | $0.2899 — | $26.96B — | 7.18 | $0.04 — | |
| W. R. Berkley WRB | $70.37 — |
-0.54
|
$26.84B — | $1.87M — | $70.05 — | $70.83 — | $26.84B — | 16.40 | $4.29 — | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.91
|
$26.7B — | $7.25K — | $14.15 — | $14.23 — | $26.7B — | 16.34 | $0.87 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.76
|
$26.69B — | $7.25K — | $6.56 — | $6.57 — | $26.69B — | 9.25 | $0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||