Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ares Management
ARES
US
|
$123.70 — |
+5.72
|
$41.04B — | $2.65M — | $115.36 — | $123.92 — | $41.04B — | 57.00 | $2.17 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.89 4.26 USD |
+2.52
|
CN¥277.93B 41.01B USD | CN¥59.50M 8.78M USD | CN¥27.95 4.12 USD | CN¥29.10 4.29 USD | CN¥277.93B 41.01B USD | 5.16 | CN¥5.59 0.82 USD | ||
KB Financial
KB
US
|
$116.54 — |
-3.04
|
$40.92B — | $156.57K — | $116.00 — | $118.89 — | $40.92B — | 10.00 | $11.65 — | ||
Prudential Financial
PRU
US
|
$118.17 — |
+2.92
|
$40.77B — | $1.90M — | $114.33 — | $118.20 — | $40.77B — | 10.70 | $11.04 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.70 19.69 USD |
-2.04
|
SEK 417.49B 40.75B USD | SEK 43.72K 4.27K USD | SEK 201.60 19.68 USD | SEK 203.50 19.86 USD | SEK 417.49B 40.75B USD | 12.65 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.60 44.55 USD |
-2.09
|
€35.08B 40.49B USD | €22.32K 25.77K USD | €38.55 44.5 USD | €39.36 45.43 USD | €35.08B 40.49B USD | 14.24 | €2.71 3.13 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,819 11.22 USD |
-0.3
|
¥7T 40.4B USD | ¥9M 57.61K USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥7T 40.4B USD | 11.92 | ¥153 0.94 USD | ||
Banco Bradesco
BBDO
US
|
$3.61 — |
-3.99
|
$40.34B — | $49.98K — | $3.57 — | $3.65 — | $40.34B — | 11.64 | $0.31 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 341.10 50.01 USD |
-0.35
|
DKK 274.32B 40.22B USD | DKK 93.17K 13.66K USD | DKK 340.80 49.97 USD | DKK 344.20 50.47 USD | DKK 274.32B 40.22B USD | 11.76 | DKK 29.00 4.25 USD | ||
Fairfax Financial
FRFHF
US
|
$1,797.00 — |
+1.4
|
$40.20B — | $2.96K — | $1,740.02 — | $1,806.00 — | $40.20B — | 8.82 | $203.74 — | ||
Sompo
SMPNY
US
|
$22.39 — |
+2.42
|
$39.58B — | $4.66K — | $22.00 — | $22.39 — | $39.58B — | 21.12 | $1.06 — | ||
ORIX
IX
US
|
$36.72 — |
-0.78
|
$39.53B — | $188.10K — | $36.48 — | $36.83 — | $39.53B — | 10.11 | $3.63 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.60 323.91 USD |
-0.64
|
€34.23B 39.52B USD | €375.00 432.88 USD | €280.40 323.68 USD | €283.60 327.37 USD | €34.23B 39.52B USD | 22.23 | €12.62 14.57 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,342 14.44 USD |
-2.36
|
¥6T 39.5B USD | ¥5M 31.67K USD | ¥2,280 14.06 USD | ¥2,410 14.86 USD | ¥6T 39.5B USD | 16.53 | ¥142 0.87 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,025.00 0.32 USD |
-2.91
|
IDR 617.45T 39.46B USD | IDR 357.70M 22.86K USD | IDR 5,000.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 617.45T 39.46B USD | 10.85 | IDR 463.05 0.03 USD | ||
ORIX
ORXCF
US
|
$36.50 — |
-4.9
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 9.91 | $3.68 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.40 323.68 USD |
-0.85
|
€33.82B 39.03B USD | €8.91K 10.28K USD | €280.00 323.21 USD | €283.20 326.91 USD | €33.82B 39.03B USD | 12.60 | €22.25 25.68 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.10 145.56 USD |
-0.59
|
€33.73B 38.93B USD | €267.00 308.21 USD | €126.10 145.56 USD | €128.10 147.87 USD | €33.73B 38.93B USD | 24.34 | €5.18 5.98 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.50 4.26 USD |
-1.02
|
QAR 141.05B 38.75B USD | QAR 4.01M 1.1M USD | QAR 15.45 4.24 USD | QAR 15.57 4.28 USD | QAR 141.05B 38.75B USD | 8.65 | QAR 1.79 0.49 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,038 43.4 USD |
+0.63
|
¥6T 38.36B USD | ¥4M 22.58K USD | ¥6,953 42.87 USD | ¥7,160 44.15 USD | ¥6T 38.36B USD | 21.54 | ¥327 2.01 USD | ||
Hannover Rück
HVRRY
US
|
$53.00 — |
+2.32
|
$38.35B — | $513.00 — | $52.63 — | $53.00 — | $38.35B — | 12.01 | $4.41 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 201.90 19.71 USD |
-0.83
|
SEK 392.54B 38.32B USD | SEK 533.82K 52.11K USD | SEK 201.10 19.63 USD | SEK 204.80 19.99 USD | SEK 392.54B 38.32B USD | 12.07 | SEK 16.72 1.63 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,732 35.34 USD |
-0.57
|
¥6T 38.05B USD | ¥4M 22.46K USD | ¥5,609 34.59 USD | ¥5,746 35.43 USD | ¥6T 38.05B USD | 10.30 | ¥556 3.43 USD | ||
Hartford Insurance
HIG
US
|
$139.45 — |
+2.67
|
$37.77B — | $1.25M — | $136.40 — | $139.72 — | $37.77B — | 9.95 | $14.01 — | ||
Talanx AG
TLX.DE
DE
|
€125.80 145.22 USD |
-0.87
|
€32.49B 37.5B USD | €4.76K 5.49K USD | €125.70 145.1 USD | €128.10 147.87 USD | €32.49B 37.5B USD | 12.51 | €10.05 11.6 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.58 12.21 USD |
+0.09
|
€32.14B 37.1B USD | €1.35M 1.55M USD | €10.57 12.2 USD | €10.70 12.35 USD | €32.14B 37.1B USD | 8.88 | €1.19 1.37 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.62 44.58 USD |
-0.49
|
€31.47B 36.33B USD | €220.07K 254.04K USD | €38.54 44.49 USD | €39.34 45.41 USD | €31.47B 36.33B USD | 13.18 | €2.93 3.38 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 296.40 28.93 USD |
+0.68
|
SEK 369.29B 36.05B USD | SEK 126.79K 12.38K USD | SEK 293.00 28.6 USD | SEK 297.10 29 USD | SEK 369.29B 36.05B USD | 30.46 | SEK 9.73 0.95 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.61 — |
-4.45
|
$35.54B — | $18.86K — | $43.24 — | $44.40 — | $35.54B — | 13.45 | $3.24 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.37 198.4 USD |
+1.64
|
CA$47.27B 35.08B USD | CA$394.45K 292.7K USD | CA$262.61 194.87 USD | CA$269.00 199.61 USD | CA$47.27B 35.08B USD | 14.86 | CA$17.99 13.35 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 110.22 28.02 USD |
-1.94
|
PLN 137.78B 35.02B USD | PLN 664.71K 168.95K USD | PLN 110.02 27.96 USD | PLN 112.30 28.54 USD | PLN 137.78B 35.02B USD | 12.28 | PLN 8.97 2.28 USD | ||
Arch Capital
ACGL
US
|
$102.69 — |
+2.4
|
$35.02B — | $2.26M — | $100.39 — | $103.84 — | $35.02B — | 8.03 | $12.78 — | ||
Bank Central Asia
PBCRY
US
|
$7.06 — |
-0.7
|
$34.70B — | $63.18K — | $6.99 — | $7.10 — | $34.70B — | 10.23 | $0.69 — | ||
Cboe Global Markets
CBOE
US
|
$327.72 — |
+2.79
|
$34.22B — | $954.90K — | $320.00 — | $330.55 — | $34.22B — | 26.25 | $12.48 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$207.91 12.31 USD |
+0.56
|
MX$577.28B 34.18B USD | MX$6.80M 402.41K USD | MX$205.01 12.14 USD | MX$208.52 12.35 USD | MX$577.28B 34.18B USD | 9.71 | MX$21.40 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 931.20 1167.94 USD |
-1.12
|
CHF 26.96B 33.81B USD | CHF 106.00 132.95 USD | CHF 930.00 1166.44 USD | CHF 937.00 1175.22 USD | CHF 26.96B 33.81B USD | 20.27 | CHF 45.92 57.59 USD | ||
Intact Financial
IFCZF
US
|
$190.27 — |
+3.17
|
$33.64B — | $14.00 — | $190.27 — | $190.27 — | $33.64B — | 14.61 | $13.02 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.60M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD | ||
Rocket
RKT
US
|
$11.74 — |
+5.67
|
$33.24B — | $49.83M — | $11.18 — | $11.98 — | $33.24B — | 0 | -$0.03 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.64 4.96 USD |
-1.23
|
CN¥222.14B 32.78B USD | CN¥47.55M 7.02M USD | CN¥33.45 4.94 USD | CN¥34.52 5.09 USD | CN¥222.14B 32.78B USD | 7.37 | CN¥4.56 0.67 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 931.00 1167.69 USD |
-0.24
|
CHF 26.02B 32.63B USD | CHF 7.23K 9.07K USD | CHF 930.40 1166.94 USD | CHF 937.00 1175.22 USD | CHF 26.02B 32.63B USD | 20.15 | CHF 46.19 57.93 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.00 1.77 USD |
-1.96
|
CN¥220.22B 32.49B USD | CN¥142.29M 20.99M USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥220.22B 32.49B USD | 6.45 | CN¥1.86 0.27 USD | ||
Swiss Life
SZLMY
US
|
$56.70 — |
-0.13
|
$32.43B — | $119.00 — | $56.70 — | $56.76 — | $32.43B — | 19.61 | $2.89 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.26 3.36 USD |
+3.47
|
HK$252.63B 32.3B USD | HK$18.65M 2.39M USD | HK$25.00 3.2 USD | HK$26.28 3.36 USD | HK$252.63B 32.3B USD | 4.20 | HK$6.24 0.8 USD | ||
M&T Bank
MTB
US
|
$222.83 — |
+1.51
|
$32.30B — | $956.34K — | $219.82 — | $222.97 — | $32.30B — | 11.77 | $18.92 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.41 — |
-2.13
|
$32.24B — | $107.00 — | $123.16 — | $123.41 — | $32.24B — | 10.93 | $11.29 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥217.35B 32.07B USD | CN¥144.88M 21.38M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥217.35B 32.07B USD | 5.25 | CN¥2.13 0.31 USD | ||
Shinhan Financial
SHG
US
|
$67.91 — |
-2.74
|
$31.98B — | $163.18K — | $67.55 — | $68.92 — | $31.98B — | 9.03 | $7.52 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,651.10 19.98 USD |
-1.6
|
₹2.64T 31.97B USD | ₹569.25K 6.89K USD | ₹1,635.00 19.78 USD | ₹1,684.00 20.37 USD | ₹2.64T 31.97B USD | 26.21 | ₹62.99 0.76 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.63M 782.69K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.01 | NT$2.68 0.09 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.62 18.02 USD |
+462.3
|
€27.47B 31.7B USD | €240.00 277.04 USD | €15.62 18.02 USD | €15.62 18.02 USD | €27.47B 31.7B USD | 12.90 | €1.21 1.4 USD | ||
Huntington Bancshares
HBAN
US
|
$15.66 — |
-0.38
|
$31.64B — | $33.63M — | $15.47 — | $15.88 — | $31.64B — | 12.04 | $1.30 — | ||
3i
TGOPY
US
|
$7.74 — |
+0.13
|
$31.44B — | $121.92K — | $7.63 — | $7.76 — | $31.44B — | 4.29 | $1.80 — | ||
Willis Towers Watson
WTW
US
|
$332.18 — |
+4.58
|
$30.85B — | $523.01K — | $320.39 — | $332.59 — | $30.85B — | 20.55 | $16.16 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+0.1
|
$30.75B — | $4.10K — | $55.04 — | $57.00 — | $30.75B — | 9.29 | $5.96 — | ||
BPER Banca SpA
BPE.MI
IT
|
€12.71 14.67 USD |
-0.63
|
€26.54B 30.64B USD | €804.48K 928.64K USD | €12.66 14.62 USD | €12.84 14.82 USD | €26.54B 30.64B USD | 10.95 | €1.16 1.34 USD | ||
Raymond James Financial
RJF
US
|
$159.19 — |
+2.25
|
$30.62B — | $1.37M — | $154.24 — | $159.29 — | $30.62B — | 13.87 | $11.47 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.01 | $1.22 — | ||
Northern Trust
NTRS
US
|
$165.82 — |
-0.65
|
$30.34B — | $1.64M — | $163.24 — | $167.59 — | $30.34B — | 13.00 | $12.75 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.44 1.72 USD |
+2.52
|
HK$236.93B 30.29B USD | HK$4.84M 618.93K USD | HK$12.91 1.65 USD | HK$13.45 1.72 USD | HK$236.93B 30.29B USD | 6.78 | HK$1.98 0.25 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.75 5.62 USD |
-1.35
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.11B 30.22B USD | 13.56 | R$2.05 0.41 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-6.94
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — | ||
Prudential plc
PRU.DE
DE
|
€10.63 12.27 USD |
-0.61
|
€26.11B 30.14B USD | €1.41K 1.63K USD | €10.63 12.27 USD | €10.70 12.35 USD | €26.11B 30.14B USD | 8.57 | €1.24 1.43 USD | ||
Prudential
PUK
US
|
$24.01 — |
-1.6
|
$29.49B — | $1.76M — | $23.88 — | $24.27 — | $29.49B — | 8.45 | $2.84 — | ||
Credicorp
BAP
US
|
$371.05 — |
-4.46
|
$29.47B — | $437.78K — | $364.38 — | $388.90 — | $29.47B — | 13.97 | $26.55 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,142 13.2 USD |
-3.1
|
¥5T 29.45B USD | ¥16M 97.87K USD | ¥2,038 12.56 USD | ¥2,144 13.22 USD | ¥5T 29.45B USD | 18.81 | ¥114 0.7 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.40 — |
-1.46
|
$29.33B — | $3.45K — | $7.38 — | $7.49 — | $29.33B — | 11.74 | $0.63 — | ||
Standard Bank
SGBLY
US
|
$17.88 — |
-1.32
|
$28.95B — | $632.00 — | $17.78 — | $17.89 — | $28.95B — | 9.61 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 147.80 14.43 USD |
+0.07
|
SEK 296.30B 28.92B USD | SEK 719.00K 70.18K USD | SEK 147.25 14.37 USD | SEK 148.50 14.5 USD | SEK 296.30B 28.92B USD | 12.45 | SEK 11.87 1.16 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.90 11.75 USD |
-1.97
|
HK$225.76B 28.87B USD | HK$57.87K 7.4K USD | HK$91.80 11.74 USD | HK$93.45 11.95 USD | HK$225.76B 28.87B USD | 8.26 | HK$11.12 1.42 USD | ||
Aviva
AVVIY
US
|
$19.27 — |
+0.52
|
$28.82B — | $2.24K — | $19.15 — | $19.32 — | $28.82B — | 41.89 | $0.46 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.22 — |
-1.14
|
$28.75B — | $8.18K — | $5.12 — | $5.23 — | $28.75B — | 12.13 | $0.43 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.19M 927.61K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.24 | NT$2.14 0.07 USD | ||
W. R. Berkley
WRB
US
|
$75.55 — |
+1.63
|
$28.05B — | $1.75M — | $74.62 — | $75.88 — | $28.05B — | 15.70 | $4.81 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.70 14.42 USD |
0
|
SEK 287.24B 28.04B USD | SEK 15.01K 1.47K USD | SEK 147.65 14.41 USD | SEK 148.15 14.46 USD | SEK 287.24B 28.04B USD | 10.84 | SEK 13.62 1.33 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
-0.37
|
€24.20B 27.93B USD | €146.78K 169.44K USD | €9.16 10.57 USD | €9.22 10.65 USD | €24.20B 27.93B USD | 14.35 | €0.64 0.74 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.92 0.63 USD |
+3.91
|
HK$217.36B 27.79B USD | HK$83.00M 10.61M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$217.36B 27.79B USD | 3.69 | HK$1.33 0.17 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.92 4.85 USD |
-0.75
|
R$136.56B 27.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56B 27.68B USD | 11.02 | R$2.17 0.44 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.50 18.51 USD |
+0.45
|
A$39.60B 27.66B USD | A$5.32M 3.72M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.66B USD | 12.55 | A$2.11 1.47 USD | ||
QBE Insurance
QBIEY
US
|
$18.41 — |
+1.04
|
$27.51B — | $523.00 — | $18.41 — | $18.43 — | $27.51B — | 12.87 | $1.43 — | ||
Citizens Financial
CFG
US
|
$65.24 — |
+0.55
|
$27.48B — | $6.70M — | $64.30 — | $65.91 — | $27.48B — | 14.21 | $4.59 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.72
|
IDR 429.14T 27.42B USD | IDR 246.28M 15.74K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 429.14T 27.42B USD | 7.00 | IDR 407.00 0.03 USD | ||
Cincinnati Financial
CINF
US
|
$178.28 — |
+2.68
|
$27.36B — | $630.24K — | $174.49 — | $178.72 — | $27.36B — | 8.19 | $21.76 — | ||
Allstate
ALL-PH
US
|
$18.13 — |
+0.22
|
$27.29B — | $142.25K — | $17.91 — | $18.22 — | $27.29B — | 3.42 | $5.29 — | ||
Banco do Brasil
BDORY
US
|
$4.77 — |
-2.25
|
$27.23B — | $124.53K — | $4.75 — | $4.85 — | $27.23B — | 11.63 | $0.41 — | ||
Sampo
SAXPY
US
|
$20.66 — |
+0.44
|
$27.20B — | $2.07K — | $20.51 — | $20.68 — | $27.20B — | 13.95 | $1.48 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,600 9.87 USD |
-1.45
|
¥4T 27.17B USD | ¥14M 83.6K USD | ¥1,540 9.49 USD | ¥1,600 9.87 USD | ¥4T 27.17B USD | 12.11 | ¥132 0.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.87 28.71 USD |
-0.9
|
€23.53B 27.16B USD | €376.00 434.03 USD | €24.74 28.56 USD | €25.07 28.94 USD | €23.53B 27.16B USD | 20.55 | €1.21 1.4 USD | ||
Tradeweb Markets
TW
US
|
$121.89 — |
+1.57
|
$26.58B — | $3.33M — | $120.00 — | $122.46 — | $26.58B — | 29.16 | $4.18 — | ||
Nomura
NMR
US
|
$9.04 — |
-1.95
|
$26.42B — | $633.86K — | $9.01 — | $9.15 — | $26.42B — | 10.51 | $0.86 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.76
|
€22.75B 26.27B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.27B USD | 20.96 | €0.47 0.54 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥296.64M 43.77M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥176.67B 26.07B USD | 6.22 | CN¥0.48 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.03M 699.93K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.73 12.38 USD |
+0.85
|
€22.46B 25.93B USD | €225.84K 260.69K USD | €10.68 12.32 USD | €10.78 12.44 USD | €22.46B 25.93B USD | 10.61 | €1.01 1.17 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.05 78.55 USD |
-0.44
|
€22.40B 25.86B USD | €14.16K 16.34K USD | €67.85 78.32 USD | €68.50 79.07 USD | €22.40B 25.86B USD | 0 | -€21.00 -24.2 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.04 2.13 USD |
+0.7
|
MYR 121.44B 25.82B USD | MYR 2.63M 558.81K USD | MYR 9.95 2.12 USD | MYR 10.04 2.13 USD | MYR 121.44B 25.82B USD | 11.54 | MYR 0.87 0.18 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
-0.28
|
¥4T 25.62B USD | ¥10M 64.68K USD | ¥1,378 8.5 USD | ¥1,425 8.79 USD | ¥4T 25.62B USD | 10.66 | ¥133 0.82 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Exor
EXXRF
US
|
$77.00 — |
-0.41
|
$25.35B — | $400.00 — | $77.00 — | $77.00 — | $25.35B — | 0 | -$24.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
