Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA 0O84.IL | $272.58 26.15 USD |
-1.38
|
$432.63B 41.5B USD | $55.84K 5.36K USD | $271.7 26.06 USD | $279.5 26.81 USD | $432.63B 41.5B USD | 11.95 | $22.8 2.19 USD | |
| MetLife, Inc. MET-PE | $23.3 — |
-0.09
|
$41.31B — | $29.61K — | $23.15 — | $23.32 — | $41.31B — | 2.98 | $7.81 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.64
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| DNB Bank ASA DNBBF | $27.47 — |
0
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.34 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.51 4.66 USD |
-2.47
|
$292.21B 40.63B USD | $24.1M 3.35M USD | $33.47 4.65 USD | $34.5 4.8 USD | $292.21B 40.63B USD | 7.53 | $4.45 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$317.5B 40.6B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $317.5B 40.6B USD | 5.08 | $4.84 0.62 USD | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.94
|
$40.54B — | $800 — | $27.6 — | $27.6 — | $40.54B — | 9.29 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.44 — |
-0.15
|
$40.5B — | $54.4K — | $13.16 — | $13.46 — | $40.5B — | 11.38 | $1.18 — | |
| Intact Financial Corporation IFC.TO | $302.8 224.7 USD |
-0.22
|
$54B 40.07B USD | $123.41K 91.58K USD | $302.39 224.39 USD | $304.74 226.14 USD | $54B 40.07B USD | 24.45 | $12.38 9.19 USD | |
| Banco Santander (Brasil) BSBR | $5.3 — |
+0.76
|
$39.6B — | $458.11K — | $5.13 — | $5.31 — | $39.6B — | 17.66 | $0.3 — | |
| Intact Financial Corporation IFCZF | $221.87 — |
0
|
$39.57B — | $5 — | $219.96 — | $219.96 — | $39.57B — | 24.87 | $8.92 — | |
| KBC Group NV KBCSY | $48.93 — |
-0.18
|
$39.54B — | $9.92K — | $47.9 — | $49.02 — | $39.54B — | 10.19 | $4.8 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.46 2.43 USD |
-1.02
|
$283B 39.35B USD | $32.43M 4.51M USD | $17.45 2.43 USD | $17.71 2.46 USD | $283B 39.35B USD | 7.62 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$307.5B 39.32B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $307.5B 39.32B USD | 4.53 | $2.49 0.32 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,036.5 24.64 USD |
+1.77
|
$3.25T 39.3B USD | $1.08M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.3B USD | 37.03 | $54.99 0.67 USD | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
0
|
$408.63B 39.2B USD | $1.81M 173.99K USD | $270.8 25.98 USD | $279.5 26.81 USD | $408.63B 39.2B USD | 9.21 | $29.9 2.87 USD | |
| Hannover Rück SE HVRRY | $53.46 — |
0
|
$38.68B — | $111 — | $53.6 — | $53.6 — | $38.68B — | 15.18 | $3.52 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,298.01 1705.26 USD |
<0.01
|
$51.43B 38.16B USD | $25.86K 19.19K USD | $2,278.9 1691.08 USD | $2,303.22 1709.13 USD | $51.43B 38.16B USD | 9.61 | $238.99 177.34 USD | |
| National Bank of Canada NA.TO | $129.13 95.82 USD |
+0.65
|
$50.52B 37.49B USD | $855.11K 634.54K USD | $127.5 94.61 USD | $129.19 95.87 USD | $50.52B 37.49B USD | 11.87 | $10.87 8.07 USD | |
| KBC Group NV KBC.BR | $86.26 94.29 USD |
-1.98
|
$34.21B 37.39B USD | $552.36K 603.81K USD | $83.78 91.58 USD | $88.52 96.76 USD | $34.21B 37.39B USD | 10.19 | $8.46 9.25 USD | |
| Hannover Rück SE 0M9A.IL | $277.2 303.02 USD |
-1.07
|
$33.82B 36.97B USD | $45.16K 49.37K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.82B 36.97B USD | 21.96 | $12.62 13.8 USD | |
| National Bank of Canada NTIOF | $94.05 — |
+0.04
|
$36.79B — | $1.47K — | $93.72 — | $94.01 — | $36.79B — | 11.99 | $7.84 — | |
| Sun Life Financial Inc. SLF.TO | $87.32 64.8 USD |
-0.25
|
$49.56B 36.77B USD | $2.31M 1.71M USD | $86.73 64.36 USD | $87.71 65.09 USD | $49.56B 36.77B USD | 15.93 | $5.48 4.07 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
+1.67
|
$5.44T 36.71B USD | $7.1M 47.93K USD | $1,504 10.15 USD | $1,524.5 10.29 USD | $5.44T 36.71B USD | 13.26 | $114.61 0.77 USD | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$286.96B 36.69B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $286.96B 36.69B USD | 10.64 | $11.54 1.48 USD | |
| The Hartford Insurance HIG | $128.92 — |
-0.1
|
$36.63B — | $1.47M — | $127.85 — | $129.31 — | $36.63B — | 12.85 | $10.03 — | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-1.28
|
$33.45B 36.57B USD | $114.38K 125.03K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.45B 36.57B USD | 14.85 | $18.67 20.41 USD | |
| Standard Chartered SCBFF | $15.41 — |
0
|
$36.54B — | $1K — | $15 — | $15 — | $36.54B — | 10.48 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.02 — |
-2.39
|
$36.53B — | $214.99K — | $30.97 — | $31.54 — | $36.53B — | 10.51 | $2.95 — | |
| Sun Life Financial SLF | $63.63 — |
+0.82
|
$36.11B — | $5.01M — | $62.79 — | $63.93 — | $36.11B — | 16.10 | $3.95 — | |
| Prudential Financial PRU | $101.92 — |
-0.39
|
$36.08B — | $1.23M — | $100 — | $102.43 — | $36.08B — | 16.07 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
-0.14
|
$47.89B 35.54B USD | $1.58M 1.17M USD | $51.4 38.14 USD | $51.86 38.48 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD | |
| Commerzbank AG 0RLW.IL | $26.06 28.48 USD |
-1.51
|
$32.31B 35.32B USD | $10.68M 11.67M USD | $25.34 27.7 USD | $26.69 29.18 USD | $32.31B 35.32B USD | 15.98 | $1.63 1.78 USD | |
| Great-West Lifeco GWLIF | $37.42 — |
0
|
$34.83B — | $845 — | $37.4 — | $37.4 — | $34.83B — | 12.64 | $2.96 — | |
| The Allstate Corporation ALL-PH | $20.41 — |
+0.29
|
$34.66B — | $62.94K — | $20.31 — | $20.42 — | $34.66B — | 3.37 | $6.05 — | |
| Arch Capital ACGL | $92.07 — |
+0.11
|
$34.5B — | $939.33K — | $91.42 — | $92.39 — | $34.5B — | 9.44 | $9.75 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.49 — |
-0.18
|
$34.02B — | $2.64K — | $22.4 — | $22.53 — | $34.02B — | 7.25 | $3.1 — | |
| MS&AD Insurance MSADF | $21.9 — |
0
|
$34.02B — | $100 — | $22.65 — | $22.65 — | $34.02B — | 7.06 | $3.1 — | |
| Commerzbank AG CRZBY | $29.4 — |
-0.2
|
$34.02B — | $1.22K — | $29.42 — | $29.81 — | $34.02B — | 11.85 | $2.48 — | |
| Talanx AG 0QA8.IL | $113.8 124.4 USD |
+0.18
|
$30.44B 33.27B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.44B 33.27B USD | 21.96 | $5.18 5.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,239 21.86 USD |
+0.65
|
$4.9T 33.04B USD | $2.82M 19.01K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.9T 33.04B USD | 7.27 | $445.36 3.01 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,425 0.35 USD |
-0.46
|
$506.33T 32.36B USD | $89.69M 5.73K USD | $5,375 0.34 USD | $5,500 0.35 USD | $506.33T 32.36B USD | 9.00 | $602.72 0.04 USD | |
| Talanx AG TLX.DE | $114.4 125.05 USD |
-0.09
|
$29.54B 32.29B USD | $142.36K 155.62K USD | $111.8 122.21 USD | $115 125.71 USD | $29.54B 32.29B USD | 14.74 | $7.76 8.48 USD | |
| Commerzbank AG CBK.DE | $26.03 28.45 USD |
-2.25
|
$29.35B 32.08B USD | $6.55M 7.16M USD | $25.32 27.68 USD | $26.7 29.19 USD | $29.35B 32.08B USD | 11.88 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $25.96 28.38 USD |
-2.11
|
$29.35B 32.08B USD | $9.85K 10.77K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.35B 32.08B USD | 11.85 | $2.19 2.39 USD | |
| Danske Bank A/S DNKEY | $19.36 — |
+0.16
|
$32.01B — | $4.12K — | $19.11 — | $19.38 — | $32.01B — | 9.04 | $2.14 — | |
| Danske Bank A/S 0NVC.IL | $251.4 36.86 USD |
-0.77
|
$217.65B 31.91B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $217.65B 31.91B USD | 492.94 | $0.51 0.07 USD | |
| Tradeweb Markets TW | $145.62 — |
+1.06
|
$31.81B — | $628.9K — | $142.38 — | $146.19 — | $31.81B — | 59.92 | $2.43 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.3 15.35 USD |
-0.73
|
$325.59B 31.78B USD | $251.15K 24.52K USD | $154.45 15.08 USD | $160 15.62 USD | $325.59B 31.78B USD | 9.86 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-1.23
|
$228.57B 31.78B USD | $103.26M 14.36M USD | $3.99 0.55 USD | $4.07 0.57 USD | $228.57B 31.78B USD | 6.34 | $0.63 0.09 USD | |
| Brown & Brown BRO | $110.82 — |
+0.35
|
$31.76B — | $1.21M — | $109.81 — | $111.36 — | $31.76B — | 30.86 | $3.59 — | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| Partners Group Holding AG PGHN.SW | $1,071 1218.57 USD |
-5.22
|
$27.74B 31.57B USD | $84.95K 96.66K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $27.74B 31.57B USD | 24.87 | $43.05 48.98 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.64 3.17 USD |
+1.23
|
$154.25B 31.26B USD | $35.86M 7.27M USD | $15 3.04 USD | $15.69 3.18 USD | $154.25B 31.26B USD | 9.30 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$154.25B 31.26B USD | $7.51M 1.52M USD | $13 2.63 USD | $13.55 2.75 USD | $154.25B 31.26B USD | 8.05 | $1.68 0.34 USD | |
| EQT AB (publ) EQT.ST | $270.3 26.38 USD |
-3.12
|
$318.05B 31.05B USD | $1.06M 103.25K USD | $264.4 25.81 USD | $284.1 27.73 USD | $318.05B 31.05B USD | 37.85 | $7.14 0.7 USD | |
| Erste Group Bank AG 0MJK.IL | $70.35 76.9 USD |
-2.09
|
$28.38B 31.02B USD | $8.01K 8.75K USD | $68.25 74.61 USD | $71.95 78.65 USD | $28.38B 31.02B USD | 10.82 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $39.89 — |
-0.15
|
$30.96B — | $7.78K — | $39.26 — | $40.49 — | $30.96B — | 9.87 | $4.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.24 — |
+0.08
|
$30.93B — | $2.89K — | $13.2 — | $13.34 — | $30.93B — | 9.00 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.93B — | $7.62K — | $0.2899 — | $0.2899 — | $30.93B — | 7.25 | $0.04 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.46 1.59 USD |
-0.78
|
$222.39B 30.92B USD | $96.26M 13.38M USD | $11.43 1.59 USD | $11.6 1.61 USD | $222.39B 30.92B USD | 5.43 | $2.11 0.29 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.12B 30.74B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.12B 30.74B USD | 5.07 | $0.08 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $253.5 37.17 USD |
-0.31
|
$209.54B 30.72B USD | $1.29M 189.64K USD | $246.5 36.14 USD | $257.8 37.8 USD | $209.54B 30.72B USD | 8.99 | $28.19 4.13 USD | |
| Willis Towers Watson Public Limited Company WTW | $309.02 — |
+0.31
|
$30.64B — | $356.58K — | $304.52 — | $309.52 — | $30.64B — | 0 | -$0.46 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
+0.15
|
$963.77B 30.62B USD | $69.43M 2.21M USD | $65 2.07 USD | $67.2 2.14 USD | $963.77B 30.62B USD | 9.69 | $6.78 0.22 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.7 15.39 USD |
-0.57
|
$311.9B 30.45B USD | $3.46M 337.56K USD | $154.15 15.05 USD | $160 15.62 USD | $311.9B 30.45B USD | 9.49 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWDBY | $26.74 — |
-0.04
|
$30.06B — | $159 — | $26.46 — | $26.75 — | $30.06B — | 8.35 | $3.2 — | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-1.46
|
$27.42B 29.97B USD | $435.49K 476.05K USD | $68.1 74.44 USD | $71.85 78.54 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.42B 29.97B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.42B 29.97B USD | 9.19 | $0.03 0.03 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.26 12.81 USD |
+0.94
|
$40.21B 29.84B USD | $2.97K 2.2K USD | $17.19 12.76 USD | $17.29 12.83 USD | $40.21B 29.84B USD | 2.63 | $6.55 4.86 USD | |
| LPL Financial LPLA | $372.5 — |
-1.3
|
$29.79B — | $459.66K — | $368.12 — | $376.09 — | $29.79B — | 25.77 | $14.45 — | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$231.44B 29.59B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $231.44B 29.59B USD | 13.61 | $6.57 0.84 USD | |
| Prudential PUK | $22.44 — |
-0.71
|
$29.54B — | $939.57K — | $22.16 — | $22.48 — | $29.54B — | 13.35 | $1.68 — | |
| Erste Group Bank AG ERBAG.PR | $1,744 75.25 USD |
-2.16
|
$683.32B 29.48B USD | $219.98K 9.49K USD | $1,699 73.31 USD | $1,788.5 77.17 USD | $683.32B 29.48B USD | 9.80 | $177.89 7.68 USD | |
| Raymond James Financial RJF | $145.32 — |
-0.79
|
$29.32B — | $639.57K — | $142.95 — | $146.26 — | $29.32B — | 14.00 | $10.38 — | |
| Sampo Oyj SAXPY | $21.53 — |
+0.37
|
$28.96B — | $2.8K — | $21.41 — | $21.58 — | $28.96B — | 22.66 | $0.95 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.9B — | $1.5K — | $9 — | $9 — | $28.9B — | 20.83 | $0.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.43 10.27 USD |
+1.37
|
$487.71B 28.88B USD | $5.72M 338.7K USD | $165.08 9.77 USD | $173.79 10.29 USD | $487.71B 28.88B USD | 8.79 | $19.73 1.17 USD | |
| M&T Bank MTB | $179.44 — |
-0.65
|
$28.8B — | $1.26M — | $177.65 — | $180.27 — | $28.8B — | 12.00 | $14.95 — | |
| Blue Owl Capital OWL | $18.27 — |
+0.22
|
$28.28B — | $4.31M — | $17.74 — | $18.35 — | $28.28B — | 114.18 | $0.16 — | |
| Banco do Brasil S.A. BBAS3.SA | $24.42 4.95 USD |
-2.51
|
$139.4B 28.25B USD | $35.8M 7.26M USD | $24.42 4.95 USD | $25.09 5.09 USD | $139.4B 28.25B USD | 6.40 | $3.81 0.77 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.98 1.53 USD |
-0.72
|
$201.5B 28.02B USD | $88.79M 12.35M USD | $10.95 1.52 USD | $11.2 1.56 USD | $201.5B 28.02B USD | 6.34 | $1.73 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.52 10.41 USD |
+0.08
|
$25.62B 28.01B USD | $2.95M 3.23M USD | $9.41 10.29 USD | $9.52 10.41 USD | $25.62B 28.01B USD | 22.66 | $0.42 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.93 6.07 USD |
+0.84
|
$137.88B 27.95B USD | $2.19M 443.27K USD | $28.91 5.86 USD | $29.93 6.07 USD | $137.88B 27.95B USD | 14.62 | $2.05 0.41 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.8 24.77 USD |
+0.79
|
$285.47B 27.87B USD | $161.46K 15.76K USD | $247.4 24.15 USD | $256.4 25.03 USD | $285.47B 27.87B USD | 9.67 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.6 24.75 USD |
-0.12
|
$285.06B 27.83B USD | $2.16M 211.19K USD | $246.8 24.09 USD | $256.5 25.04 USD | $285.06B 27.83B USD | 8.27 | $30.66 2.99 USD | |
| W. R. Berkley WRB | $73.08 — |
+1.23
|
$27.72B — | $1.26M — | $71.98 — | $73.25 — | $27.72B — | 16.95 | $4.31 — | |
| State Street STT | $96.1 — |
-0.27
|
$27.41B — | $1.12M — | $94.19 — | $96.46 — | $27.41B — | 10.82 | $8.88 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.84 — |
-1.85
|
$27.39B — | $43 — | $15.12 — | $15.12 — | $27.39B — | 9.16 | $1.62 — | |
| Sompo Holdings, Inc. SMPNY | $14.56 — |
-1.29
|
$27.21B — | $18.09K — | $14.51 — | $15.15 — | $27.21B — | 9.57 | $1.52 — | |
| Banco Bradesco S.A. BBDO | $2.45 — |
-0.81
|
$27.03B — | $12.4K — | $2.37 — | $2.45 — | $27.03B — | 8.16 | $0.3 — | |
| Banco Bradesco BBD | $2.8 — |
+1.45
|
$27.03B — | $66.07M — | $2.66 — | $2.81 — | $27.03B — | 9.33 | $0.3 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.69 8.04 USD |
+0.18
|
$132.65B 26.89B USD | $7.5M 1.52M USD | $38.06 7.71 USD | $39.7 8.05 USD | $132.65B 26.89B USD | 64.64 | $0.61 0.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333 9 USD |
+0.64
|
$3.96T 26.74B USD | $4.32M 29.14K USD | $1,323 8.93 USD | $1,338 9.03 USD | $3.96T 26.74B USD | 11.17 | $119.3 0.81 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.8 1.36 USD |
-0.23
|
$841.16B 26.73B USD | $122.62M 3.9M USD | $42.75 1.36 USD | $43.35 1.38 USD | $841.16B 26.73B USD | 11.95 | $3.58 0.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.8 921.38 USD |
-2.15
|
$23.44B 26.67B USD | $4.3K 4.89K USD | $805.4 916.37 USD | $828 942.09 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070.5 7.23 USD |
+0.38
|
$3.94T 26.6B USD | $9.75M 65.82K USD | $1,062 7.17 USD | $1,075.5 7.26 USD | $3.94T 26.6B USD | 9.17 | $116.68 0.79 USD | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.14
|
$23.27B 26.47B USD | $89.64K 101.99K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.27B 26.47B USD | 19.26 | $42.33 48.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||