Page de résultat 4 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.42 45.5 USD |
-2.57
|
€35.83B 41.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.83B 41.36B USD | 14.54 | €2.71 3.13 USD | ||
Ares Management
ARES
US
|
$123.70 — |
+5.72
|
$41.04B — | $2.65M — | $115.36 — | $123.92 — | $41.04B — | 54.01 | $2.29 — | ||
KB Financial
KB
US
|
$116.54 — |
-3.04
|
$40.92B — | $156.57K — | $116.00 — | $118.89 — | $40.92B — | 10.32 | $11.29 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.48 2.62 USD |
-0.39
|
HK$319.99B 40.91B USD | HK$3.49M 446.5K USD | HK$20.04 2.56 USD | HK$20.54 2.63 USD | HK$319.99B 40.91B USD | 7.23 | HK$2.83 0.36 USD | ||
Prudential Financial
PRU
US
|
$118.17 — |
+2.92
|
$40.77B — | $1.90M — | $114.33 — | $118.20 — | $40.77B — | 10.40 | $11.36 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
0
|
IDR 635.88T 40.63B USD | IDR 75.50M 4.82K USD | IDR 5,150.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 342.30 50.19 USD |
-2.17
|
DKK 275.28B 40.36B USD | DKK 838.22K 122.9K USD | DKK 342.30 50.19 USD | DKK 347.50 50.95 USD | DKK 275.28B 40.36B USD | 11.80 | DKK 29.00 4.25 USD | ||
Banco Bradesco
BBDO
US
|
$3.61 — |
-3.99
|
$40.34B — | $49.98K — | $3.57 — | $3.65 — | $40.34B — | 12.03 | $0.30 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.40 4.19 USD |
+0.78
|
CN¥273.22B 40.31B USD | CN¥15.56M 2.3M USD | CN¥27.95 4.12 USD | CN¥28.48 4.2 USD | CN¥273.22B 40.31B USD | 5.11 | CN¥5.55 0.82 USD | ||
Fairfax Financial
FRFHF
US
|
$1,797.00 — |
+1.4
|
$40.20B — | $2.96K — | $1,740.02 — | $1,806.00 — | $40.20B — | 8.82 | $203.74 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,804 11.12 USD |
-1.15
|
¥6T 40.06B USD | ¥4M 24.66K USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥6T 40.06B USD | 11.80 | ¥153 0.94 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€282.40 325.98 USD |
+2.24
|
€34.45B 39.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.45B 39.77B USD | 22.37 | €12.62 14.57 USD | ||
Sompo
SMPNY
US
|
$22.39 — |
+2.42
|
$39.58B — | $4.66K — | $22.00 — | $22.39 — | $39.58B — | 21.12 | $1.06 — | ||
ORIX
IX
US
|
$36.72 — |
-0.78
|
$39.53B — | $188.10K — | $36.48 — | $36.83 — | $39.53B — | 10.20 | $3.60 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€282.80 326.45 USD |
+1.87
|
€34.10B 39.37B USD | €141.85K 163.74K USD | €278.00 320.9 USD | €282.80 326.45 USD | €34.10B 39.37B USD | 12.47 | €22.67 26.17 USD | ||
ORIX
ORXCF
US
|
$36.50 — |
-4.9
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — | ||
Talanx AG
0QA8.IL
GB
|
€126.85 146.43 USD |
+1
|
€33.93B 39.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93B 39.17B USD | 24.48 | €5.18 5.98 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.50 4.26 USD |
-1.02
|
QAR 141.05B 38.75B USD | QAR 4.01M 1.1M USD | QAR 15.45 4.24 USD | QAR 15.57 4.28 USD | QAR 141.05B 38.75B USD | 8.75 | QAR 1.77 0.49 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,298 14.17 USD |
-4.21
|
¥6T 38.75B USD | ¥2M 9.87K USD | ¥2,280 14.06 USD | ¥2,410 14.86 USD | ¥6T 38.75B USD | 16.27 | ¥141 0.87 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 203.60 19.87 USD |
-6.39
|
SEK 395.84B 38.64B USD | SEK 5.31M 518.35K USD | SEK 203.60 19.87 USD | SEK 211.00 20.6 USD | SEK 395.84B 38.64B USD | 12.99 | SEK 15.67 1.53 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,068 43.58 USD |
+1.06
|
¥6T 38.52B USD | ¥2M 9.76K USD | ¥6,953 42.87 USD | ¥7,160 44.15 USD | ¥6T 38.52B USD | 21.43 | ¥330 2.03 USD | ||
Hannover Rück
HVRRY
US
|
$53.00 — |
+2.32
|
$38.35B — | $513.00 — | $52.63 — | $53.00 — | $38.35B — | 11.88 | $4.46 — | ||
Talanx AG
TLX.DE
DE
|
€126.90 146.49 USD |
+0.32
|
€32.77B 37.83B USD | €114.15K 131.76K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.77B 37.83B USD | 12.58 | €10.08 11.64 USD | ||
Hartford Insurance
HIG
US
|
$139.45 — |
+2.67
|
$37.77B — | $1.25M — | $136.40 — | $139.72 — | $37.77B — | 9.95 | $14.01 — | ||
ORIX Corporation
8591.T
JP
|
¥5,648 34.83 USD |
-2.03
|
¥6T 37.49B USD | ¥1M 8.68K USD | ¥5,609 34.59 USD | ¥5,746 35.43 USD | ¥6T 37.49B USD | 10.27 | ¥550 3.39 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.57 12.2 USD |
-4.36
|
€32.11B 37.07B USD | €12.86M 14.84M USD | €10.57 12.2 USD | €10.91 12.6 USD | €32.11B 37.07B USD | 8.88 | €1.19 1.37 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.81 44.8 USD |
-5.02
|
€31.63B 36.51B USD | €2.12M 2.44M USD | €38.81 44.8 USD | €40.31 46.53 USD | €31.63B 36.51B USD | 13.96 | €2.78 3.21 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 294.40 28.74 USD |
+0.03
|
SEK 366.80B 35.8B USD | SEK 1.16M 113.02K USD | SEK 289.70 28.28 USD | SEK 294.40 28.74 USD | SEK 366.80B 35.8B USD | 29.97 | SEK 9.82 0.96 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 112.40 28.57 USD |
-3.19
|
PLN 140.50B 35.71B USD | PLN 2.83M 719.86K USD | PLN 112.04 28.48 USD | PLN 115.30 29.31 USD | PLN 140.50B 35.71B USD | 12.94 | PLN 8.68 2.21 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.61 — |
-4.45
|
$35.54B — | $18.86K — | $43.24 — | $44.40 — | $35.54B — | 14.06 | $3.10 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.37 198.4 USD |
+1.64
|
CA$47.27B 35.08B USD | CA$394.45K 292.7K USD | CA$262.61 194.87 USD | CA$269.00 199.61 USD | CA$47.27B 35.08B USD | 14.86 | CA$17.99 13.35 USD | ||
Arch Capital
ACGL
US
|
$102.69 — |
+2.4
|
$35.02B — | $2.26M — | $100.39 — | $103.84 — | $35.02B — | 7.84 | $13.09 — | ||
Bank Central Asia
PBCRY
US
|
$7.06 — |
-0.7
|
$34.70B — | $63.18K — | $6.99 — | $7.10 — | $34.70B — | 10.08 | $0.70 — | ||
Cboe Global Markets
CBOE
US
|
$327.72 — |
+2.79
|
$34.22B — | $954.90K — | $320.00 — | $330.55 — | $34.22B — | 25.54 | $12.83 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 941.70 1181.11 USD |
+1.03
|
CHF 27.26B 34.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.26B 34.19B USD | 20.50 | CHF 45.92 57.59 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$207.91 12.31 USD |
+0.56
|
MX$577.28B 34.18B USD | MX$6.80M 402.41K USD | MX$205.01 12.14 USD | MX$208.52 12.35 USD | MX$577.28B 34.18B USD | 9.66 | MX$21.52 1.27 USD | ||
Intact Financial
IFCZF
US
|
$190.27 — |
+3.17
|
$33.64B — | $14.00 — | $190.27 — | $190.27 — | $33.64B — | 14.61 | $13.02 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.60M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.15 | NT$1.90 0.06 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.14 5.04 USD |
+0.24
|
CN¥225.45B 33.26B USD | CN¥12.08M 1.78M USD | CN¥33.60 4.96 USD | CN¥34.18 5.04 USD | CN¥225.45B 33.26B USD | 7.62 | CN¥4.48 0.66 USD | ||
Rocket
RKT
US
|
$11.74 — |
+5.67
|
$33.24B — | $49.83M — | $11.18 — | $11.98 — | $33.24B — | 0 | -$0.03 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.08 1.78 USD |
-1.31
|
CN¥221.68B 32.71B USD | CN¥40.14M 5.92M USD | CN¥12.01 1.77 USD | CN¥12.29 1.81 USD | CN¥221.68B 32.71B USD | 6.49 | CN¥1.86 0.27 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.20 1170.45 USD |
-0.58
|
CHF 26.08B 32.71B USD | CHF 36.62K 45.93K USD | CHF 930.60 1167.19 USD | CHF 942.00 1181.49 USD | CHF 26.08B 32.71B USD | 20.32 | CHF 45.92 57.59 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,678.00 20.3 USD |
-0.71
|
₹2.69T 32.49B USD | ₹1.26M 15.19K USD | ₹1,651.90 19.99 USD | ₹1,692.90 20.48 USD | ₹2.69T 32.49B USD | 26.63 | ₹62.99 0.76 USD | ||
Swiss Life
SZLMY
US
|
$56.70 — |
-0.13
|
$32.43B — | $119.00 — | $56.70 — | $56.76 — | $32.43B — | 19.48 | $2.91 — | ||
M&T Bank
MTB
US
|
$222.83 — |
+1.51
|
$32.30B — | $956.34K — | $219.82 — | $222.97 — | $32.30B — | 11.59 | $19.21 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.27 1.66 USD |
-0.27
|
CN¥218.70B 32.27B USD | CN¥54.63M 8.06M USD | CN¥11.17 1.65 USD | CN¥11.32 1.67 USD | CN¥218.70B 32.27B USD | 5.34 | CN¥2.11 0.31 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.41 — |
-2.13
|
$32.24B — | $107.00 — | $123.16 — | $123.41 — | $32.24B — | 11.10 | $11.11 — | ||
Shinhan Financial
SHG
US
|
$67.91 — |
-2.74
|
$31.98B — | $163.18K — | $67.55 — | $68.92 — | $31.98B — | 9.29 | $7.31 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.63M 782.69K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.52 | NT$2.63 0.08 USD | ||
Huntington Bancshares
HBAN
US
|
$15.66 — |
-0.38
|
$31.64B — | $33.63M — | $15.47 — | $15.88 — | $31.64B — | 12.04 | $1.30 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.62 3.28 USD |
+0.95
|
HK$246.47B 31.51B USD | HK$2.27M 289.84K USD | HK$25.00 3.2 USD | HK$25.68 3.28 USD | HK$246.47B 31.51B USD | 4.18 | HK$6.12 0.78 USD | ||
3i
TGOPY
US
|
$7.74 — |
+0.13
|
$31.44B — | $121.92K — | $7.63 — | $7.76 — | $31.44B — | 4.29 | $1.80 — | ||
Willis Towers Watson
WTW
US
|
$332.18 — |
+4.58
|
$30.85B — | $523.01K — | $320.39 — | $332.59 — | $30.85B — | 19.65 | $16.90 — | ||
BPER Banca SpA
BPE.MI
IT
|
€12.79 14.77 USD |
-3.33
|
€26.71B 30.83B USD | €6.07M 7M USD | €12.74 14.71 USD | €13.05 15.06 USD | €26.71B 30.83B USD | 11.42 | €1.12 1.29 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+0.1
|
$30.75B — | $4.10K — | $55.04 — | $57.00 — | $30.75B — | 9.26 | $5.98 — | ||
Raymond James Financial
RJF
US
|
$159.19 — |
+2.25
|
$30.62B — | $1.37M — | $154.24 — | $159.29 — | $30.62B — | 13.57 | $11.73 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Northern Trust
NTRS
US
|
$165.82 — |
-0.65
|
$30.34B — | $1.64M — | $163.24 — | $167.59 — | $30.34B — | 13.00 | $12.75 — | ||
Prudential plc
PRU.DE
DE
|
€10.70 12.35 USD |
-1.61
|
€26.27B 30.33B USD | €3.44K 3.97K USD | €10.69 12.33 USD | €10.81 12.47 USD | €26.27B 30.33B USD | 8.62 | €1.24 1.43 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.75 5.62 USD |
-1.35
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.11B 30.22B USD | 13.56 | R$2.05 0.41 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-6.94
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.18 1.69 USD |
+0.53
|
HK$232.35B 29.71B USD | HK$1.34M 171.08K USD | HK$12.91 1.65 USD | HK$13.28 1.7 USD | HK$232.35B 29.71B USD | 6.93 | HK$1.90 0.24 USD | ||
Prudential
PUK
US
|
$24.01 — |
-1.6
|
$29.49B — | $1.76M — | $23.88 — | $24.27 — | $29.49B — | 8.45 | $2.84 — | ||
Credicorp
BAP
US
|
$371.05 — |
-4.46
|
$29.47B — | $437.78K — | $364.38 — | $388.90 — | $29.47B — | 14.62 | $25.37 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.40 — |
-1.46
|
$29.33B — | $3.45K — | $7.38 — | $7.49 — | $29.33B — | 11.93 | $0.62 — | ||
Prudential plc
2378.HK
HK
|
HK$92.65 11.85 USD |
-1.17
|
HK$227.60B 29.1B USD | HK$17.17K 2.2K USD | HK$91.95 11.76 USD | HK$92.55 11.83 USD | HK$227.60B 29.1B USD | 8.33 | HK$11.12 1.42 USD | ||
Standard Bank
SGBLY
US
|
$17.88 — |
-1.32
|
$28.95B — | $632.00 — | $17.78 — | $17.89 — | $28.95B — | 9.77 | $1.83 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 147.70 14.42 USD |
-0.91
|
SEK 296.10B 28.9B USD | SEK 7.70M 752.03K USD | SEK 146.85 14.33 USD | SEK 149.85 14.63 USD | SEK 296.10B 28.9B USD | 12.55 | SEK 11.76 1.15 USD | ||
Aviva
AVVIY
US
|
$19.27 — |
+0.52
|
$28.82B — | $2.24K — | $19.15 — | $19.32 — | $28.82B — | 41.89 | $0.46 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.22 — |
-1.14
|
$28.75B — | $8.18K — | $5.12 — | $5.23 — | $28.75B — | 12.42 | $0.42 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,050 12.64 USD |
-7.24
|
¥5T 28.19B USD | ¥8M 50.26K USD | ¥2,038 12.56 USD | ¥2,110 13.01 USD | ¥5T 28.19B USD | 18.48 | ¥111 0.68 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.19M 927.61K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.24 | NT$2.14 0.07 USD | ||
W. R. Berkley
WRB
US
|
$75.55 — |
+1.63
|
$28.05B — | $1.75M — | $74.62 — | $75.88 — | $28.05B — | 15.97 | $4.73 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.70 14.42 USD |
-1.27
|
SEK 287.24B 28.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 287.24B 28.04B USD | 10.84 | SEK 13.62 1.33 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.22 10.65 USD |
+0.44
|
€24.28B 28.03B USD | €3.39M 3.91M USD | €9.16 10.58 USD | €9.27 10.7 USD | €24.28B 28.03B USD | 14.40 | €0.64 0.74 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,890.00 0.18 USD |
-0.34
|
IDR 435.16T 27.81B USD | IDR 83.22M 5.32K USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 435.16T 27.81B USD | 6.88 | IDR 420.04 0.03 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.55 18.55 USD |
+0.64
|
A$39.67B 27.71B USD | A$3.21M 2.24M USD | A$26.18 18.29 USD | A$26.56 18.55 USD | A$39.67B 27.71B USD | 12.40 | A$2.14 1.49 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.92 4.85 USD |
-0.75
|
R$136.56B 27.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56B 27.68B USD | 11.12 | R$2.15 0.44 USD | ||
QBE Insurance
QBIEY
US
|
$18.41 — |
+1.04
|
$27.51B — | $523.00 — | $18.41 — | $18.43 — | $27.51B — | 12.60 | $1.46 — | ||
Citizens Financial
CFG
US
|
$65.24 — |
+0.55
|
$27.48B — | $6.70M — | $64.30 — | $65.91 — | $27.48B — | 14.12 | $4.62 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
-2.01
|
€23.74B 27.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.74B 27.41B USD | 20.73 | €1.21 1.4 USD | ||
Cincinnati Financial
CINF
US
|
$178.28 — |
+2.68
|
$27.36B — | $630.24K — | $174.49 — | $178.72 — | $27.36B — | 8.41 | $21.18 — | ||
Allstate
ALL-PH
US
|
$18.13 — |
+0.22
|
$27.29B — | $142.25K — | $17.91 — | $18.22 — | $27.29B — | 3.42 | $5.29 — | ||
Banco do Brasil
BDORY
US
|
$4.77 — |
-2.25
|
$27.23B — | $124.53K — | $4.75 — | $4.85 — | $27.23B — | 11.92 | $0.40 — | ||
Sampo
SAXPY
US
|
$20.66 — |
+0.44
|
$27.20B — | $2.07K — | $20.51 — | $20.68 — | $27.20B — | 13.95 | $1.48 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.74 0.61 USD |
+0.21
|
HK$209.62B 26.8B USD | HK$29.78M 3.81M USD | HK$4.68 0.6 USD | HK$4.75 0.61 USD | HK$209.62B 26.8B USD | 3.45 | HK$1.37 0.18 USD | ||
Tradeweb Markets
TW
US
|
$121.89 — |
+1.57
|
$26.58B — | $3.33M — | $120.00 — | $122.46 — | $26.58B — | 28.67 | $4.25 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,558 9.61 USD |
-4
|
¥4T 26.47B USD | ¥6M 34.05K USD | ¥1,540 9.49 USD | ¥1,588 9.79 USD | ¥4T 26.47B USD | 11.95 | ¥130 0.8 USD | ||
Nomura
NMR
US
|
$9.04 — |
-1.95
|
$26.42B — | $633.86K — | $9.01 — | $9.15 — | $26.42B — | 10.51 | $0.86 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥177.26B 26.15B USD | CN¥98.15M 14.48M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥177.26B 26.15B USD | 6.38 | CN¥0.47 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.03M 699.93K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 22.71 | NT$2.43 0.08 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
+0.07
|
€22.50B 25.97B USD | €240.19K 277.26K USD | €66.95 77.28 USD | €68.65 79.25 USD | €22.50B 25.97B USD | 0 | -€21.01 -24.2 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.64 12.28 USD |
-4.58
|
€22.27B 25.71B USD | €4.58M 5.28M USD | €10.64 12.28 USD | €11.07 12.77 USD | €22.27B 25.71B USD | 10.96 | €0.97 1.12 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.97 2.12 USD |
0
|
MYR 120.59B 25.64B USD | MYR 279.20K 59.37K USD | MYR 9.96 2.12 USD | MYR 9.98 2.12 USD | MYR 120.59B 25.64B USD | 11.45 | MYR 0.87 0.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Exor
EXXRF
US
|
$77.00 — |
-0.41
|
$25.35B — | $400.00 — | $77.00 — | $77.00 — | $25.35B — | 0 | -$24.51 — | ||
AIB
AIBGY
US
|
$24.01 — |
-3.57
|
$25.14B — | $6.57K — | $24.01 — | $24.40 — | $25.14B — | 11.06 | $2.17 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.75 88.6 USD |
+0.43
|
€21.78B 25.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.78B 25.14B USD | 56.43 | €1.36 1.57 USD | ||
LPL Financial
LPLA
US
|
$318.85 — |
-0.68
|
$25.11B — | $678.88K — | $314.94 — | $323.97 — | $25.11B — | 25.52 | $12.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
