Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.48 45.57 USD |
-2.42
|
€35.88B 41.42B USD | €120.40K 138.98K USD | €39.46 45.55 USD | €40.42 46.66 USD | €35.88B 41.42B USD | 14.56 | €2.71 3.13 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.91 2.35 USD |
-0.06
|
CN¥280.47B 41.38B USD | CN¥91.04M 13.43M USD | CN¥15.78 2.33 USD | CN¥16.15 2.38 USD | CN¥280.47B 41.38B USD | 8.98 | CN¥1.77 0.26 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,489.33 1847.23 USD |
+1.36
|
CA$55.69B 41.33B USD | CA$72.33K 53.67K USD | CA$2,420.00 1795.79 USD | CA$2,493.35 1850.22 USD | CA$55.69B 41.33B USD | 8.83 | CA$281.61 208.97 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.56 2.63 USD |
-2.65
|
HK$321.24B 41.07B USD | HK$14.23M 1.82M USD | HK$20.40 2.61 USD | HK$21.12 2.7 USD | HK$321.24B 41.07B USD | 7.08 | HK$2.90 0.37 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.70 50.54 USD |
-1.49
|
DKK 277.21B 40.65B USD | DKK 279.60K 40.99K USD | DKK 342.40 50.2 USD | DKK 347.50 50.95 USD | DKK 277.21B 40.65B USD | 11.88 | DKK 29.00 4.25 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-1.9
|
IDR 635.88T 40.63B USD | IDR 286.93M 18.34K USD | IDR 5,100.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.60 4.22 USD |
-0.8
|
CN¥275.14B 40.6B USD | CN¥40.08M 5.91M USD | CN¥28.16 4.15 USD | CN¥28.99 4.28 USD | CN¥275.14B 40.6B USD | 5.11 | CN¥5.59 0.82 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,824 11.25 USD |
+0.19
|
¥7T 40.53B USD | ¥6M 38.16K USD | ¥1,816 11.19 USD | ¥1,855 11.44 USD | ¥7T 40.53B USD | 11.96 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,399 14.79 USD |
-0.33
|
¥7T 40.45B USD | ¥3M 19.7K USD | ¥2,399 14.79 USD | ¥2,441 15.05 USD | ¥7T 40.45B USD | 16.93 | ¥142 0.87 USD | ||
ORIX
ORXCF
US
|
$37.31 — |
-2.79
|
$40.16B — | $98.00 — | $37.31 — | $37.31 — | $40.16B — | 10.36 | $3.60 — | ||
ORIX
IX
US
|
$37.01 — |
+1.2
|
$39.84B — | $150.99K — | $36.81 — | $37.20 — | $39.84B — | 10.28 | $3.60 — | ||
Fairfax Financial
FRFHF
US
|
$1,774.00 — |
+1.51
|
$39.69B — | $248.00 — | $1,715.00 — | $1,772.15 — | $39.69B — | 8.70 | $203.74 — | ||
Prudential Financial
PRU
US
|
$114.82 — |
-0.39
|
$39.61B — | $1.69M — | $114.21 — | $116.05 — | $39.61B — | 10.40 | $11.04 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€279.40 322.52 USD |
+1.16
|
€34.09B 39.35B USD | €2.18K 2.52K USD | €277.80 320.67 USD | €280.00 323.21 USD | €34.09B 39.35B USD | 22.13 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€127.10 146.72 USD |
+1.19
|
€34.00B 39.24B USD | €80.00 92.35 USD | €125.30 144.64 USD | €127.40 147.06 USD | €34.00B 39.24B USD | 24.53 | €5.18 5.98 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 205.70 20.08 USD |
-5.43
|
SEK 399.93B 39.04B USD | SEK 2.60M 253.63K USD | SEK 205.10 20.02 USD | SEK 211.00 20.6 USD | SEK 399.93B 39.04B USD | 13.12 | SEK 15.67 1.53 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.60 322.75 USD |
+0.72
|
€33.72B 38.92B USD | €49.23K 56.83K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.72B 38.92B USD | 12.33 | €22.67 26.17 USD | ||
Ares Management
ARES
US
|
$117.01 — |
+0.62
|
$38.82B — | $1.84M — | $116.27 — | $118.94 — | $38.82B — | 53.92 | $2.17 — | ||
Sompo
SMPNY
US
|
$21.93 — |
+1.62
|
$38.76B — | $3.60K — | $21.86 — | $21.95 — | $38.76B — | 20.68 | $1.06 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.50 4.26 USD |
-1.02
|
QAR 141.05B 38.75B USD | QAR 4.01M 1.1M USD | QAR 15.45 4.24 USD | QAR 15.57 4.28 USD | QAR 141.05B 38.75B USD | 8.75 | QAR 1.77 0.49 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,765 35.55 USD |
-1.25
|
¥6T 38.27B USD | ¥2M 14.66K USD | ¥5,761 35.52 USD | ¥5,902 36.39 USD | ¥6T 38.27B USD | 10.35 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,994 43.13 USD |
+0.94
|
¥6T 38.12B USD | ¥2M 14.59K USD | ¥6,930 42.73 USD | ¥7,086 43.69 USD | ¥6T 38.12B USD | 21.41 | ¥327 2.01 USD | ||
Talanx AG
TLX.DE
DE
|
€127.00 146.6 USD |
+0.4
|
€32.80B 37.86B USD | €20.68K 23.87K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.80B 37.86B USD | 12.59 | €10.08 11.64 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.76 12.42 USD |
-2.62
|
€32.69B 37.74B USD | €3.45M 3.98M USD | €10.72 12.37 USD | €10.91 12.6 USD | €32.69B 37.74B USD | 9.04 | €1.19 1.37 USD | ||
Hannover Rück
HVRRY
US
|
$52.07 — |
+0.56
|
$37.68B — | $207.00 — | $51.80 — | $52.10 — | $37.68B — | 11.80 | $4.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.62 — |
+0.53
|
$37.18B — | $2.45K — | $45.52 — | $46.03 — | $37.18B — | 14.08 | $3.24 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.50 45.6 USD |
-3.33
|
€32.19B 37.16B USD | €554.32K 639.87K USD | €39.46 45.55 USD | €40.31 46.53 USD | €32.19B 37.16B USD | 14.20 | €2.78 3.21 USD | ||
Hartford Insurance
HIG
US
|
$135.82 — |
-0.42
|
$36.79B — | $1.20M — | $135.38 — | $136.85 — | $36.79B — | 9.69 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.74 28.91 USD |
-2.03
|
PLN 142.17B 36.14B USD | PLN 1.23M 311.76K USD | PLN 112.84 28.68 USD | PLN 115.30 29.31 USD | PLN 142.17B 36.14B USD | 13.10 | PLN 8.68 2.21 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 290.80 28.39 USD |
-1.19
|
SEK 362.31B 35.37B USD | SEK 474.95K 46.36K USD | SEK 289.70 28.28 USD | SEK 294.20 28.72 USD | SEK 362.31B 35.37B USD | 29.61 | SEK 9.82 0.96 USD | ||
Bank Central Asia
PBCRY
US
|
$7.11 — |
+2.3
|
$34.95B — | $126.56K — | $7.07 — | $7.15 — | $34.95B — | 10.15 | $0.70 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.05 195.2 USD |
+1.53
|
CA$46.50B 34.51B USD | CA$407.65K 302.5K USD | CA$258.61 191.9 USD | CA$263.59 195.6 USD | CA$46.50B 34.51B USD | 14.62 | CA$17.99 13.35 USD | ||
Arch Capital
ACGL
US
|
$100.28 — |
-1
|
$34.20B — | $2.45M — | $98.78 — | $101.35 — | $34.20B — | 7.84 | $12.78 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$206.76 12.24 USD |
+1.12
|
MX$574.09B 33.99B USD | MX$4.44M 262.71K USD | MX$203.61 12.06 USD | MX$207.30 12.27 USD | MX$574.09B 33.99B USD | 9.60 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 933.00 1170.2 USD |
+0.1
|
CHF 27.01B 33.88B USD | CHF 415.00 520.51 USD | CHF 930.80 1167.44 USD | CHF 941.80 1181.24 USD | CHF 27.01B 33.88B USD | 20.31 | CHF 45.92 57.59 USD | ||
Resona
RSNHF
US
|
$15.15 — |
+9.54
|
$33.79B — | $800.00 — | $14.56 — | $14.56 — | $33.79B — | 19.93 | $0.76 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.60M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD | ||
Cboe Global Markets
CBOE
US
|
$318.82 — |
+1.21
|
$33.29B — | $1.06M — | $312.34 — | $320.00 — | $33.29B — | 24.84 | $12.83 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.06 5.03 USD |
-1.7
|
CN¥224.92B 33.19B USD | CN¥44.32M 6.54M USD | CN¥33.83 4.99 USD | CN¥34.75 5.13 USD | CN¥224.92B 33.19B USD | 7.46 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥224.62B 33.14B USD | CN¥87.55M 12.92M USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
Intact Financial
IFCZF
US
|
$186.06 — |
+0.89
|
$32.89B — | $92.00 — | $183.10 — | $184.61 — | $32.89B — | 14.29 | $13.02 — | ||
Shinhan Financial
SHG
US
|
$69.82 — |
+0.01
|
$32.88B — | $144.29K — | $69.11 — | $70.79 — | $32.88B — | 9.28 | $7.52 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$125.20 — |
-1.47
|
$32.71B — | $3.33K — | $124.00 — | $126.09 — | $32.71B — | 11.08 | $11.29 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.00 1170.2 USD |
-0.6
|
CHF 26.07B 32.7B USD | CHF 13.92K 17.46K USD | CHF 930.60 1167.19 USD | CHF 942.00 1181.49 USD | CHF 26.07B 32.7B USD | 20.31 | CHF 45.92 57.59 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,678.00 20.3 USD |
-0.71
|
₹2.69T 32.49B USD | ₹1.26M 15.19K USD | ₹1,651.90 19.99 USD | ₹1,692.90 20.48 USD | ₹2.69T 32.49B USD | 26.63 | ₹62.99 0.76 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.99 18.46 USD |
+475.8
|
€28.12B 32.47B USD | €32.00 36.94 USD | €15.99 18.46 USD | €15.99 18.46 USD | €28.12B 32.47B USD | 13.21 | €1.21 1.4 USD | ||
Swiss Life
SZLMY
US
|
$56.70 — |
-0.13
|
$32.43B — | $119.00 — | $56.70 — | $56.76 — | $32.43B — | 19.61 | $2.89 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.96
|
CN¥219.29B 32.36B USD | CN¥129.76M 19.15M USD | CN¥11.26 1.66 USD | CN¥11.42 1.68 USD | CN¥219.29B 32.36B USD | 5.30 | CN¥2.13 0.31 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.63M 782.69K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.52 | NT$2.63 0.08 USD | ||
M&T Bank
MTB
US
|
$219.51 — |
+0.53
|
$31.81B — | $1.03M — | $216.96 — | $220.42 — | $31.81B — | 11.60 | $18.92 — | ||
Huntington Bancshares
HBAN
US
|
$15.72 — |
+1.16
|
$31.76B — | $26.03M — | $15.54 — | $15.76 — | $31.76B — | 12.09 | $1.30 — | ||
Rocket
RKT
US
|
$11.11 — |
-1.24
|
$31.46B — | $37.45M — | $11.09 — | $11.52 — | $31.46B — | 0 | -$0.03 — | ||
3i
TGOPY
US
|
$7.74 — |
-4.27
|
$31.42B — | $2.00K — | $7.67 — | $7.67 — | $31.42B — | 4.29 | $1.80 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.38 3.25 USD |
-2.01
|
HK$244.16B 31.22B USD | HK$22.51M 2.88M USD | HK$25.20 3.22 USD | HK$25.98 3.32 USD | HK$244.16B 31.22B USD | 4.06 | HK$6.24 0.8 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.90 14.89 USD |
-2.49
|
€26.94B 31.1B USD | €1.97M 2.27M USD | €12.82 14.8 USD | €13.05 15.06 USD | €26.94B 31.1B USD | 11.51 | €1.12 1.29 USD | ||
Credicorp
BAP
US
|
$388.38 — |
-0.56
|
$30.84B — | $388.96K — | $387.44 — | $394.67 — | $30.84B — | 14.62 | $26.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.43 — |
-0.02
|
$30.76B — | $5.87K — | $54.51 — | $55.43 — | $30.76B — | 9.26 | $5.98 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.13 5.7 USD |
+0.9
|
R$151.16B 30.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.16B 30.64B USD | 13.74 | R$2.05 0.41 USD | ||
Northern Trust
NTRS
US
|
$166.91 — |
+0.89
|
$30.54B — | $2.10M — | $164.53 — | $170.00 — | $30.54B — | 13.09 | $12.75 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,210 13.63 USD |
-2.54
|
¥5T 30.39B USD | ¥9M 54.23K USD | ¥2,192 13.52 USD | ¥2,286 14.1 USD | ¥5T 30.39B USD | 19.41 | ¥114 0.7 USD | ||
Prudential plc
PRU.DE
DE
|
€10.72 12.37 USD |
-1.43
|
€26.32B 30.38B USD | €725.00 836.89 USD | €10.69 12.33 USD | €10.81 12.47 USD | €26.32B 30.38B USD | 8.64 | €1.24 1.43 USD | ||
Prudential
PUK
US
|
$24.40 — |
+1.84
|
$29.97B — | $1.84M — | $24.14 — | $24.66 — | $29.97B — | 8.59 | $2.84 — | ||
Raymond James Financial
RJF
US
|
$155.69 — |
+0.27
|
$29.95B — | $1.27M — | $155.21 — | $157.66 — | $29.95B — | 13.57 | $11.47 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.51 — |
-2.97
|
$29.76B — | $33.24K — | $7.45 — | $7.54 — | $29.76B — | 11.92 | $0.63 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.11 1.68 USD |
-3.82
|
HK$231.11B 29.55B USD | HK$9.54M 1.22M USD | HK$13.04 1.67 USD | HK$13.66 1.75 USD | HK$231.11B 29.55B USD | 6.62 | HK$1.98 0.25 USD | ||
Willis Towers Watson
WTW
US
|
$317.62 — |
-0.35
|
$29.50B — | $491.59K — | $314.58 — | $320.39 — | $29.50B — | 19.65 | $16.16 — | ||
Prudential plc
2378.HK
HK
|
HK$93.75 11.99 USD |
+0.11
|
HK$230.31B 29.45B USD | HK$144.20K 18.44K USD | HK$93.30 11.93 USD | HK$94.85 12.13 USD | HK$230.31B 29.45B USD | 8.43 | HK$11.11 1.42 USD | ||
Standard Bank
SGBLY
US
|
$18.13 — |
-4.07
|
$29.36B — | $7.88K — | $18.05 — | $18.30 — | $29.36B — | 9.74 | $1.86 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+1.73
|
$29.08B — | $24.33K — | $5.22 — | $5.28 — | $29.08B — | 12.27 | $0.43 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.45 14.49 USD |
-0.4
|
SEK 297.61B 29.05B USD | SEK 3.50M 341.86K USD | SEK 146.85 14.33 USD | SEK 149.85 14.63 USD | SEK 297.61B 29.05B USD | 12.62 | SEK 11.76 1.15 USD | ||
Aviva
AVVIY
US
|
$19.21 — |
+0.21
|
$28.73B — | $4.27K — | $19.15 — | $19.27 — | $28.73B — | 41.76 | $0.46 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.19M 927.61K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.43 14.39 USD |
-1.45
|
SEK 286.71B 27.99B USD | SEK 959.96K 93.7K USD | SEK 146.88 14.34 USD | SEK 149.50 14.59 USD | SEK 286.71B 27.99B USD | 10.82 | SEK 13.62 1.33 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
+0.09
|
€24.20B 27.94B USD | €619.50K 715.11K USD | €9.16 10.58 USD | €9.27 10.7 USD | €24.20B 27.94B USD | 14.58 | €0.63 0.73 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
+3.2
|
IDR 436.67T 27.9B USD | IDR 530.53M 33.9K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.10 4.88 USD |
-0.41
|
R$137.59B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.59B 27.89B USD | 11.20 | R$2.15 0.44 USD | ||
Banco do Brasil
BDORY
US
|
$4.84 — |
-1.22
|
$27.63B — | $122.66K — | $4.80 — | $4.99 — | $27.63B — | 11.80 | $0.41 — | ||
W. R. Berkley
WRB
US
|
$74.34 — |
+1.63
|
$27.60B — | $2.52M — | $72.80 — | $74.34 — | $27.60B — | 15.71 | $4.73 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,624 10.01 USD |
-1.31
|
¥4T 27.57B USD | ¥10M 60.58K USD | ¥1,622 10 USD | ¥1,666 10.27 USD | ¥4T 27.57B USD | 12.29 | ¥132 0.81 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.38 18.43 USD |
+1.38
|
A$39.42B 27.53B USD | A$2.94M 2.06M USD | A$25.89 18.09 USD | A$26.39 18.44 USD | A$39.42B 27.53B USD | 12.32 | A$2.14 1.49 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.04 28.9 USD |
-2.23
|
€23.69B 27.35B USD | €3.93K 4.54K USD | €25.00 28.86 USD | €25.13 29 USD | €23.69B 27.35B USD | 20.69 | €1.21 1.4 USD | ||
Citizens Financial
CFG
US
|
$64.88 — |
+1.03
|
$27.33B — | $4.72M — | $64.28 — | $65.13 — | $27.33B — | 14.13 | $4.59 — | ||
Allstate
ALL-PH
US
|
$18.09 — |
-0.5
|
$27.23B — | $138.66K — | $17.98 — | $18.17 — | $27.23B — | 3.41 | $5.29 — | ||
QBE Insurance
QBIEY
US
|
$18.19 — |
+0.44
|
$27.18B — | $1.40K — | $18.22 — | $18.22 — | $27.18B — | 12.72 | $1.43 — | ||
Sampo
SAXPY
US
|
$20.60 — |
+0.44
|
$27.12B — | $5.19K — | $20.57 — | $20.61 — | $27.12B — | 13.91 | $1.48 — | ||
Nomura
NMR
US
|
$9.22 — |
+0.99
|
$26.95B — | $971.95K — | $9.15 — | $9.24 — | $26.95B — | 10.72 | $0.86 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.73 0.6 USD |
-3.27
|
HK$209.18B 26.75B USD | HK$75.11M 9.6M USD | HK$4.68 0.6 USD | HK$4.90 0.63 USD | HK$209.18B 26.75B USD | 3.45 | HK$1.37 0.18 USD | ||
Cincinnati Financial
CINF
US
|
$173.63 — |
+0.91
|
$26.65B — | $501.56K — | $171.71 — | $173.94 — | $26.65B — | 8.19 | $21.18 — | ||
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
-2.24
|
€22.82B 26.34B USD | €1.14M 1.32M USD | €10.88 12.56 USD | €11.07 12.77 USD | €22.82B 26.34B USD | 11.23 | €0.97 1.12 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.76
|
€22.75B 26.27B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.27B USD | 20.96 | €0.47 0.54 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥177.85B 26.24B USD | CN¥248.83M 36.71M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥177.85B 26.24B USD | 6.27 | CN¥0.48 0.07 USD | ||
Tradeweb Markets
TW
US
|
$120.01 — |
+0.54
|
$26.17B — | $1.75M — | $118.62 — | $120.48 — | $26.17B — | 28.71 | $4.18 — | ||
AIB
AIBGY
US
|
$24.88 — |
+1.8
|
$26.05B — | $8.06K — | $24.83 — | $25.05 — | $26.05B — | 11.05 | $2.25 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.03M 699.93K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,426 8.79 USD |
-1.89
|
¥4T 25.69B USD | ¥7M 44.72K USD | ¥1,422 8.77 USD | ¥1,462 9.01 USD | ¥4T 25.69B USD | 10.69 | ¥133 0.82 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.55 77.98 USD |
-1.1
|
€22.24B 25.67B USD | €57.53K 66.41K USD | €66.95 77.28 USD | €67.80 78.26 USD | €22.24B 25.67B USD | 0 | -€21.01 -24.2 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.97 2.12 USD |
+0.2
|
MYR 120.59B 25.64B USD | MYR 6.89M 1.46M USD | MYR 9.95 2.12 USD | MYR 9.99 2.12 USD | MYR 120.59B 25.64B USD | 11.45 | MYR 0.87 0.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
