Pagina di risultati 4 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-2.04
|
NT$1.32T 42.08B USD | NT$23.61M 750.11K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.32T 42.08B USD | 16.57 | NT$4.06 0.13 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.57M 38.3M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.40 51.82 USD |
-0.42
|
DKK 284.50B 41.71B USD | DKK 172.94K 25.36K USD | DKK 351.90 51.6 USD | DKK 358.00 52.49 USD | DKK 284.50B 41.71B USD | 12.09 | DKK 29.21 4.28 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 303.10 29.08 USD |
-0.39
|
NOK 430.90B 41.34B USD | NOK 411.72K 39.5K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 430.90B 41.34B USD | 10.87 | NOK 27.86 2.67 USD | ||
Daiichi Life
DLICY
US
|
$22.82 — |
-1
|
$41.10B — | $3.34K — | $22.71 — | $22.85 — | $41.10B — | 11.52 | $1.98 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.11 65.38 USD |
+0.48
|
CA$55.31B 41.04B USD | CA$1.80M 1.34M USD | CA$86.50 64.19 USD | CA$88.14 65.4 USD | CA$55.31B 41.04B USD | 21.80 | CA$4.04 3 USD | ||
MSCI
MSCI
US
|
$561.67 — |
+1.13
|
$40.83B — | $388.95K — | $552.79 — | $562.90 — | $40.83B — | 30.69 | $18.30 — | ||
Bank Central Asia
PBCRY
US
|
$8.28 — |
-1.19
|
$40.70B — | $6.71K — | $8.09 — | $8.33 — | $40.70B — | 11.82 | $0.70 — | ||
American International
AIG
US
|
$77.05 — |
+1.84
|
$40.29B — | $3.87M — | $75.61 — | $77.63 — | $40.29B — | 14.11 | $5.46 — | ||
Banco Bradesco
BBDO
US
|
$3.78 — |
-2.07
|
$40.03B — | $74.69K — | $3.75 — | $3.91 — | $40.03B — | 12.19 | $0.31 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.20 | ¥145 0.9 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
ORIX
IX
US
|
$36.69 — |
-0.41
|
$39.50B — | $500.52K — | $36.20 — | $36.72 — | $39.50B — | 10.19 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.53 — |
+1.04
|
$39.17B — | $1.44M — | $111.33 — | $114.00 — | $39.17B — | 10.28 | $11.04 — | ||
ORIX
ORXCF
US
|
$36.12 — |
0
|
$38.88B — | $211.00 — | $36.12 — | $36.12 — | $38.88B — | 10.03 | $3.60 — | ||
Power Corporation of Canada
PWCDF
US
|
$61.82 — |
+0.65
|
$38.81B — | $3.79K — | $60.74 — | $61.92 — | $38.81B — | 21.02 | $2.94 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.04 12.74 USD |
+1.62
|
€33.53B 38.71B USD | €2.56M 2.96M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.53B 38.71B USD | 9.04 | €1.22 1.41 USD | ||
Ares Management
ARES
US
|
$116.26 — |
+0.44
|
$38.57B — | $2.74M — | $113.85 — | $116.38 — | $38.57B — | 53.57 | $2.17 — | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.36 | ¥556 3.43 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.27 4.2 USD |
-2.86
|
QAR 138.96B 38.18B USD | QAR 2.67M 734.21K USD | QAR 15.27 4.2 USD | QAR 15.83 4.35 USD | QAR 138.96B 38.18B USD | 8.39 | QAR 1.82 0.5 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.54 46.8 USD |
+1.73
|
€33.04B 38.14B USD | €273.75K 315.99K USD | €40.03 46.21 USD | €40.54 46.8 USD | €33.04B 38.14B USD | 14.58 | €2.78 3.21 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€264.40 305.21 USD |
+0.3
|
€32.26B 37.24B USD | €2.12K 2.45K USD | €263.80 304.51 USD | €265.10 306.01 USD | €32.26B 37.24B USD | 20.95 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€119.70 138.17 USD |
+0.29
|
€32.02B 36.96B USD | €125.00 144.29 USD | €119.10 137.48 USD | €120.10 138.64 USD | €32.02B 36.96B USD | 23.10 | €5.18 5.98 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,223.45 1649.93 USD |
+1.07
|
CA$49.74B 36.91B USD | CA$87.89K 65.22K USD | CA$2,179.14 1617.05 USD | CA$2,273.86 1687.34 USD | CA$49.74B 36.91B USD | 7.89 | CA$281.61 208.97 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.23 — |
-0.35
|
$36.86B — | $7.01K — | $44.53 — | $45.23 — | $36.86B — | 13.91 | $3.25 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€264.60 305.44 USD |
+0.84
|
€31.91B 36.83B USD | €12.43K 14.35K USD | €263.80 304.51 USD | €265.40 306.36 USD | €31.91B 36.83B USD | 11.67 | €22.67 26.17 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.84 29.44 USD |
+0.8
|
PLN 144.80B 36.8B USD | PLN 1.24M 315.48K USD | PLN 114.66 29.14 USD | PLN 116.62 29.64 USD | PLN 144.80B 36.8B USD | 13.34 | PLN 8.68 2.21 USD | ||
Sompo
SMPNY
US
|
$20.58 — |
-0.17
|
$36.44B — | $308.87K — | $19.98 — | $20.73 — | $36.44B — | 24.79 | $0.83 — | ||
Hannover Rück
HVRRY
US
|
$49.61 — |
+1.35
|
$35.90B — | $904.00 — | $48.98 — | $49.61 — | $35.90B — | 11.24 | $4.41 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.85B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.85B USD | 20.10 | ¥327 2.01 USD | ||
Talanx AG
TLX.DE
DE
|
€119.80 138.29 USD |
+0.93
|
€30.94B 35.71B USD | €5.48K 6.32K USD | €119.00 137.37 USD | €120.50 139.1 USD | €30.94B 35.71B USD | 11.96 | €10.01 11.55 USD | ||
Shinhan Financial
SHG
US
|
$75.38 — |
-2.24
|
$35.49B — | $196.94K — | $74.00 — | $75.78 — | $35.49B — | 10.02 | $7.52 — | ||
Hartford Insurance
HIG
US
|
$129.48 — |
+2.02
|
$35.07B — | $1.62M — | $127.09 — | $130.02 — | $35.07B — | 9.16 | $14.13 — | ||
Fairfax Financial
FRFHF
US
|
$1,560.25 — |
+0.99
|
$34.91B — | $275.00 — | $1,555.00 — | $1,588.88 — | $34.91B — | 7.65 | $203.74 — | ||
Resona
RSNHF
US
|
$15.65 — |
-4.43
|
$34.90B — | $300.00 — | $16.20 — | $16.20 — | $34.90B — | 19.81 | $0.79 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.26 3.61 USD |
+1.87
|
HK$271.87B 34.76B USD | HK$7.16M 916.08K USD | HK$27.80 3.55 USD | HK$28.34 3.62 USD | HK$271.87B 34.76B USD | 4.52 | HK$6.24 0.8 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 283.10 27.63 USD |
+2.57
|
SEK 352.72B 34.43B USD | SEK 312.50K 30.5K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 352.72B 34.43B USD | 29.09 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.85M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.80 20.99 USD |
+1.57
|
₹2.78T 33.59B USD | ₹762.28K 9.22K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.78T 33.59B USD | 27.54 | ₹62.99 0.76 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.65 | CN¥1.86 0.27 USD | ||
Rocket
RKT
US
|
$11.76 — |
+2.8
|
$33.30B — | $42.97M — | $11.17 — | $11.82 — | $33.30B — | 0 | -$0.03 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.27 18.78 USD |
+485.88
|
€28.62B 33.03B USD | €2.00K 2.31K USD | €16.18 18.67 USD | €16.27 18.78 USD | €28.62B 33.03B USD | 13.44 | €1.21 1.4 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.05 | ¥114 0.7 USD | ||
Arch Capital
ACGL
US
|
$96.08 — |
+1.86
|
$32.76B — | $2.24M — | $94.26 — | $96.51 — | $32.76B — | 7.51 | $12.78 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$1.03T 32.72B USD | NT$46.62M 1.48M USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.72B USD | 21.69 | NT$1.89 0.06 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.51 15.59 USD |
+2.24
|
€28.29B 32.66B USD | €1.34M 1.55M USD | €13.31 15.37 USD | €13.51 15.6 USD | €28.29B 32.66B USD | 11.74 | €1.15 1.33 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 884.40 1109.24 USD |
-0.24
|
CHF 25.60B 32.11B USD | CHF 2.64K 3.31K USD | CHF 882.00 1106.23 USD | CHF 895.60 1123.29 USD | CHF 25.60B 32.11B USD | 19.25 | CHF 45.92 57.59 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.23 1.82 USD |
+1.5
|
HK$250.86B 32.08B USD | HK$4.44M 568.13K USD | HK$13.89 1.78 USD | HK$14.26 1.82 USD | HK$250.86B 32.08B USD | 7.18 | HK$1.98 0.25 USD | ||
3i
TGOPY
US
|
$7.89 — |
-0.13
|
$32.07B — | $100.36K — | $7.78 — | $7.91 — | $32.07B — | 4.38 | $1.80 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.41 179.88 USD |
+1.55
|
CA$42.86B 31.8B USD | CA$493.31K 366.06K USD | CA$238.60 177.06 USD | CA$244.08 181.12 USD | CA$42.86B 31.8B USD | 13.47 | CA$17.99 13.35 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.08 5.89 USD |
-1.29
|
R$156.26B 31.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.26B 31.67B USD | 14.21 | R$2.05 0.41 USD | ||
M&T Bank
MTB
US
|
$217.56 — |
+0.43
|
$31.53B — | $1.44M — | $213.25 — | $217.73 — | $31.53B — | 11.49 | $18.92 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$120.35 — |
+0.29
|
$31.45B — | $659.00 — | $119.72 — | $120.93 — | $31.45B — | 10.68 | $11.26 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.12 11.26 USD |
+0.5
|
MX$527.88B 31.26B USD | MX$5.90M 349.12K USD | MX$187.61 11.11 USD | MX$190.77 11.3 USD | MX$527.88B 31.26B USD | 8.84 | MX$21.49 1.27 USD | ||
Huntington Bancshares
HBAN
US
|
$15.37 — |
+1.32
|
$31.05B — | $23.86M — | $14.99 — | $15.38 — | $31.05B — | 11.82 | $1.30 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.80 1108.49 USD |
+0.27
|
CHF 24.70B 30.98B USD | CHF 5.05K 6.34K USD | CHF 882.20 1106.48 USD | CHF 890.40 1116.77 USD | CHF 24.70B 30.98B USD | 19.24 | CHF 45.92 57.59 USD | ||
Northern Trust
NTRS
US
|
$168.50 — |
+0.19
|
$30.83B — | $1.35M — | $166.88 — | $170.47 — | $30.83B — | 14.47 | $11.64 — | ||
Cboe Global Markets
CBOE
US
|
$294.08 — |
+4.44
|
$30.71B — | $1.90M — | $278.81 — | $298.00 — | $30.71B — | 22.92 | $12.83 — | ||
Prudential plc
PRU.DE
DE
|
€10.75 12.4 USD |
+1.9
|
€26.44B 30.52B USD | €100.00 115.43 USD | €10.75 12.4 USD | €10.75 12.4 USD | €26.44B 30.52B USD | 8.80 | €1.22 1.41 USD | ||
Raymond James Financial
RJF
US
|
$158.60 — |
+0.86
|
$30.51B — | $1.21M — | $156.30 — | $159.28 — | $30.51B — | 13.82 | $11.47 — | ||
Swiss Life
SZLMY
US
|
$53.06 — |
-0.9
|
$30.35B — | $2.00 — | $52.75 — | $53.08 — | $30.35B — | 18.35 | $2.89 — | ||
Credicorp
BAP
US
|
$380.38 — |
+1.14
|
$30.21B — | $342.18K — | $373.11 — | $385.27 — | $30.21B — | 14.32 | $26.55 — | ||
Intact Financial
IFCZF
US
|
$170.82 — |
+1.82
|
$30.20B — | $1.94K — | $169.24 — | $170.71 — | $30.20B — | 13.11 | $13.02 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-2.43
|
NT$946.94B 30.09B USD | NT$20.17M 640.89K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$946.94B 30.09B USD | 25.96 | NT$2.63 0.08 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.84 — |
+6.48
|
$30.08B — | $100.00 — | $10.30 — | $10.30 — | $30.08B — | 9.67 | $1.12 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.44 — |
-2.51
|
$29.96B — | $15.71K — | $5.39 — | $5.48 — | $29.96B — | 12.65 | $0.43 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 466.78T 29.83B USD | IDR 155.85M 9.96K USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
+0.53
|
$29.80B — | $69.12K — | $7.46 — | $7.51 — | $29.80B — | 11.75 | $0.64 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.13
|
HK$233.06B 29.8B USD | HK$51.64M 6.6M USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$233.06B 29.8B USD | 3.84 | HK$1.37 0.18 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.05 14.74 USD |
+0.57
|
SEK 302.82B 29.56B USD | SEK 710.63K 69.37K USD | SEK 150.80 14.72 USD | SEK 152.35 14.87 USD | SEK 302.82B 29.56B USD | 12.60 | SEK 11.98 1.17 USD | ||
Prudential
PUK
US
|
$23.88 — |
+1.44
|
$29.38B — | $3.53M — | $23.48 — | $23.89 — | $29.38B — | 8.40 | $2.84 — | ||
Prudential plc
2378.HK
HK
|
HK$93.10 11.9 USD |
+2.25
|
HK$229.08B 29.29B USD | HK$166.10K 21.24K USD | HK$92.05 11.77 USD | HK$93.70 11.98 USD | HK$229.08B 29.29B USD | 8.37 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.08 — |
-1.06
|
$28.90B — | $11.09K — | $52.03 — | $53.69 — | $28.90B — | 8.70 | $5.98 — | ||
Standard Bank
SGBLY
US
|
$17.72 — |
-0.17
|
$28.69B — | $1.20K — | $17.56 — | $17.71 — | $28.69B — | 9.52 | $1.86 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 150.95 14.73 USD |
+0.85
|
SEK 293.56B 28.66B USD | SEK 6.62K 646.58 USD | SEK 150.95 14.73 USD | SEK 152.00 14.84 USD | SEK 293.56B 28.66B USD | 11.08 | SEK 13.62 1.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.26 4.92 USD |
+0.33
|
R$138.50B 28.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.50B 28.07B USD | 11.33 | R$2.14 0.43 USD | ||
Nomura
NMR
US
|
$9.54 — |
+0.1
|
$27.88B — | $782.47K — | $9.35 — | $9.54 — | $27.88B — | 11.09 | $0.86 — | ||
Willis Towers Watson
WTW
US
|
$297.86 — |
+2.47
|
$27.66B — | $498.01K — | $289.59 — | $299.58 — | $27.66B — | 18.43 | $16.16 — | ||
Banco do Brasil
BDORY
US
|
$4.81 — |
-1.84
|
$27.46B — | $816.61K — | $4.80 — | $4.95 — | $27.46B — | 11.73 | $0.41 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.04 28.9 USD |
+0.56
|
€23.69B 27.35B USD | €20.83K 24.04K USD | €24.73 28.55 USD | €25.23 29.12 USD | €23.69B 27.35B USD | 20.69 | €1.21 1.4 USD | ||
Citizens Financial
CFG
US
|
$64.09 — |
+1.62
|
$26.99B — | $6.05M — | $62.17 — | $64.10 — | $26.99B — | 13.96 | $4.59 — | ||
Aviva
AVVIY
US
|
$18.02 — |
+0.06
|
$26.95B — | $3.28K — | $17.82 — | $18.03 — | $26.95B — | 39.17 | $0.46 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.83 10.2 USD |
+1.35
|
€23.26B 26.85B USD | €497.78K 574.61K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.26B 26.85B USD | 13.80 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,479 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.40 81.27 USD |
+2.62
|
€23.17B 26.75B USD | €35.71K 41.22K USD | €69.40 80.11 USD | €70.40 81.27 USD | €23.17B 26.75B USD | 0 | -€21.01 -24.2 USD | ||
W. R. Berkley
WRB
US
|
$72.05 — |
+3.33
|
$26.75B — | $2.24M — | $70.13 — | $72.50 — | $26.75B — | 14.79 | $4.87 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥180.80B 26.68B USD | CN¥209.09M 30.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
Allstate
ALL-PH
US
|
$17.72 — |
+0.23
|
$26.67B — | $180.99K — | $17.54 — | $17.79 — | $26.67B — | 3.34 | $5.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
+3.2
|
A$37.58B 26.25B USD | A$4.29M 3M USD | A$24.57 17.16 USD | A$25.15 17.57 USD | A$37.58B 26.25B USD | 11.53 | A$2.18 1.52 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.86 12.53 USD |
-0.41
|
€22.73B 26.24B USD | €635.43K 733.5K USD | €10.83 12.5 USD | €11.07 12.78 USD | €22.73B 26.24B USD | 11.30 | €0.96 1.11 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.90 8.4 USD |
+1.39
|
CN¥177.50B 26.19B USD | CN¥9.52M 1.4M USD | CN¥55.84 8.24 USD | CN¥57.00 8.41 USD | CN¥177.50B 26.19B USD | 4.00 | CN¥14.20 2.1 USD | ||
Affirm
AFRM
US
|
$77.15 — |
+2.44
|
$26.03B — | $5.22M — | $74.34 — | $77.19 — | $26.03B — | 13.95 | $5.53 — | ||
AIB
AIBGY
US
|
$24.72 — |
-2.52
|
$25.88B — | $4.00K — | $24.60 — | $25.02 — | $25.88B — | 10.98 | $2.25 — | ||
LPL Financial
LPLA
US
|
$328.00 — |
+0.99
|
$25.83B — | $831.34K — | $323.43 — | $333.89 — | $25.83B — | 26.09 | $12.57 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.81 17.09 USD |
+1.23
|
€22.33B 25.78B USD | €19.14K 22.1K USD | €14.69 16.96 USD | €14.83 17.12 USD | €22.33B 25.78B USD | 23.13 | €0.64 0.74 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.66 11.15 USD |
+38.96
|
€22.31B 25.75B USD | €2.20K 2.53K USD | €9.61 11.09 USD | €9.68 11.17 USD | €22.31B 25.75B USD | 20.54 | €0.47 0.54 USD | ||
Sampo
SAXPY
US
|
$19.55 — |
+0.21
|
$25.74B — | $7.91K — | $19.45 — | $19.54 — | $25.74B — | 13.20 | $1.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
