Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.93 — |
-2.33
|
$41.39B — | $2.61K — | $65.55 — | $67.03 — | $41.39B — | 22.42 | $2.94 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 376.55 36.76 USD |
-0.96
|
SEK 423.54B 41.34B USD | SEK 301.66K 29.45K USD | SEK 374.00 36.51 USD | SEK 379.90 37.08 USD | SEK 423.54B 41.34B USD | 14.35 | SEK 26.24 2.56 USD | ||
Banco Bradesco
BBDO
US
|
$3.67 — |
+1.66
|
$41.01B — | $152.53K — | $3.53 — | $3.73 — | $41.01B — | 8.15 | $0.45 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.89 4.26 USD |
+2.52
|
CN¥277.93B 41.01B USD | CN¥59.50M 8.78M USD | CN¥27.95 4.12 USD | CN¥29.10 4.29 USD | CN¥277.93B 41.01B USD | 5.16 | CN¥5.59 0.82 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,468.15 1831.52 USD |
-1.87
|
CA$55.22B 40.97B USD | CA$41.94K 31.12K USD | CA$2,454.33 1821.26 USD | CA$2,507.45 1860.68 USD | CA$55.22B 40.97B USD | 8.76 | CA$281.61 208.97 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.20 19.64 USD |
-2.28
|
SEK 416.46B 40.65B USD | SEK 636.90K 62.17K USD | SEK 200.75 19.6 USD | SEK 203.50 19.86 USD | SEK 416.46B 40.65B USD | 12.62 | SEK 15.94 1.56 USD | ||
Ares Management
ARES
US
|
$122.08 — |
-1.31
|
$40.50B — | $1.89M — | $121.99 — | $123.94 — | $40.50B — | 56.25 | $2.17 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,819 11.22 USD |
-0.3
|
¥7T 40.4B USD | ¥9M 57.61K USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥7T 40.4B USD | 11.92 | ¥153 0.94 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.46 44.4 USD |
-2.44
|
€34.95B 40.35B USD | €1.68M 1.94M USD | €37.90 43.74 USD | €39.36 45.43 USD | €34.95B 40.35B USD | 14.19 | €2.71 3.13 USD | ||
KB Financial
KB
US
|
$114.74 — |
-1.54
|
$40.29B — | $297.23K — | $113.02 — | $115.80 — | $40.29B — | 9.84 | $11.65 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 340.70 49.95 USD |
-0.47
|
DKK 274.00B 40.17B USD | DKK 831.98K 121.99K USD | DKK 338.30 49.6 USD | DKK 344.20 50.47 USD | DKK 274.00B 40.17B USD | 11.74 | DKK 29.00 4.25 USD | ||
Prudential Financial
PRU
US
|
$114.99 — |
-2.69
|
$39.67B — | $2.02M — | $114.11 — | $117.20 — | $39.67B — | 10.41 | $11.04 — |
|
|
Sompo
SMPNY
US
|
$22.40 — |
+0.04
|
$39.59B — | $4.62K — | $22.25 — | $22.43 — | $39.59B — | 21.13 | $1.06 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€281.00 324.37 USD |
-0.5
|
€34.28B 39.57B USD | €117.06K 135.12K USD | €278.40 321.37 USD | €283.60 327.37 USD | €34.28B 39.57B USD | 22.26 | €12.62 14.57 USD | ||
Fairfax Financial
FRFHF
US
|
$1,768.93 — |
-1.31
|
$39.57B — | $836.00 — | $1,754.00 — | $1,800.00 — | $39.57B — | 8.68 | $203.74 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,342 14.44 USD |
-2.36
|
¥6T 39.5B USD | ¥5M 31.67K USD | ¥2,280 14.06 USD | ¥2,410 14.86 USD | ¥6T 39.5B USD | 16.53 | ¥142 0.87 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,025.00 0.32 USD |
-2.9
|
IDR 617.45T 39.46B USD | IDR 495.62M 31.67K USD | IDR 5,000.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 617.45T 39.46B USD | 10.96 | IDR 458.32 0.03 USD | ||
ORIX
ORXCF
US
|
$36.60 — |
+0.27
|
$39.40B — | $244.00 — | $36.50 — | $36.50 — | $39.40B — | 10.16 | $3.60 — |
|
|
ORIX
IX
US
|
$36.48 — |
-0.65
|
$39.27B — | $221.93K — | $36.13 — | $36.49 — | $39.27B — | 10.13 | $3.60 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.92
|
€33.79B 39.01B USD | €111.69K 128.93K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.79B 39.01B USD | 12.35 | €22.67 26.17 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.50 4.26 USD |
-1.02
|
QAR 141.05B 38.75B USD | QAR 4.01M 1.1M USD | QAR 15.45 4.24 USD | QAR 15.57 4.28 USD | QAR 141.05B 38.75B USD | 8.75 | QAR 1.77 0.49 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
-1.46
|
€33.43B 38.6B USD | €3.41K 3.94K USD | €124.60 143.83 USD | €128.10 147.87 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,038 43.4 USD |
+0.63
|
¥6T 38.36B USD | ¥4M 22.58K USD | ¥6,953 42.87 USD | ¥7,160 44.15 USD | ¥6T 38.36B USD | 21.54 | ¥327 2.01 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 201.10 19.63 USD |
-1.23
|
SEK 390.98B 38.16B USD | SEK 6.11M 596.41K USD | SEK 200.70 19.59 USD | SEK 204.80 19.99 USD | SEK 390.98B 38.16B USD | 12.84 | SEK 15.65 1.53 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,732 35.34 USD |
-0.57
|
¥6T 38.05B USD | ¥4M 22.46K USD | ¥5,609 34.59 USD | ¥5,746 35.43 USD | ¥6T 38.05B USD | 10.30 | ¥556 3.43 USD | ||
Hannover Rück
HVRRY
US
|
$52.13 — |
-1.1
|
$37.72B — | $782.00 — | $52.32 — | $52.52 — | $37.72B — | 11.82 | $4.41 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.65 12.29 USD |
+0.78
|
€32.36B 37.35B USD | €8.18M 9.44M USD | €10.48 12.1 USD | €10.70 12.35 USD | €32.36B 37.35B USD | 8.94 | €1.19 1.37 USD | ||
Talanx AG
TLX.DE
DE
|
€125.30 144.64 USD |
-1.26
|
€32.36B 37.35B USD | €89.98K 103.86K USD | €124.60 143.83 USD | €128.10 147.87 USD | €32.36B 37.35B USD | 12.43 | €10.08 11.64 USD | ||
Hartford Insurance
HIG
US
|
$136.76 — |
-1.93
|
$37.04B — | $1.06M — | $136.63 — | $139.74 — | $37.04B — | 9.76 | $14.01 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 299.40 29.23 USD |
+1.7
|
SEK 373.03B 36.41B USD | SEK 1.30M 126.66K USD | SEK 293.00 28.6 USD | SEK 299.40 29.23 USD | SEK 373.03B 36.41B USD | 30.77 | SEK 9.73 0.95 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.63 44.59 USD |
-0.46
|
€31.48B 36.34B USD | €2.07M 2.39M USD | €37.90 43.75 USD | €39.34 45.41 USD | €31.48B 36.34B USD | 13.89 | €2.78 3.21 USD | ||
Cboe Global Markets
CBOE
US
|
$340.42 — |
+3.88
|
$35.55B — | $1.86M — | $331.73 — | $341.26 — | $35.55B — | 26.53 | $12.83 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$43.18 — |
-0.99
|
$35.19B — | $3.90K — | $42.60 — | $43.21 — | $35.19B — | 13.32 | $3.24 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.46 12.64 USD |
+2.67
|
MX$592.69B 35.09B USD | MX$8.06M 477.09K USD | MX$206.89 12.25 USD | MX$214.69 12.71 USD | MX$592.69B 35.09B USD | 9.91 | MX$21.52 1.27 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 109.54 27.84 USD |
-2.54
|
PLN 136.93B 34.8B USD | PLN 3.99M 1.01M USD | PLN 108.88 27.67 USD | PLN 112.30 28.54 USD | PLN 136.93B 34.8B USD | 12.61 | PLN 8.68 2.21 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.54 196.3 USD |
-1.06
|
CA$46.77B 34.7B USD | CA$465.59K 345.5K USD | CA$264.28 196.11 USD | CA$267.00 198.13 USD | CA$46.77B 34.7B USD | 14.70 | CA$17.99 13.35 USD | ||
Arch Capital
ACGL
US
|
$101.69 — |
-0.97
|
$34.68B — | $2.29M — | $101.16 — | $103.20 — | $34.68B — | 7.95 | $12.78 — |
|
|
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 936.00 1173.96 USD |
-0.61
|
CHF 27.10B 33.99B USD | CHF 1.70K 2.13K USD | CHF 923.53 1158.32 USD | CHF 937.00 1175.22 USD | CHF 27.10B 33.99B USD | 20.38 | CHF 45.92 57.59 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.60M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD | ||
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.77 — |
-4.11
|
$33.27B — | $168.29K — | $6.72 — | $7.01 — | $33.27B — | 9.67 | $0.70 — |
|
|
Rocket
RKT
US
|
$11.73 — |
-0.09
|
$33.22B — | $36.26M — | $11.38 — | $11.76 — | $33.22B — | 0 | -$0.03 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.64 4.96 USD |
-1.23
|
CN¥222.14B 32.78B USD | CN¥47.55M 7.02M USD | CN¥33.45 4.94 USD | CN¥34.52 5.09 USD | CN¥222.14B 32.78B USD | 7.37 | CN¥4.56 0.67 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.60 1165.94 USD |
-0.39
|
CHF 25.98B 32.58B USD | CHF 40.52K 50.82K USD | CHF 923.00 1157.66 USD | CHF 937.00 1175.22 USD | CHF 25.98B 32.58B USD | 20.24 | CHF 45.92 57.59 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.00 1.77 USD |
-1.96
|
CN¥220.22B 32.49B USD | CN¥142.29M 20.99M USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥220.22B 32.49B USD | 6.45 | CN¥1.86 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.26 3.36 USD |
+3.47
|
HK$252.63B 32.3B USD | HK$18.65M 2.39M USD | HK$25.00 3.2 USD | HK$26.28 3.36 USD | HK$252.63B 32.3B USD | 4.20 | HK$6.24 0.8 USD | ||
Swiss Life
SZLMY
US
|
$56.32 — |
-1.29
|
$32.21B — | $240.00 — | $56.09 — | $57.19 — | $32.21B — | 19.48 | $2.89 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.26 — |
-9.66
|
$32.19B — | $14.50K — | $0.29 — | $0.29 — | $32.19B — | 8.73 | $0.03 — |
|
|
M&T Bank
MTB
US
|
$221.66 — |
-0.53
|
$32.13B — | $1.02M — | $219.91 — | $222.88 — | $32.13B — | 11.71 | $18.92 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$122.80 — |
-0.37
|
$32.08B — | $732.00 — | $122.49 — | $123.17 — | $32.08B — | 10.87 | $11.29 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥217.35B 32.07B USD | CN¥144.88M 21.38M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥217.35B 32.07B USD | 5.25 | CN¥2.13 0.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,655.00 20.02 USD |
-1.37
|
₹2.65T 32.04B USD | ₹1.03M 12.52K USD | ₹1,635.00 19.78 USD | ₹1,684.00 20.37 USD | ₹2.65T 32.04B USD | 26.27 | ₹62.99 0.76 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.63M 782.69K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.52 | NT$2.63 0.08 USD | ||
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.45
|
$31.78B — | $26.43M — | $15.49 — | $15.82 — | $31.78B — | 12.09 | $1.30 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.18 — |
+2.86
|
$31.73B — | $2.79K — | $55.74 — | $57.23 — | $31.73B — | 9.56 | $5.98 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.40 — |
+5.46
|
$31.63B — | $134.00 — | $10.45 — | $10.45 — | $31.63B — | 9.49 | $1.20 — |
|
|
3i
TGOPY
US
|
$7.70 — |
-0.39
|
$31.28B — | $273.43K — | $7.58 — | $7.73 — | $31.28B — | 4.27 | $1.80 — |
|
|
Shinhan Financial
SHG
US
|
$66.30 — |
-2.37
|
$31.22B — | $294.44K — | $65.89 — | $66.73 — | $31.22B — | 8.81 | $7.52 — |
|
|
Northern Trust
NTRS
US
|
$167.92 — |
+1.27
|
$30.72B — | $1.51M — | $163.42 — | $168.77 — | $30.72B — | 13.17 | $12.75 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€12.70 14.66 USD |
-0.73
|
€26.51B 30.61B USD | €5.16M 5.95M USD | €12.46 14.39 USD | €12.84 14.82 USD | €26.51B 30.61B USD | 11.33 | €1.12 1.29 USD | ||
Raymond James Financial
RJF
US
|
$157.70 — |
-0.94
|
$30.34B — | $952.96K — | $157.28 — | $158.98 — | $30.34B — | 13.74 | $11.47 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.44 1.72 USD |
+2.52
|
HK$236.93B 30.29B USD | HK$4.84M 618.93K USD | HK$12.91 1.65 USD | HK$13.45 1.72 USD | HK$236.93B 30.29B USD | 6.78 | HK$1.98 0.25 USD | ||
Willis Towers Watson
WTW
US
|
$325.01 — |
-2.16
|
$30.18B — | $542.23K — | $324.01 — | $333.01 — | $30.18B — | 20.11 | $16.16 — |
|
|
Prudential plc
PRU.DE
DE
|
€10.60 12.24 USD |
-0.89
|
€26.01B 30.02B USD | €2.40K 2.77K USD | €10.52 12.14 USD | €10.70 12.35 USD | €26.01B 30.02B USD | 8.61 | €1.23 1.42 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.53 5.58 USD |
-0.79
|
R$147.93B 29.98B USD | R$5.87M 1.19M USD | R$26.91 5.45 USD | R$27.80 5.63 USD | R$147.93B 29.98B USD | 13.45 | R$2.05 0.41 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.49 — |
+0.94
|
$29.69B — | $15.16K — | $7.46 — | $7.49 — | $29.69B — | 11.88 | $0.63 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,142 13.2 USD |
-3.1
|
¥5T 29.45B USD | ¥16M 97.87K USD | ¥2,038 12.56 USD | ¥2,144 13.22 USD | ¥5T 29.45B USD | 18.81 | ¥114 0.7 USD | ||
Credicorp
BAP
US
|
$370.21 — |
-0.23
|
$29.40B — | $341.50K — | $365.08 — | $372.53 — | $29.40B — | 13.94 | $26.55 — |
|
|
Resona
RSNHF
US
|
$13.18 — |
-4.53
|
$29.38B — | $500.00 — | $13.55 — | $13.55 — | $29.38B — | 17.33 | $0.76 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.85 14.63 USD |
+1.46
|
SEK 300.41B 29.32B USD | SEK 6.95M 678.49K USD | SEK 147.10 14.36 USD | SEK 149.85 14.63 USD | SEK 300.41B 29.32B USD | 12.74 | SEK 11.76 1.15 USD | ||
Prudential
PUK
US
|
$23.70 — |
-1.29
|
$29.07B — | $1.48M — | $23.51 — | $23.71 — | $29.07B — | 8.34 | $2.84 — |
|
|
Standard Bank
SGBLY
US
|
$17.86 — |
-0.17
|
$28.92B — | $1.51K — | $17.84 — | $17.96 — | $28.92B — | 9.60 | $1.86 — |
|
|
Banco do Brasil
BDORY
US
|
$5.06 — |
+6.08
|
$28.89B — | $89.59K — | $4.75 — | $5.05 — | $28.89B — | 12.34 | $0.41 — |
|
|
Prudential plc
2378.HK
HK
|
HK$91.90 11.75 USD |
-1.97
|
HK$225.47B 28.83B USD | HK$57.87K 7.4K USD | HK$91.80 11.74 USD | HK$93.45 11.95 USD | HK$225.47B 28.83B USD | 8.26 | HK$11.12 1.42 USD | ||
Aviva
AVVIY
US
|
$19.17 — |
-0.52
|
$28.67B — | $1.32K — | $18.92 — | $19.15 — | $28.67B — | 41.67 | $0.46 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.72 5.01 USD |
+3.34
|
R$141.12B 28.6B USD | R$45.55M 9.23M USD | R$23.69 4.8 USD | R$24.97 5.06 USD | R$141.12B 28.6B USD | 11.49 | R$2.15 0.44 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
-0.96
|
$28.42B — | $13.83K — | $4.91 — | $5.16 — | $28.42B — | 11.99 | $0.43 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 148.00 14.45 USD |
+0.2
|
SEK 287.83B 28.1B USD | SEK 1.69M 164.56K USD | SEK 147.10 14.36 USD | SEK 148.90 14.53 USD | SEK 287.83B 28.1B USD | 10.86 | SEK 13.62 1.33 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.19M 927.61K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.21 10.64 USD |
-0.09
|
€24.26B 28.01B USD | €3.18M 3.68M USD | €9.13 10.53 USD | €9.22 10.65 USD | €24.26B 28.01B USD | 14.39 | €0.64 0.74 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
+0.34
|
IDR 438.17T 28B USD | IDR 360.87M 23.06K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 438.17T 28B USD | 7.14 | IDR 407.00 0.03 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.92 0.63 USD |
+3.91
|
HK$217.36B 27.79B USD | HK$83.00M 10.61M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$217.36B 27.79B USD | 3.58 | HK$1.37 0.18 USD | ||
QBE Insurance
QBIEY
US
|
$18.56 — |
-0.05
|
$27.73B — | $8.17K — | $18.50 — | $18.57 — | $27.73B — | 12.97 | $1.43 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.50 18.51 USD |
+0.45
|
A$39.60B 27.66B USD | A$5.32M 3.72M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.66B USD | 12.55 | A$2.11 1.47 USD | ||
Citizens Financial
CFG
US
|
$65.14 — |
-0.15
|
$27.44B — | $4.50M — | $64.53 — | $65.52 — | $27.44B — | 14.19 | $4.59 — |
|
|
W. R. Berkley
WRB
US
|
$73.33 — |
-2.94
|
$27.22B — | $2.98M — | $73.10 — | $75.55 — | $27.22B — | 15.24 | $4.81 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,600 9.87 USD |
-1.45
|
¥4T 27.17B USD | ¥14M 83.6K USD | ¥1,540 9.49 USD | ¥1,600 9.87 USD | ¥4T 27.17B USD | 12.11 | ¥132 0.81 USD | ||
Allstate
ALL-PH
US
|
$18.03 — |
-0.55
|
$27.14B — | $122.05K — | $17.95 — | $18.18 — | $27.14B — | 3.40 | $5.29 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.80 28.62 USD |
-1.2
|
€23.46B 27.08B USD | €1.83K 2.11K USD | €24.74 28.56 USD | €25.07 28.94 USD | €23.46B 27.08B USD | 20.49 | €1.21 1.4 USD | ||
Cincinnati Financial
CINF
US
|
$176.30 — |
-1.11
|
$27.06B — | $559.78K — | $175.81 — | $178.60 — | $27.06B — | 8.32 | $21.18 — |
|
|
Sampo
SAXPY
US
|
$20.55 — |
-0.68
|
$27.06B — | $1.02K — | $20.41 — | $20.57 — | $27.06B — | 13.88 | $1.48 — |
|
|
Tradeweb Markets
TW
US
|
$122.57 — |
+0.56
|
$26.72B — | $1.33M — | $120.94 — | $122.81 — | $26.72B — | 29.32 | $4.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,375.84 — |
+8.15
|
$26.40B — | $298.54K — | $2,281.62 — | $2,429.96 — | $26.40B — | 11.77 | $201.78 — |
|
|
Nomura
NMR
US
|
$8.98 — |
-0.66
|
$26.24B — | $719.08K — | $8.93 — | $9.01 — | $26.24B — | 10.44 | $0.86 — |
|
|
AIB Group plc
A5G.IR
IE
|
€10.81 12.48 USD |
+1.65
|
€22.64B 26.13B USD | €3.28M 3.79M USD | €10.65 12.29 USD | €10.83 12.5 USD | €22.64B 26.13B USD | 11.26 | €0.96 1.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥296.64M 43.77M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥176.67B 26.07B USD | 6.22 | CN¥0.48 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.03M 699.93K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
+0.9
|
MYR 121.68B 25.87B USD | MYR 4.35M 925.24K USD | MYR 9.95 2.12 USD | MYR 10.06 2.14 USD | MYR 121.68B 25.87B USD | 11.56 | MYR 0.87 0.18 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.60 78.03 USD |
-1.1
|
€22.25B 25.69B USD | €252.46K 291.43K USD | €67.00 77.34 USD | €68.50 79.07 USD | €22.25B 25.69B USD | 0 | -€21.01 -24.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
-0.28
|
¥4T 25.62B USD | ¥10M 64.68K USD | ¥1,378 8.5 USD | ¥1,425 8.79 USD | ¥4T 25.62B USD | 10.66 | ¥133 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
