Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Daiichi Life
DLICY
US
|
$23.22 — |
+1.31
|
$41.82B — | $572.00 — | $23.22 — | $23.22 — | $41.82B — | 11.72 | $1.98 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 648.17T 41.42B USD | IDR 433.59M 27.71K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 11.17 | IDR 472.00 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥280.65B 41.41B USD | CN¥68.07M 10.04M USD | CN¥15.89 2.34 USD | CN¥16.25 2.4 USD | CN¥280.65B 41.41B USD | 8.99 | CN¥1.77 0.26 USD | ||
ORIX
ORXCF
US
|
$38.38 — |
-0.6
|
$41.32B — | $56.00 — | $39.63 — | $39.63 — | $41.32B — | 10.66 | $3.60 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.50 21.23 USD |
+0.37
|
SEK 422.87B 41.28B USD | SEK 2.30M 224.64K USD | SEK 214.90 20.98 USD | SEK 218.70 21.35 USD | SEK 422.87B 41.28B USD | 13.88 | SEK 15.67 1.53 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 349.90 51.3 USD |
+0.52
|
DKK 281.39B 41.26B USD | DKK 899.71K 131.92K USD | DKK 344.90 50.57 USD | DKK 350.20 51.35 USD | DKK 281.39B 41.26B USD | 12.06 | DKK 29.00 4.25 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,466.79 1830.51 USD |
+0.45
|
CA$55.19B 40.95B USD | CA$22.23K 16.5K USD | CA$2,420.00 1795.79 USD | CA$2,472.24 1834.55 USD | CA$55.19B 40.95B USD | 8.75 | CA$281.61 208.97 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.83 4.25 USD |
+0.24
|
CN¥277.35B 40.92B USD | CN¥28.07M 4.14M USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥277.35B 40.92B USD | 5.15 | CN¥5.59 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,407 14.84 USD |
+1.52
|
¥7T 40.58B USD | ¥4M 24.13K USD | ¥2,374 14.64 USD | ¥2,407 14.84 USD | ¥7T 40.58B USD | 16.98 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,821 11.23 USD |
+1.45
|
¥7T 40.45B USD | ¥7M 45.33K USD | ¥1,812 11.17 USD | ¥1,832 11.3 USD | ¥7T 40.45B USD | 11.94 | ¥153 0.94 USD | ||
ORIX
IX
US
|
$37.02 — |
+1.23
|
$39.85B — | $71.85K — | $36.88 — | $37.20 — | $39.85B — | 10.28 | $3.60 — | ||
Prudential Financial
PRU
US
|
$114.78 — |
-0.43
|
$39.60B — | $614.30K — | $114.29 — | $116.05 — | $39.60B — | 10.39 | $11.04 — | ||
Fairfax Financial
FRFHF
US
|
$1,751.85 — |
+0.38
|
$39.19B — | $130.00 — | $1,715.00 — | $1,756.00 — | $39.19B — | 8.59 | $203.74 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+0.71
|
QAR 142.51B 39.15B USD | QAR 3.67M 1.01M USD | QAR 15.43 4.24 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.84 | QAR 1.77 0.49 USD | ||
Ares Management
ARES
US
|
$117.69 — |
+1.2
|
$39.05B — | $803.90K — | $116.60 — | $118.94 — | $39.05B — | 54.23 | $2.17 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€276.20 318.83 USD |
+0.62
|
€33.70B 38.9B USD | €7.03K 8.12K USD | €273.00 315.13 USD | €277.80 320.67 USD | €33.70B 38.9B USD | 21.88 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.60 144.98 USD |
+1.29
|
€33.60B 38.78B USD | €4.83K 5.58K USD | €124.40 143.6 USD | €127.00 146.6 USD | €33.60B 38.78B USD | 24.24 | €5.18 5.98 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.05 12.76 USD |
+0.64
|
€33.57B 38.76B USD | €9.20M 10.62M USD | €10.96 12.65 USD | €11.13 12.85 USD | €33.57B 38.76B USD | 9.28 | €1.19 1.37 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,838 36 USD |
+1.8
|
¥6T 38.75B USD | ¥3M 19.14K USD | ¥5,780 35.64 USD | ¥5,838 36 USD | ¥6T 38.75B USD | 10.49 | ¥556 3.43 USD | ||
Sompo
SMPNY
US
|
$21.87 — |
+1.16
|
$38.66B — | $1.70K — | $21.87 — | $21.92 — | $38.66B — | 20.63 | $1.06 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€277.60 320.44 USD |
+0.65
|
€33.48B 38.64B USD | €105.96K 122.31K USD | €273.80 316.06 USD | €277.60 320.44 USD | €33.48B 38.64B USD | 12.24 | €22.67 26.17 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.86 47.17 USD |
+1.31
|
€33.30B 38.44B USD | €1.16M 1.34M USD | €40.19 46.39 USD | €41.12 47.47 USD | €33.30B 38.44B USD | 14.69 | €2.78 3.21 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,929 42.73 USD |
+2
|
¥6T 37.76B USD | ¥3M 15.78K USD | ¥6,852 42.25 USD | ¥6,955 42.89 USD | ¥6T 37.76B USD | 21.21 | ¥327 2.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.50 146.02 USD |
+1.36
|
€32.67B 37.71B USD | €78.70K 90.84K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.67B 37.71B USD | 12.54 | €10.08 11.64 USD | ||
Hannover Rück
HVRRY
US
|
$51.80 — |
-0.21
|
$37.48B — | $6.00 — | $51.80 — | $51.80 — | $37.48B — | 11.74 | $4.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.84 — |
+1.04
|
$37.36B — | $637.00 — | $45.73 — | $46.03 — | $37.36B — | 14.14 | $3.24 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.10 29.51 USD |
+2.09
|
PLN 145.12B 36.89B USD | PLN 2.48M 630.87K USD | PLN 112.40 28.57 USD | PLN 116.10 29.51 USD | PLN 145.12B 36.89B USD | 13.37 | PLN 8.68 2.21 USD | ||
Hartford Insurance
HIG
US
|
$135.46 — |
-0.69
|
$36.69B — | $452.11K — | $135.40 — | $136.85 — | $36.69B — | 9.66 | $14.01 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 294.30 28.73 USD |
-0.91
|
SEK 366.67B 35.79B USD | SEK 1.23M 120.31K USD | SEK 290.50 28.36 USD | SEK 297.00 28.99 USD | SEK 366.67B 35.79B USD | 30.24 | SEK 9.73 0.95 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
-2.68
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
Bank Central Asia
PBCRY
US
|
$7.14 — |
+2.73
|
$35.09B — | $99.69K — | $7.07 — | $7.14 — | $35.09B — | 10.19 | $0.70 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$261.35 193.94 USD |
+0.87
|
CA$46.20B 34.29B USD | CA$168.26K 124.86K USD | CA$258.61 191.9 USD | CA$262.55 194.83 USD | CA$46.20B 34.29B USD | 14.52 | CA$17.99 13.35 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 932.10 1169.07 USD |
+0.92
|
CHF 26.98B 33.84B USD | CHF 3.87K 4.85K USD | CHF 930.60 1167.19 USD | CHF 940.30 1179.36 USD | CHF 26.98B 33.84B USD | 20.29 | CHF 45.92 57.59 USD | ||
Arch Capital
ACGL
US
|
$99.20 — |
-2.06
|
$33.83B — | $1.23M — | $98.78 — | $101.35 — | $33.83B — | 7.76 | $12.78 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.65 5.11 USD |
-0.4
|
CN¥228.81B 33.76B USD | CN¥24.74M 3.65M USD | CN¥34.52 5.09 USD | CN¥35.27 5.2 USD | CN¥228.81B 33.76B USD | 7.59 | CN¥4.56 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.31 12.16 USD |
+0.41
|
MX$570.06B 33.75B USD | MX$2.03M 120.26K USD | MX$203.61 12.06 USD | MX$206.99 12.26 USD | MX$570.06B 33.75B USD | 9.54 | MX$21.52 1.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.95 1.33 USD |
+2.32
|
NT$1.05T 33.48B USD | NT$46.45M 1.48M USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$1.05T 33.48B USD | 22.19 | NT$1.89 0.06 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥224.44B 33.11B USD | CN¥85.22M 12.57M USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥224.44B 33.11B USD | 6.57 | CN¥1.86 0.27 USD | ||
Cboe Global Markets
CBOE
US
|
$315.94 — |
+0.3
|
$32.99B — | $545.21K — | $312.34 — | $318.75 — | $32.99B — | 24.62 | $12.83 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$126.09 — |
-0.22
|
$32.94B — | $3.31K — | $124.00 — | $126.09 — | $32.94B — | 11.16 | $11.29 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.60 1177.22 USD |
+0.99
|
CHF 26.23B 32.9B USD | CHF 47.33K 59.36K USD | CHF 930.20 1166.69 USD | CHF 940.40 1179.48 USD | CHF 26.23B 32.9B USD | 20.43 | CHF 45.92 57.59 USD | ||
Shinhan Financial
SHG
US
|
$69.74 — |
-0.1
|
$32.84B — | $65.17K — | $69.11 — | $70.79 — | $32.84B — | 9.27 | $7.52 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,690.00 20.45 USD |
-0.59
|
₹2.70T 32.72B USD | ₹1.33M 16.05K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.70T 32.72B USD | 26.82 | ₹62.99 0.76 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.26
|
CN¥221.42B 32.67B USD | CN¥82.11M 12.11M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Intact Financial
IFCZF
US
|
$184.42 — |
+2.37
|
$32.60B — | $92.00 — | $183.10 — | $184.61 — | $32.60B — | 14.16 | $13.02 — | ||
Swiss Life
SZLMY
US
|
$56.77 — |
+1.8
|
$32.47B — | $100.00 — | $56.15 — | $56.15 — | $32.47B — | 19.64 | $2.89 — | ||
Rocket
RKT
US
|
$11.32 — |
+0.67
|
$32.07B — | $25.95M — | $11.25 — | $11.52 — | $32.07B — | 0 | -$0.03 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.23 15.27 USD |
+1.27
|
€27.63B 31.89B USD | €5.08M 5.86M USD | €13.04 15.05 USD | €13.25 15.29 USD | €27.63B 31.89B USD | 11.81 | €1.12 1.29 USD | ||
M&T Bank
MTB
US
|
$220.00 — |
+0.76
|
$31.89B — | $391.07K — | $216.96 — | $220.42 — | $31.89B — | 11.62 | $18.92 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.90 3.31 USD |
-0.69
|
HK$249.17B 31.86B USD | HK$20.13M 2.57M USD | HK$25.64 3.28 USD | HK$26.46 3.38 USD | HK$249.17B 31.86B USD | 4.15 | HK$6.24 0.8 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.43 — |
+4.38
|
$31.71B — | $134.00 — | $10.45 — | $10.45 — | $31.71B — | 9.52 | $1.20 — | ||
Huntington Bancshares
HBAN
US
|
$15.70 — |
+1
|
$31.71B — | $13.28M — | $15.54 — | $15.76 — | $31.71B — | 12.07 | $1.30 — | ||
3i
TGOPY
US
|
$7.77 — |
-4.19
|
$31.57B — | $66.87K — | $7.76 — | $7.87 — | $31.57B — | 4.31 | $1.80 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.30 2.27 USD |
+1.13
|
NT$988.53B 31.41B USD | NT$23.44M 744.86K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$988.53B 31.41B USD | 27.52 | NT$2.59 0.08 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,268 13.98 USD |
+2.76
|
¥5T 31.18B USD | ¥9M 58.49K USD | ¥2,224 13.71 USD | ¥2,289 14.11 USD | ¥5T 31.18B USD | 19.92 | ¥114 0.7 USD | ||
Credicorp
BAP
US
|
$391.33 — |
+0.2
|
$31.08B — | $144.60K — | $387.44 — | $394.67 — | $31.08B — | 14.73 | $26.55 — | ||
Resona
RSNHF
US
|
$13.83 — |
-6.25
|
$30.85B — | $300.00 — | $16.20 — | $16.20 — | $30.85B — | 18.20 | $0.76 — | ||
Prudential plc
PRU.DE
DE
|
€10.87 12.55 USD |
+2.02
|
€26.70B 30.82B USD | €1.58K 1.83K USD | €10.75 12.4 USD | €10.87 12.55 USD | €26.70B 30.82B USD | 8.76 | €1.24 1.43 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
+1.19
|
R$151.59B 30.72B USD | R$2.05M 415.58K USD | R$27.40 5.55 USD | R$28.45 5.77 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.63 1.74 USD |
-0.44
|
HK$240.28B 30.72B USD | HK$4.47M 571.16K USD | HK$13.56 1.73 USD | HK$13.81 1.77 USD | HK$240.28B 30.72B USD | 6.88 | HK$1.98 0.25 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.20 — |
-0.33
|
$30.63B — | $4.33K — | $54.51 — | $55.43 — | $30.63B — | 9.23 | $5.98 — | ||
Northern Trust
NTRS
US
|
$166.79 — |
+0.82
|
$30.52B — | $1.13M — | $164.53 — | $170.00 — | $30.52B — | 14.32 | $11.64 — | ||
Prudential
PUK
US
|
$24.57 — |
+2.57
|
$30.19B — | $1.20M — | $24.14 — | $24.66 — | $30.19B — | 8.65 | $2.84 — | ||
Raymond James Financial
RJF
US
|
$155.91 — |
+0.41
|
$29.99B — | $429.10K — | $155.21 — | $157.66 — | $29.99B — | 13.59 | $11.47 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
-2.72
|
$29.80B — | $17.38K — | $7.50 — | $7.54 — | $29.80B — | 11.75 | $0.64 — | ||
Standard Bank
SGBLY
US
|
$18.23 — |
-3.85
|
$29.52B — | $1.81K — | $18.05 — | $18.30 — | $29.52B — | 9.80 | $1.86 — | ||
Willis Towers Watson
WTW
US
|
$316.82 — |
-0.6
|
$29.42B — | $143.54K — | $314.58 — | $320.39 — | $29.42B — | 19.60 | $16.16 — | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+1.02
|
HK$230.06B 29.42B USD | HK$41.10K 5.25K USD | HK$92.55 11.83 USD | HK$93.70 11.98 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.05 14.55 USD |
-3.03
|
SEK 298.81B 29.17B USD | SEK 10.80M 1.05M USD | SEK 147.15 14.36 USD | SEK 152.15 14.85 USD | SEK 298.81B 29.17B USD | 12.49 | SEK 11.93 1.16 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+1.73
|
$29.08B — | $15.16K — | $5.22 — | $5.28 — | $29.08B — | 12.27 | $0.43 — | ||
Aviva
AVVIY
US
|
$19.23 — |
+0.37
|
$28.76B — | $3.19K — | $19.16 — | $19.27 — | $28.76B — | 41.80 | $0.46 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.60 14.6 USD |
-3.2
|
SEK 290.94B 28.4B USD | SEK 690.05K 67.36K USD | SEK 147.30 14.38 USD | SEK 151.50 14.79 USD | SEK 290.94B 28.4B USD | 10.98 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.61 29.56 USD |
+1.31
|
€24.23B 27.97B USD | €4.80K 5.54K USD | €25.16 29.04 USD | €25.46 29.39 USD | €24.23B 27.97B USD | 21.16 | €1.21 1.4 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,645 10.14 USD |
+2.02
|
¥5T 27.93B USD | ¥9M 58.06K USD | ¥1,620 9.99 USD | ¥1,652 10.19 USD | ¥5T 27.93B USD | 12.45 | ¥132 0.81 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.18 10.6 USD |
+0.42
|
€24.18B 27.91B USD | €2.91M 3.36M USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.18B 27.91B USD | 14.57 | €0.63 0.73 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.03 4.87 USD |
-0.7
|
R$137.19B 27.81B USD | R$15.16M 3.07M USD | R$23.99 4.86 USD | R$24.57 4.98 USD | R$137.19B 27.81B USD | 11.17 | R$2.15 0.44 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.20 1.56 USD |
+1.76
|
NT$873.40B 27.75B USD | NT$25.45M 808.55K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$873.40B 27.75B USD | 23.20 | NT$2.12 0.07 USD | ||
Banco do Brasil
BDORY
US
|
$4.85 — |
-1.02
|
$27.69B — | $120.05K — | $4.80 — | $4.99 — | $27.69B — | 11.82 | $0.41 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.89 0.63 USD |
+0.93
|
HK$216.26B 27.65B USD | HK$43.95M 5.62M USD | HK$4.83 0.62 USD | HK$4.93 0.63 USD | HK$216.26B 27.65B USD | 3.56 | HK$1.37 0.18 USD | ||
W. R. Berkley
WRB
US
|
$73.86 — |
+0.97
|
$27.42B — | $990.24K — | $72.80 — | $74.04 — | $27.42B — | 15.16 | $4.87 — | ||
Citizens Financial
CFG
US
|
$64.95 — |
+1.14
|
$27.36B — | $1.60M — | $64.28 — | $65.13 — | $27.36B — | 14.15 | $4.59 — | ||
Allstate
ALL-PH
US
|
$18.09 — |
-0.5
|
$27.23B — | $91.53K — | $18.05 — | $18.17 — | $27.23B — | 3.41 | $5.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.02 18.18 USD |
+0.42
|
A$38.88B 27.16B USD | A$2.90M 2.02M USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.88B 27.16B USD | 12.27 | A$2.12 1.48 USD | ||
Sampo
SAXPY
US
|
$20.58 — |
+0.29
|
$27.10B — | $2.77K — | $20.58 — | $20.60 — | $27.10B — | 13.90 | $1.48 — | ||
QBE Insurance
QBIEY
US
|
$18.11 — |
+0.44
|
$27.06B — | $700.00 — | $18.13 — | $18.19 — | $27.06B — | 12.66 | $1.43 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.72
|
IDR 423.12T 27.04B USD | IDR 493.84M 31.56K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.15 12.87 USD |
+2.25
|
€23.34B 26.94B USD | €5.08M 5.86M USD | €10.86 12.54 USD | €11.16 12.88 USD | €23.34B 26.94B USD | 11.60 | €0.96 1.11 USD | ||
Nomura
NMR
US
|
$9.21 — |
+0.93
|
$26.93B — | $675.86K — | $9.19 — | $9.24 — | $26.93B — | 10.71 | $0.86 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥180.21B 26.59B USD | CN¥229.50M 33.86M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
Cincinnati Financial
CINF
US
|
$172.94 — |
+0.5
|
$26.54B — | $193.89K — | $171.71 — | $173.53 — | $26.54B — | 8.16 | $21.18 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,453 8.96 USD |
+1.36
|
¥4T 26.18B USD | ¥7M 42.28K USD | ¥1,451 8.95 USD | ¥1,460 9.01 USD | ¥4T 26.18B USD | 10.89 | ¥133 0.82 USD | ||
AIB
AIBGY
US
|
$24.94 — |
+1.59
|
$26.11B — | $2.10K — | $24.83 — | $24.96 — | $26.11B — | 11.08 | $2.25 — | ||
Tradeweb Markets
TW
US
|
$119.65 — |
+0.23
|
$26.09B — | $740.80K — | $118.62 — | $120.48 — | $26.09B — | 28.62 | $4.18 — | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
0
|
€22.48B 25.95B USD | €175.81K 202.95K USD | €67.70 78.15 USD | €68.75 79.36 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
0
|
MYR 120.35B 25.59B USD | MYR 10.02M 2.13M USD | MYR 9.95 2.12 USD | MYR 9.99 2.12 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
LPL Financial
LPLA
US
|
$322.05 — |
+0.05
|
$25.36B — | $287.83K — | $321.40 — | $324.99 — | $25.36B — | 25.62 | $12.57 — | ||
Affirm
AFRM
US
|
$75.11 — |
+1.71
|
$25.35B — | $1.05M — | $73.90 — | $75.67 — | $25.35B — | 13.58 | $5.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
