Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 284.40 27.28 USD |
-0.35
|
NOK 409.13B 39.25B USD | NOK 1.49M 142.6K USD | NOK 284.40 27.28 USD | NOK 287.60 27.59 USD | NOK 409.13B 39.25B USD | 10.20 | NOK 27.87 2.67 USD | ||
| Banco Santander (Brasil) BSBR | $5.24 — |
-2.06
|
$39.23B — | $928.92K — | $5.21 — | $5.32 — | $39.23B — | 16.37 | $0.32 — | ||
| Danske Bank A/S DANSKE.CO | DKK 330.10 48.4 USD |
+0.64
|
DKK 267.19B 39.18B USD | DKK 851.00K 124.77K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 267.19B 39.18B USD | 11.79 | DKK 27.99 4.1 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $26.69 — |
+0.53
|
$38.73B — | $6.37K — | $26.58 — | $27.00 — | $38.73B — | 8.06 | $3.31 — | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,910.00 0.31 USD |
-3.25
|
IDR 603.32T 38.55B USD | IDR 440.70M 28.16K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 603.32T 38.55B USD | 10.42 | IDR 470.96 0.03 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.28 4 USD |
+0.58
|
HK$300.92B 38.48B USD | HK$6.76M 864.95K USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$300.92B 38.48B USD | 4.93 | HK$6.34 0.81 USD | ||
| KB Financial KB | $107.91 — |
+0.4
|
$38.27B — | $239.12K — | $107.51 — | $110.33 — | $38.27B — | 10.31 | $10.46 — | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Power Corporation of Canada PWCDF | $60.24 — |
+1.19
|
$37.96B — | $994.00 — | $60.03 — | $60.66 — | $37.96B — | 20.14 | $2.99 — | ||
| Coinbase Global, Inc. 1QZ.DE | €131.12 143.33 USD |
-7.3
|
€34.54B 37.76B USD | €23.12K 25.27K USD | €131.12 143.33 USD | €140.84 153.96 USD | €34.54B 37.76B USD | 55.79 | €2.35 2.57 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 185.20 18.08 USD |
+2.42
|
SEK 383.34B 37.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 383.34B 37.42B USD | 11.61 | SEK 15.94 1.56 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $13.30 — |
-15.93
|
$37.32B — | $511.00 — | $14.76 — | $14.76 — | $37.32B — | 16.41 | $0.81 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 336.40 32.84 USD |
+0.91
|
SEK 378.38B 36.93B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.38B 36.93B USD | 12.82 | SEK 26.24 2.56 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 336.10 32.81 USD |
+0.45
|
SEK 377.68B 36.87B USD | SEK 1.57M 153.31K USD | SEK 333.70 32.57 USD | SEK 337.60 32.95 USD | SEK 377.68B 36.87B USD | 11.90 | SEK 28.23 2.76 USD | ||
| Daiichi Life Group, Inc. DLICY | $20.43 — |
-0.05
|
$36.78B — | $8.99K — | $20.39 — | $20.79 — | $36.78B — | 13.61 | $1.50 — | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.89M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| Prudential Financial PRU | $104.62 — |
+1.26
|
$36.34B — | $1.76M — | $103.50 — | $105.17 — | $36.34B — | 10.77 | $9.71 — | ||
| The Hartford Insurance HIG | $132.14 — |
+3.78
|
$36.22B — | $1.11M — | $128.44 — | $132.30 — | $36.22B — | 9.29 | $14.21 — | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$159.34K 118.24K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| Rocket Companies RKT | $12.65 — |
-4.38
|
$35.79B — | $16.88M — | $12.48 — | $13.09 — | $35.79B — | 0 | -$0.03 — | ||
| Banco Bradesco BBD | $3.36 — |
-0.88
|
$35.52B — | $20.58M — | $3.35 — | $3.40 — | $35.52B — | 8.19 | $0.41 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.20 18.08 USD |
+1.87
|
SEK 361.61B 35.3B USD | SEK 3.14M 306.18K USD | SEK 183.60 17.92 USD | SEK 186.00 18.16 USD | SEK 361.61B 35.3B USD | 12.04 | SEK 15.37 1.5 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €36.21 39.58 USD |
-2.58
|
€31.94B 34.92B USD | €65.72K 71.84K USD | €35.72 39.05 USD | €36.90 40.34 USD | €31.94B 34.92B USD | 7.88 | €4.59 5.02 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
-0.66
|
€31.92B 34.9B USD | €276.00 301.71 USD | €0.00 0 USD | €0.00 0 USD | €31.92B 34.9B USD | 8.38 | €0.36 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| PT Bank Central Asia Tbk PBCRY | $7.01 — |
-8.25
|
$34.45B — | $27.16K — | $7.00 — | $7.09 — | $34.45B — | 10.78 | $0.65 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$24.58K 18.24K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.83 36.98 USD |
+0.4
|
€30.74B 33.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.74B 33.61B USD | 12.48 | €2.71 2.96 USD | ||
| EQT AB (publ) EQT.ST | SEK 294.10 28.71 USD |
-1.8
|
SEK 344.08B 33.59B USD | SEK 1.16M 113.13K USD | SEK 294.10 28.71 USD | SEK 303.00 29.58 USD | SEK 344.08B 33.59B USD | 43.69 | SEK 6.73 0.66 USD | ||
| Huntington Bancshares Incorporated HBAN | $16.52 — |
-0.06
|
$33.49B — | $14.28M — | $16.44 — | $16.68 — | $33.49B — | 12.70 | $1.30 — | ||
| Fairfax Financial FRFHF | $1,582.34 — |
+1.08
|
$32.63B — | $1.04K — | $1,575.00 — | $1,595.00 — | $32.63B — | 7.82 | $202.22 — | ||
| M&T Bank MTB | $222.44 — |
+0.32
|
$32.58B — | $786.23K — | $221.89 — | $224.59 — | $32.58B — | 12.48 | $17.82 — | ||
| Sompo Holdings, Inc. SMPNY | $18.14 — |
-0.49
|
$32.37B — | $11.71K — | $18.14 — | $18.41 — | $32.37B — | 8.28 | $2.19 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,671.50 20.22 USD |
-1.86
|
₹2.67T 32.33B USD | ₹405.69K 4.91K USD | ₹1,670.20 20.21 USD | ₹1,696.00 20.52 USD | ₹2.67T 32.33B USD | 27.41 | ₹60.97 0.74 USD | ||
| Prudential PUK | $25.49 — |
-2.37
|
$31.89B — | $2.86M — | $25.29 — | $26.35 — | $31.89B — | 8.30 | $3.07 — | ||
| Arch Capital ACGL | $91.19 — |
+3.23
|
$31.86B — | $2.33M — | $89.25 — | $91.48 — | $31.86B — | 7.01 | $13.00 — | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| ABN AMRO Bank AAVMY | $38.79 — |
-0.67
|
$31.64B — | $400.00 — | $38.81 — | $39.02 — | $31.64B — | 13.14 | $2.95 — | ||
| Shinhan Financial SHG | $67.17 — |
+1.66
|
$31.63B — | $366.47K — | $67.04 — | $68.99 — | $31.63B — | 10.05 | $6.68 — | ||
| Northern Trust NTRS | $170.47 — |
-1.5
|
$31.55B — | $960.10K — | $170.00 — | $172.97 — | $31.55B — | 17.85 | $9.55 — | ||
| Prudential plc 2378.HK | HK$98.35 12.58 USD |
-2.72
|
HK$246.11B 31.47B USD | HK$99.70K 12.75K USD | HK$97.80 12.5 USD | HK$99.80 12.76 USD | HK$246.11B 31.47B USD | 8.17 | HK$12.03 1.54 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$13.93 1.78 USD |
+0.65
|
HK$245.57B 31.4B USD | HK$6.14M 785.68K USD | HK$13.66 1.75 USD | HK$14.03 1.79 USD | HK$245.57B 31.4B USD | 12.77 | HK$1.09 0.14 USD | ||
| Hannover Rück SE HVRRY | $43.31 — |
+0.05
|
$31.34B — | $179.00 — | $43.71 — | $43.78 — | $31.34B — | 9.39 | $4.61 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 98.29 24.98 USD |
-2.08
|
PLN 122.86B 31.23B USD | PLN 3.09M 784.46K USD | PLN 98.29 24.98 USD | PLN 100.68 25.59 USD | PLN 122.86B 31.23B USD | 11.44 | PLN 8.59 2.18 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
-0.29
|
$31.14B — | $400.00 — | $10.35 — | $10.35 — | $31.14B — | 6.40 | $1.60 — | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-3.64
|
$30.76B — | $64.11K — | $2.91 — | $2.99 — | $30.76B — | 7.09 | $0.41 — | ||
| Bank Hapoalim B.M. BKHYY | $116.70 — |
-1.85
|
$30.57B — | $168.00 — | $114.33 — | $115.18 — | $30.57B — | 9.36 | $12.46 — | ||
| Hannover Rück SE 0M9A.IL | €227.00 248.14 USD |
+0.4
|
€27.70B 30.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.70B 30.27B USD | 17.98 | €12.62 13.8 USD | ||
| 3i Group plc TGOPF | $29.80 — |
+5.11
|
$30.23B — | $150.00 — | $30.89 — | $30.89 — | $30.23B — | 4.12 | $7.23 — | ||
| ABN AMRO Bank N.V. ABN.AS | €33.82 36.97 USD |
-0.09
|
€27.59B 30.16B USD | €1.29M 1.41M USD | €33.68 36.82 USD | €34.11 37.29 USD | €27.59B 30.16B USD | 13.31 | €2.54 2.78 USD | ||
| Swiss Life Holding AG SZLMY | $52.53 — |
+0.18
|
$30.05B — | $200.00 — | $53.01 — | $53.01 — | $30.05B — | 19.10 | $2.75 — | ||
| Standard Bank Group Limited SGBLY | $18.49 — |
-0.96
|
$30.01B — | $640.00 — | $18.54 — | $18.70 — | $30.01B — | 10.10 | $1.83 — | ||
| The Allstate Corporation ALL-PH | $19.91 — |
-0.38
|
$29.96B — | $143.47K — | $19.82 — | $20.01 — | $29.96B — | 3.37 | $5.90 — | ||
| Hannover Rück SE HNR1.DE | €227.20 248.36 USD |
+0.98
|
€27.40B 29.95B USD | €211.00K 230.65K USD | €225.60 246.61 USD | €228.20 249.45 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.02 1.53 USD |
+0.36
|
CN¥213.85B 29.73B USD | CN¥95.07M 13.22M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥213.85B 29.73B USD | 5.19 | CN¥2.12 0.29 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.78 USD |
+0.82
|
€27.18B 29.71B USD | €17.45M 19.08M USD | €8.86 9.68 USD | €9.06 9.9 USD | €27.18B 29.71B USD | 6.48 | €1.38 1.51 USD | ||
| 3i Group plc TGOPY | $7.32 — |
+3.1
|
$29.70B — | $61.40K — | $7.25 — | $7.43 — | $29.70B — | 4.04 | $1.81 — | ||
| Raymond James Financial RJF | $151.45 — |
+0.62
|
$29.52B — | $589.29K — | $150.26 — | $152.23 — | $29.52B — | 14.30 | $10.59 — | ||
| Cboe Global Markets CBOE | $281.91 — |
-1.44
|
$29.50B — | $1.51M — | $279.39 — | $288.00 — | $29.50B — | 24.09 | $11.70 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.46 1.59 USD |
+0.7
|
CN¥210.31B 29.24B USD | CN¥98.10M 13.64M USD | CN¥11.32 1.57 USD | CN¥11.56 1.61 USD | CN¥210.31B 29.24B USD | 6.33 | CN¥1.81 0.25 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.08 10.49 USD |
-1.34
|
MX$491.68B 29.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.68B 29.11B USD | 8.19 | MX$21.62 1.28 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.73 5.42 USD |
+0.04
|
R$143.63B 29.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.63B 29.11B USD | 13.06 | R$2.05 0.41 USD | ||
| Talanx AG 0QA8.IL | €98.55 107.73 USD |
-0.78
|
€26.36B 28.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.36B 28.82B USD | 19.02 | €5.18 5.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.38 — |
+1.57
|
$28.80B — | $500.00 — | $10.40 — | $10.40 — | $28.80B — | 8.30 | $1.25 — | ||
| Resona RSNHF | $12.68 — |
+0.85
|
$28.50B — | $300.00 — | $13.20 — | $13.20 — | $28.50B — | 17.85 | $0.71 — | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.03 0.64 USD |
-0.98
|
HK$222.45B 28.44B USD | HK$16.34M 2.09M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$222.45B 28.44B USD | 4.33 | HK$1.16 0.15 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.92 4.3 USD |
+1.18
|
CN¥204.18B 28.39B USD | CN¥30.77M 4.28M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.18B 28.39B USD | 7.01 | CN¥4.41 0.61 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.93 — |
-2.51
|
$28.26B — | $7.88K — | $50.67 — | $52.13 — | $28.26B — | 8.16 | $6.24 — | ||
| National Bank of Greece S.A. 0RCR.IL | €14.58 15.94 USD |
+425.03
|
€25.64B 28.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.64B 28.03B USD | 12.04 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
-0.56
|
$27.90B — | $1.28K — | $7.04 — | $7.12 — | $27.90B — | 10.83 | $0.65 — | ||
| Talanx AG TLX.DE | €98.80 108 USD |
+0.3
|
€25.51B 27.89B USD | €111.09K 121.44K USD | €98.45 107.62 USD | €99.50 108.77 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 841.00 956.88 USD |
+1.14
|
CHF 24.35B 27.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.35B 27.7B USD | 18.31 | CHF 45.92 52.25 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.93
|
MYR 129.42B 27.52B USD | MYR 3.44M 730.49K USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Citizens Financial CFG | $63.98 — |
+0.13
|
$27.06B — | $2.91M — | $63.60 — | $64.57 — | $27.06B — | 15.16 | $4.22 — | ||
| Sampo Oyj SAXPY | $20.38 — |
-1.07
|
$26.99B — | $8.51K — | $20.36 — | $20.53 — | $26.99B — | 14.35 | $1.42 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.00 956.88 USD |
+0.26
|
CHF 23.50B 26.74B USD | CHF 40.83K 46.46K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.50B 26.74B USD | 19.34 | CHF 43.48 49.47 USD | ||
| BPER Banca SpA BPE.MI | €11.67 12.75 USD |
-0.05
|
€24.31B 26.57B USD | €4.72M 5.16M USD | €11.62 12.7 USD | €11.75 12.85 USD | €24.31B 26.57B USD | 11.11 | €1.05 1.15 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.60 13.14 USD |
+0.04
|
SEK 269.84B 26.34B USD | SEK 2.66M 259.17K USD | SEK 134.35 13.11 USD | SEK 135.70 13.25 USD | SEK 269.84B 26.34B USD | 11.08 | SEK 12.14 1.19 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.42 3.4 USD |
-0.49
|
CN¥189.42B 26.34B USD | CN¥43.72M 6.08M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.42B 26.34B USD | 18.36 | CN¥1.33 0.18 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.27
|
€23.53B 25.72B USD | €3.30M 3.61M USD | €8.83 9.65 USD | €8.91 9.74 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| Credicorp BAP | $322.50 — |
-1.23
|
$25.62B — | $1.10M — | $310.80 — | $324.36 — | $25.62B — | 12.36 | $26.09 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.85 13.16 USD |
+0.39
|
SEK 262.25B 25.6B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.25B 25.6B USD | 9.90 | SEK 13.62 1.33 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.17 — |
+6.25
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
| Cincinnati Financial CINF | $165.29 — |
+2.88
|
$25.57B — | $523.42K — | $162.14 — | $165.65 — | $25.57B — | 9.45 | $17.49 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.11 0.43 USD |
-0.64
|
CN¥183.76B 25.55B USD | CN¥185.65M 25.81M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥183.76B 25.55B USD | 5.55 | CN¥0.56 0.08 USD | ||
| W. R. Berkley WRB | $68.57 — |
+3.41
|
$25.53B — | $1.49M — | $66.99 — | $68.79 — | $25.53B — | 14.52 | $4.72 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,630.00 0.17 USD |
-4.01
|
IDR 396.01T 25.31B USD | IDR 423.78M 27.08K USD | IDR 2,610.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 396.01T 25.31B USD | 6.75 | IDR 389.08 0.02 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.20 — |
+0.84
|
$25.09B — | $3.53K — | $7.23 — | $7.32 — | $25.09B — | 12.85 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $663.54K — | $259.72 — | $264.70 — | $24.89B — | 15.48 | $17.02 — | ||
| Nomura NMR | $8.41 — |
-2.77
|
$24.58B — | $1.50M — | $8.38 — | $8.55 — | $24.58B — | 11.36 | $0.74 — | ||
| AIB AIBGY | $23.09 — |
-0.56
|
$24.51B — | $10.76K — | $23.05 — | $23.60 — | $24.51B — | 10.64 | $2.17 — | ||
| Regions Financial RF | $28.54 — |
+0.39
|
$24.36B — | $9.44M — | $28.24 — | $28.67 — | $24.36B — | 11.84 | $2.41 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.57 7.73 USD |
-1.38
|
CN¥173.35B 24.1B USD | CN¥20.54M 2.86M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥173.35B 24.1B USD | 4.70 | CN¥11.82 1.64 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.19 0.41 USD |
-0.93
|
HK$188.48B 24.1B USD | HK$42.51M 5.44M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$188.48B 24.1B USD | 4.90 | HK$0.65 0.08 USD | ||
| Aviva plc AVVIY | $16.09 — |
-0.74
|
$24.08B — | $14.41K — | $16.07 — | $16.33 — | $24.08B — | 22.66 | $0.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||