Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 203.60 19.87 USD |
-1.12
|
SEK 421.43B 41.14B USD | SEK 0.00 0 USD | SEK 203.60 19.87 USD | SEK 203.60 19.87 USD | SEK 421.43B 41.14B USD | 12.77 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.12 45.16 USD |
-0.76
|
€35.55B 41.04B USD | €2.29K 2.64K USD | €39.12 45.15 USD | €39.36 45.43 USD | €35.55B 41.04B USD | 14.43 | €2.71 3.13 USD | ||
Ares Management
ARES
US
|
$123.70 — |
+5.72
|
$41.04B — | $2.65M — | $115.36 — | $123.92 — | $41.04B — | 57.00 | $2.17 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.89 4.26 USD |
+2.52
|
CN¥277.93B 41.01B USD | CN¥59.50M 8.78M USD | CN¥27.95 4.12 USD | CN¥29.10 4.29 USD | CN¥277.93B 41.01B USD | 5.16 | CN¥5.59 0.82 USD | ||
KB Financial
KB
US
|
$116.54 — |
-3.04
|
$40.92B — | $156.57K — | $116.00 — | $118.89 — | $40.92B — | 10.00 | $11.65 — | ||
Prudential Financial
PRU
US
|
$118.17 — |
+2.92
|
$40.77B — | $1.90M — | $114.33 — | $118.20 — | $40.77B — | 10.70 | $11.04 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,819 11.22 USD |
-0.3
|
¥7T 40.4B USD | ¥9M 57.61K USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥7T 40.4B USD | 11.92 | ¥153 0.94 USD | ||
Banco Bradesco
BBDO
US
|
$3.61 — |
-3.99
|
$40.34B — | $49.98K — | $3.57 — | $3.65 — | $40.34B — | 11.64 | $0.31 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 341.60 50.09 USD |
-0.2
|
DKK 274.72B 40.28B USD | DKK 47.65K 6.99K USD | DKK 341.50 50.07 USD | DKK 344.20 50.47 USD | DKK 274.72B 40.28B USD | 11.77 | DKK 29.00 4.25 USD | ||
Fairfax Financial
FRFHF
US
|
$1,797.00 — |
+1.4
|
$40.20B — | $2.96K — | $1,740.02 — | $1,806.00 — | $40.20B — | 8.82 | $203.74 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,075.00 0.32 USD |
-1.92
|
IDR 623.60T 39.85B USD | IDR 259.10M 16.56K USD | IDR 5,050.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 623.60T 39.85B USD | 10.95 | IDR 463.05 0.03 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€282.40 325.98 USD |
+2.24
|
€34.45B 39.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.45B 39.77B USD | 22.37 | €12.62 14.57 USD | ||
Sompo
SMPNY
US
|
$22.39 — |
+2.42
|
$39.58B — | $4.66K — | $22.00 — | $22.39 — | $39.58B — | 21.12 | $1.06 — | ||
ORIX
IX
US
|
$36.72 — |
-0.78
|
$39.53B — | $188.10K — | $36.48 — | $36.83 — | $39.53B — | 10.11 | $3.63 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,342 14.44 USD |
-2.36
|
¥6T 39.5B USD | ¥5M 31.67K USD | ¥2,280 14.06 USD | ¥2,410 14.86 USD | ¥6T 39.5B USD | 16.53 | ¥142 0.87 USD | ||
ORIX
ORXCF
US
|
$36.50 — |
-4.9
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 9.91 | $3.68 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.60 325.06 USD |
-0.42
|
€33.96B 39.2B USD | €2.61K 3.01K USD | €281.40 324.83 USD | €283.20 326.91 USD | €33.96B 39.2B USD | 12.65 | €22.25 25.68 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.85 146.43 USD |
+1
|
€33.93B 39.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93B 39.17B USD | 24.48 | €5.18 5.98 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.50 4.26 USD |
-1.02
|
QAR 141.05B 38.75B USD | QAR 4.01M 1.1M USD | QAR 15.45 4.24 USD | QAR 15.57 4.28 USD | QAR 141.05B 38.75B USD | 8.65 | QAR 1.79 0.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 203.10 19.83 USD |
-0.25
|
SEK 394.87B 38.54B USD | SEK 192.56K 18.8K USD | SEK 202.60 19.78 USD | SEK 204.80 19.99 USD | SEK 394.87B 38.54B USD | 12.14 | SEK 16.72 1.63 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,038 43.4 USD |
+0.63
|
¥6T 38.36B USD | ¥4M 22.58K USD | ¥6,953 42.87 USD | ¥7,160 44.15 USD | ¥6T 38.36B USD | 21.54 | ¥327 2.01 USD | ||
Hannover Rück
HVRRY
US
|
$53.00 — |
+2.32
|
$38.35B — | $513.00 — | $52.63 — | $53.00 — | $38.35B — | 12.01 | $4.41 — | ||
ORIX Corporation
8591.T
JP
|
¥5,732 35.34 USD |
-0.57
|
¥6T 38.05B USD | ¥4M 22.46K USD | ¥5,609 34.59 USD | ¥5,746 35.43 USD | ¥6T 38.05B USD | 10.30 | ¥556 3.43 USD | ||
Hartford Insurance
HIG
US
|
$139.45 — |
+2.67
|
$37.77B — | $1.25M — | $136.40 — | $139.72 — | $37.77B — | 9.95 | $14.01 — | ||
Talanx AG
TLX.DE
DE
|
€126.60 146.14 USD |
-0.24
|
€32.69B 37.74B USD | €3.17K 3.66K USD | €126.60 146.14 USD | €128.10 147.87 USD | €32.69B 37.74B USD | 12.59 | €10.05 11.6 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.64 12.28 USD |
+0.68
|
€32.33B 37.32B USD | €318.62K 367.79K USD | €10.60 12.23 USD | €10.68 12.33 USD | €32.33B 37.32B USD | 8.94 | €1.19 1.37 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.13 45.17 USD |
+0.82
|
€31.89B 36.81B USD | €84.62K 97.67K USD | €39.09 45.12 USD | €39.34 45.41 USD | €31.89B 36.81B USD | 13.35 | €2.93 3.38 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 293.80 28.68 USD |
-0.2
|
SEK 366.05B 35.73B USD | SEK 49.48K 4.83K USD | SEK 293.00 28.6 USD | SEK 296.50 28.94 USD | SEK 366.05B 35.73B USD | 30.19 | SEK 9.73 0.95 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.61 — |
-4.45
|
$35.54B — | $18.86K — | $43.24 — | $44.40 — | $35.54B — | 13.45 | $3.24 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.60 28.37 USD |
-0.71
|
PLN 139.50B 35.46B USD | PLN 154.27K 39.21K USD | PLN 111.50 28.34 USD | PLN 112.30 28.54 USD | PLN 139.50B 35.46B USD | 12.44 | PLN 8.97 2.28 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.37 198.4 USD |
+1.64
|
CA$47.27B 35.08B USD | CA$394.45K 292.7K USD | CA$262.61 194.87 USD | CA$269.00 199.61 USD | CA$47.27B 35.08B USD | 14.86 | CA$17.99 13.35 USD | ||
Arch Capital
ACGL
US
|
$102.69 — |
+2.4
|
$35.02B — | $2.26M — | $100.39 — | $103.84 — | $35.02B — | 8.03 | $12.78 — | ||
Bank Central Asia
PBCRY
US
|
$7.06 — |
-0.7
|
$34.70B — | $63.18K — | $6.99 — | $7.10 — | $34.70B — | 10.23 | $0.69 — | ||
Cboe Global Markets
CBOE
US
|
$327.72 — |
+2.79
|
$34.22B — | $954.90K — | $320.00 — | $330.55 — | $34.22B — | 26.25 | $12.48 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 941.70 1181.11 USD |
+1.03
|
CHF 27.26B 34.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.26B 34.19B USD | 20.50 | CHF 45.92 57.59 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$207.91 12.31 USD |
+0.56
|
MX$577.28B 34.18B USD | MX$6.80M 402.41K USD | MX$205.01 12.14 USD | MX$208.52 12.35 USD | MX$577.28B 34.18B USD | 9.71 | MX$21.40 1.27 USD | ||
Intact Financial
IFCZF
US
|
$190.27 — |
+3.17
|
$33.64B — | $14.00 — | $190.27 — | $190.27 — | $33.64B — | 14.61 | $13.02 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.60M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD | ||
Rocket
RKT
US
|
$11.74 — |
+5.67
|
$33.24B — | $49.83M — | $11.18 — | $11.98 — | $33.24B — | 0 | -$0.03 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.64 4.96 USD |
-1.23
|
CN¥222.14B 32.78B USD | CN¥47.55M 7.02M USD | CN¥33.45 4.94 USD | CN¥34.52 5.09 USD | CN¥222.14B 32.78B USD | 7.37 | CN¥4.56 0.67 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.40 1170.7 USD |
+0.02
|
CHF 26.08B 32.72B USD | CHF 6.02K 7.55K USD | CHF 932.00 1168.95 USD | CHF 937.00 1175.22 USD | CHF 26.08B 32.72B USD | 20.20 | CHF 46.19 57.93 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.00 1.77 USD |
-1.96
|
CN¥220.22B 32.49B USD | CN¥142.29M 20.99M USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥220.22B 32.49B USD | 6.45 | CN¥1.86 0.27 USD | ||
Swiss Life
SZLMY
US
|
$56.70 — |
-0.13
|
$32.43B — | $119.00 — | $56.70 — | $56.76 — | $32.43B — | 19.61 | $2.89 — | ||
M&T Bank
MTB
US
|
$222.83 — |
+1.51
|
$32.30B — | $956.34K — | $219.82 — | $222.97 — | $32.30B — | 11.77 | $18.92 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.41 — |
-2.13
|
$32.24B — | $107.00 — | $123.16 — | $123.41 — | $32.24B — | 10.93 | $11.29 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.16 3.34 USD |
+3.07
|
HK$251.67B 32.18B USD | HK$12.86M 1.64M USD | HK$25.00 3.2 USD | HK$26.28 3.36 USD | HK$251.67B 32.18B USD | 4.19 | HK$6.24 0.8 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥217.35B 32.07B USD | CN¥144.88M 21.38M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥217.35B 32.07B USD | 5.25 | CN¥2.13 0.31 USD | ||
Shinhan Financial
SHG
US
|
$67.91 — |
-2.74
|
$31.98B — | $163.18K — | $67.55 — | $68.92 — | $31.98B — | 9.03 | $7.52 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.63M 782.69K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.01 | NT$2.68 0.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,637.60 19.81 USD |
-2.41
|
₹2.62T 31.7B USD | ₹388.10K 4.7K USD | ₹1,635.00 19.78 USD | ₹1,684.00 20.37 USD | ₹2.62T 31.7B USD | 25.99 | ₹62.99 0.76 USD | ||
Huntington Bancshares
HBAN
US
|
$15.66 — |
-0.38
|
$31.64B — | $33.63M — | $15.47 — | $15.88 — | $31.64B — | 12.04 | $1.30 — | ||
3i
TGOPY
US
|
$7.74 — |
+0.13
|
$31.44B — | $121.92K — | $7.63 — | $7.76 — | $31.44B — | 4.29 | $1.80 — | ||
Willis Towers Watson
WTW
US
|
$332.18 — |
+4.58
|
$30.85B — | $523.01K — | $320.39 — | $332.59 — | $30.85B — | 20.55 | $16.16 — | ||
BPER Banca SpA
BPE.MI
IT
|
€12.76 14.73 USD |
-0.27
|
€26.64B 30.75B USD | €269.53K 311.12K USD | €12.75 14.72 USD | €12.84 14.82 USD | €26.64B 30.75B USD | 10.99 | €1.16 1.34 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+0.1
|
$30.75B — | $4.10K — | $55.04 — | $57.00 — | $30.75B — | 9.29 | $5.96 — | ||
Raymond James Financial
RJF
US
|
$159.19 — |
+2.25
|
$30.62B — | $1.37M — | $154.24 — | $159.29 — | $30.62B — | 13.87 | $11.47 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.01 | $1.22 — | ||
Northern Trust
NTRS
US
|
$165.82 — |
-0.65
|
$30.34B — | $1.64M — | $163.24 — | $167.59 — | $30.34B — | 13.08 | $12.67 — | ||
Prudential plc
PRU.DE
DE
|
€10.70 12.35 USD |
-1.61
|
€26.27B 30.33B USD | €3.44K 3.97K USD | €10.69 12.33 USD | €10.81 12.47 USD | €26.27B 30.33B USD | 8.62 | €1.24 1.43 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.75 5.62 USD |
-1.35
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.11B 30.22B USD | 13.56 | R$2.05 0.41 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-6.94
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.37 1.71 USD |
+1.98
|
HK$235.70B 30.14B USD | HK$3.42M 436.75K USD | HK$12.91 1.65 USD | HK$13.45 1.72 USD | HK$235.70B 30.14B USD | 6.75 | HK$1.98 0.25 USD | ||
Prudential
PUK
US
|
$24.01 — |
-1.6
|
$29.49B — | $1.76M — | $23.88 — | $24.27 — | $29.49B — | 8.45 | $2.84 — | ||
Credicorp
BAP
US
|
$371.05 — |
-4.46
|
$29.47B — | $437.78K — | $364.38 — | $388.90 — | $29.47B — | 13.97 | $26.55 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,142 13.2 USD |
-3.1
|
¥5T 29.45B USD | ¥16M 97.87K USD | ¥2,038 12.56 USD | ¥2,144 13.22 USD | ¥5T 29.45B USD | 18.81 | ¥114 0.7 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.40 — |
-1.46
|
$29.33B — | $3.45K — | $7.38 — | $7.49 — | $29.33B — | 11.74 | $0.63 — | ||
Prudential plc
2378.HK
HK
|
HK$92.45 11.82 USD |
-1.39
|
HK$227.11B 29.04B USD | HK$41.02K 5.25K USD | HK$91.95 11.76 USD | HK$93.45 11.95 USD | HK$227.11B 29.04B USD | 8.31 | HK$11.12 1.42 USD | ||
Standard Bank
SGBLY
US
|
$17.88 — |
-1.32
|
$28.95B — | $632.00 — | $17.78 — | $17.89 — | $28.95B — | 9.61 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 147.90 14.44 USD |
+0.14
|
SEK 296.50B 28.94B USD | SEK 441.10K 43.06K USD | SEK 147.45 14.39 USD | SEK 148.50 14.5 USD | SEK 296.50B 28.94B USD | 12.45 | SEK 11.87 1.16 USD | ||
Aviva
AVVIY
US
|
$19.27 — |
+0.52
|
$28.82B — | $2.24K — | $19.15 — | $19.32 — | $28.82B — | 41.89 | $0.46 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.22 — |
-1.14
|
$28.75B — | $8.18K — | $5.12 — | $5.23 — | $28.75B — | 12.13 | $0.43 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.19M 927.61K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.24 | NT$2.14 0.07 USD | ||
W. R. Berkley
WRB
US
|
$75.55 — |
+1.63
|
$28.05B — | $1.75M — | $74.62 — | $75.88 — | $28.05B — | 15.70 | $4.81 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.65 14.41 USD |
-0.03
|
SEK 287.15B 28.03B USD | SEK 242.00 23.62 USD | SEK 147.65 14.41 USD | SEK 148.15 14.46 USD | SEK 287.15B 28.03B USD | 10.84 | SEK 13.62 1.33 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.17 10.59 USD |
-0.56
|
€24.15B 27.87B USD | €77.31K 89.24K USD | €9.16 10.57 USD | €9.22 10.65 USD | €24.15B 27.87B USD | 14.32 | €0.64 0.74 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 433.66T 27.71B USD | IDR 177.82M 11.36K USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 433.66T 27.71B USD | 7.07 | IDR 407.00 0.03 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.92 4.85 USD |
-0.75
|
R$136.56B 27.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56B 27.68B USD | 11.02 | R$2.17 0.44 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.50 18.51 USD |
+0.45
|
A$39.60B 27.66B USD | A$5.32M 3.72M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.66B USD | 12.55 | A$2.11 1.47 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.89 0.63 USD |
+3.38
|
HK$216.26B 27.65B USD | HK$62.62M 8.01M USD | HK$4.68 0.6 USD | HK$4.92 0.63 USD | HK$216.26B 27.65B USD | 3.67 | HK$1.33 0.17 USD | ||
QBE Insurance
QBIEY
US
|
$18.41 — |
+1.04
|
$27.51B — | $523.00 — | $18.41 — | $18.43 — | $27.51B — | 12.87 | $1.43 — | ||
Citizens Financial
CFG
US
|
$65.24 — |
+0.55
|
$27.48B — | $6.70M — | $64.30 — | $65.91 — | $27.48B — | 14.21 | $4.59 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
-2.01
|
€23.74B 27.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.74B 27.41B USD | 20.73 | €1.21 1.4 USD | ||
Cincinnati Financial
CINF
US
|
$178.28 — |
+2.68
|
$27.36B — | $630.24K — | $174.49 — | $178.72 — | $27.36B — | 8.19 | $21.76 — | ||
Allstate
ALL-PH
US
|
$18.13 — |
+0.22
|
$27.29B — | $142.25K — | $17.91 — | $18.22 — | $27.29B — | 3.42 | $5.29 — | ||
Banco do Brasil
BDORY
US
|
$4.77 — |
-2.25
|
$27.23B — | $124.53K — | $4.75 — | $4.85 — | $27.23B — | 11.63 | $0.41 — | ||
Sampo
SAXPY
US
|
$20.66 — |
+0.44
|
$27.20B — | $2.07K — | $20.51 — | $20.68 — | $27.20B — | 13.95 | $1.48 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,600 9.87 USD |
-1.45
|
¥4T 27.17B USD | ¥14M 83.6K USD | ¥1,540 9.49 USD | ¥1,600 9.87 USD | ¥4T 27.17B USD | 12.11 | ¥132 0.81 USD | ||
Tradeweb Markets
TW
US
|
$121.89 — |
+1.57
|
$26.58B — | $3.33M — | $120.00 — | $122.46 — | $26.58B — | 29.16 | $4.18 — | ||
Nomura
NMR
US
|
$9.04 — |
-1.95
|
$26.42B — | $633.86K — | $9.01 — | $9.15 — | $26.42B — | 10.51 | $0.86 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+71.69
|
€22.75B 26.27B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.27B USD | 20.96 | €0.47 0.54 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥296.64M 43.77M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥176.67B 26.07B USD | 6.22 | CN¥0.48 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.03M 699.93K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.90 78.38 USD |
-0.66
|
€22.35B 25.8B USD | €7.03K 8.11K USD | €67.90 78.38 USD | €68.50 79.07 USD | €22.35B 25.8B USD | 0 | -€21.00 -24.2 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.64 12.28 USD |
0
|
€22.27B 25.71B USD | €4.58M 5.28M USD | €10.64 12.28 USD | €11.07 12.77 USD | €22.27B 25.71B USD | 10.52 | €1.01 1.17 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
+0.1
|
MYR 120.71B 25.67B USD | MYR 1.86M 394.43K USD | MYR 9.95 2.12 USD | MYR 9.98 2.12 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
-0.28
|
¥4T 25.62B USD | ¥10M 64.68K USD | ¥1,378 8.5 USD | ¥1,425 8.79 USD | ¥4T 25.62B USD | 10.66 | ¥133 0.82 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Exor
EXXRF
US
|
$77.00 — |
-0.41
|
$25.35B — | $400.00 — | $77.00 — | $77.00 — | $25.35B — | 0 | -$24.35 — | ||
AIB
AIBGY
US
|
$24.01 — |
-3.57
|
$25.14B — | $6.57K — | $24.01 — | $24.40 — | $25.14B — | 10.67 | $2.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
