Pagina di risultati 4 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.57M 38.3M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.60 51.55 USD |
-0.93
|
DKK 283.05B 41.5B USD | DKK 436.73K 64.03K USD | DKK 351.10 51.48 USD | DKK 358.00 52.49 USD | DKK 283.05B 41.5B USD | 12.12 | DKK 29.00 4.25 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 429.91B 41.24B USD | NOK 1.50M 143.81K USD | NOK 301.00 28.87 USD | NOK 303.30 29.09 USD | NOK 429.91B 41.24B USD | 10.96 | NOK 27.57 2.64 USD | ||
Banco Bradesco
BBDO
US
|
$3.89 — |
+2.91
|
$41.19B — | $4.23K — | $3.84 — | $3.92 — | $41.19B — | 12.54 | $0.31 — | ||
Bank Central Asia
PBCRY
US
|
$8.38 — |
+1.21
|
$41.19B — | $8.70K — | $8.31 — | $8.39 — | $41.19B — | 11.97 | $0.70 — | ||
Daiichi Life
DLICY
US
|
$22.82 — |
-1
|
$41.10B — | $3.34K — | $22.71 — | $22.85 — | $41.10B — | 11.52 | $1.98 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.19 65.44 USD |
+0.09
|
CA$55.36B 41.08B USD | CA$81.49K 60.47K USD | CA$87.97 65.28 USD | CA$88.76 65.87 USD | CA$55.36B 41.08B USD | 21.72 | CA$4.06 3.01 USD | ||
MSCI
MSCI
US
|
$563.61 — |
+0.34
|
$40.97B — | $54.40K — | $560.88 — | $566.79 — | $40.97B — | 30.79 | $18.30 — | ||
American International
AIG
US
|
$77.31 — |
+0.34
|
$40.43B — | $1.38M — | $77.08 — | $77.69 — | $40.43B — | 14.16 | $5.46 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.20 | ¥145 0.9 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
ORIX
IX
US
|
$36.72 — |
+0.08
|
$39.53B — | $57.01K — | $36.60 — | $36.79 — | $39.53B — | 10.20 | $3.60 — | ||
ORIX
ORXCF
US
|
$36.12 — |
0
|
$38.88B — | $211.00 — | $36.12 — | $36.12 — | $38.88B — | 10.03 | $3.60 — | ||
Ares Management
ARES
US
|
$117.00 — |
+0.64
|
$38.82B — | $239.27K — | $115.97 — | $117.99 — | $38.82B — | 53.91 | $2.17 — | ||
Prudential Financial
PRU
US
|
$112.51 — |
-0.9
|
$38.82B — | $373.39K — | $111.04 — | $113.06 — | $38.82B — | 10.19 | $11.04 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.7 USD |
+1.29
|
€33.42B 38.58B USD | €6.42M 7.41M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.42B 38.58B USD | 9.24 | €1.19 1.37 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.36 | ¥556 3.43 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.27 4.2 USD |
-2.86
|
QAR 138.96B 38.18B USD | QAR 2.67M 734.21K USD | QAR 15.27 4.2 USD | QAR 15.83 4.35 USD | QAR 138.96B 38.18B USD | 8.62 | QAR 1.77 0.49 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.57 46.83 USD |
+1.81
|
€33.06B 38.16B USD | €829.28K 957.26K USD | €40.03 46.21 USD | €40.66 46.94 USD | €33.06B 38.16B USD | 14.59 | €2.78 3.21 USD | ||
Power Corporation of Canada
PWCDF
US
|
$60.06 — |
-2.69
|
$37.70B — | $58.00 — | $60.06 — | $60.06 — | $37.70B — | 20.42 | $2.94 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€265.20 306.13 USD |
+0.61
|
€32.36B 37.35B USD | €5.54K 6.39K USD | €263.80 304.51 USD | €265.60 306.59 USD | €32.36B 37.35B USD | 21.01 | €12.62 14.57 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.39 — |
+0.35
|
$36.99B — | $2.11K — | $45.25 — | $45.40 — | $36.99B — | 14.00 | $3.24 — | ||
Talanx AG
0QA8.IL
GB
|
€119.70 138.17 USD |
+0.29
|
€32.02B 36.96B USD | €880.00 1.02K USD | €119.10 137.48 USD | €120.10 138.64 USD | €32.02B 36.96B USD | 23.10 | €5.18 5.98 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€265.20 306.13 USD |
+1.07
|
€31.98B 36.92B USD | €38.01K 43.88K USD | €263.80 304.51 USD | €265.80 306.82 USD | €31.98B 36.92B USD | 11.68 | €22.70 26.2 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,214.78 1643.5 USD |
-0.39
|
CA$49.55B 36.77B USD | CA$6.79K 5.04K USD | CA$2,214.78 1643.5 USD | CA$2,233.81 1657.62 USD | CA$49.55B 36.77B USD | 7.86 | CA$281.61 208.97 USD | ||
Sompo
SMPNY
US
|
$20.64 — |
+0.19
|
$36.55B — | $3.40K — | $20.05 — | $20.68 — | $36.55B — | 24.86 | $0.83 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.40 28.82 USD |
-1.32
|
PLN 141.75B 36.03B USD | PLN 4.67M 1.19M USD | PLN 113.02 28.73 USD | PLN 116.62 29.64 USD | PLN 141.75B 36.03B USD | 13.06 | PLN 8.68 2.21 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.85B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.85B USD | 20.10 | ¥327 2.01 USD | ||
Hannover Rück
HVRRY
US
|
$49.44 — |
-0.34
|
$35.77B — | $55.00 — | $49.44 — | $49.65 — | $35.77B — | 11.21 | $4.41 — | ||
Talanx AG
TLX.DE
DE
|
€119.60 138.06 USD |
+0.76
|
€30.88B 35.65B USD | €11.66K 13.46K USD | €119.00 137.37 USD | €120.50 139.1 USD | €30.88B 35.65B USD | 11.94 | €10.01 11.55 USD | ||
Shinhan Financial
SHG
US
|
$75.24 — |
-0.19
|
$35.43B — | $24.58K — | $75.15 — | $75.57 — | $35.43B — | 10.00 | $7.52 — | ||
Hartford Insurance
HIG
US
|
$129.64 — |
+0.12
|
$35.12B — | $209.18K — | $129.13 — | $130.52 — | $35.12B — | 9.17 | $14.13 — | ||
Resona
RSNHF
US
|
$15.65 — |
-4.43
|
$34.90B — | $300.00 — | $16.20 — | $16.20 — | $34.90B — | 20.59 | $0.76 — | ||
Fairfax Financial
FRFHF
US
|
$1,558.00 — |
-0.4
|
$34.86B — | $64.00 — | $1,557.90 — | $1,565.03 — | $34.86B — | 7.64 | $203.74 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.26 3.61 USD |
+1.87
|
HK$271.87B 34.76B USD | HK$7.16M 916.08K USD | HK$27.80 3.55 USD | HK$28.34 3.62 USD | HK$271.87B 34.76B USD | 4.52 | HK$6.24 0.8 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 283.30 27.65 USD |
+2.64
|
SEK 352.97B 34.45B USD | SEK 616.10K 60.14K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 352.97B 34.45B USD | 29.11 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.85M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.70 20.99 USD |
+1.56
|
₹2.78T 33.58B USD | ₹772.30K 9.34K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.78T 33.58B USD | 27.53 | ₹62.99 0.76 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.65 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.27 18.78 USD |
+485.88
|
€28.62B 33.03B USD | €2.00K 2.31K USD | €16.18 18.67 USD | €16.27 18.78 USD | €28.62B 33.03B USD | 13.44 | €1.21 1.4 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.05 | ¥114 0.7 USD | ||
Arch Capital
ACGL
US
|
$96.20 — |
+0.12
|
$32.80B — | $246.35K — | $95.53 — | $96.58 — | $32.80B — | 7.52 | $12.78 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$1.03T 32.72B USD | NT$46.62M 1.48M USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.72B USD | 21.69 | NT$1.89 0.06 USD | ||
3i
TGOPY
US
|
$8.01 — |
+1.52
|
$32.56B — | $168.79K — | $7.96 — | $8.01 — | $32.56B — | 4.45 | $1.80 — | ||
Rocket
RKT
US
|
$11.44 — |
-2.72
|
$32.39B — | $8.45M — | $11.30 — | $11.72 — | $32.39B — | 0 | -$0.03 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.34 15.4 USD |
+0.95
|
€27.90B 32.21B USD | €2.62M 3.02M USD | €13.31 15.36 USD | €13.52 15.6 USD | €27.90B 32.21B USD | 11.90 | €1.12 1.29 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.23 1.82 USD |
+1.5
|
HK$250.86B 32.08B USD | HK$4.44M 568.13K USD | HK$13.89 1.78 USD | HK$14.26 1.82 USD | HK$250.86B 32.08B USD | 7.18 | HK$1.98 0.25 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.00 1106.23 USD |
-0.51
|
CHF 25.53B 32.03B USD | CHF 12.75K 15.99K USD | CHF 880.20 1103.98 USD | CHF 895.60 1123.29 USD | CHF 25.53B 32.03B USD | 19.20 | CHF 45.92 57.59 USD | ||
Cboe Global Markets
CBOE
US
|
$305.20 — |
+3.78
|
$31.87B — | $283.03K — | $298.02 — | $306.12 — | $31.87B — | 23.78 | $12.83 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.11 5.9 USD |
+0.1
|
R$156.42B 31.7B USD | R$1.32M 267.32K USD | R$28.97 5.87 USD | R$29.28 5.93 USD | R$156.42B 31.7B USD | 14.22 | R$2.05 0.41 USD | ||
M&T Bank
MTB
US
|
$217.05 — |
-0.23
|
$31.46B — | $103.38K — | $215.98 — | $217.14 — | $31.46B — | 11.47 | $18.92 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$239.79 177.94 USD |
-1.08
|
CA$42.39B 31.46B USD | CA$24.41K 18.11K USD | CA$239.75 177.91 USD | CA$243.24 180.5 USD | CA$42.39B 31.46B USD | 13.32 | CA$17.99 13.35 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$120.24 — |
-0.57
|
$31.42B — | $400.00 — | $120.24 — | $120.24 — | $31.42B — | 10.65 | $11.29 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 881.80 1105.98 USD |
+0.05
|
CHF 24.64B 30.91B USD | CHF 25.61K 32.12K USD | CHF 879.80 1103.47 USD | CHF 890.40 1116.77 USD | CHF 24.64B 30.91B USD | 19.20 | CHF 45.92 57.59 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.54 11.1 USD |
-1.36
|
MX$520.72B 30.83B USD | MX$953.60K 56.46K USD | MX$186.61 11.05 USD | MX$190.32 11.27 USD | MX$520.72B 30.83B USD | 8.71 | MX$21.52 1.27 USD | ||
Huntington Bancshares
HBAN
US
|
$15.24 — |
-0.85
|
$30.79B — | $4.09M — | $15.19 — | $15.32 — | $30.79B — | 11.72 | $1.30 — | ||
Northern Trust
NTRS
US
|
$167.72 — |
-0.46
|
$30.69B — | $122.92K — | $167.38 — | $169.82 — | $30.69B — | 14.40 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$158.66 — |
+0.04
|
$30.52B — | $69.66K — | $157.56 — | $158.78 — | $30.52B — | 13.83 | $11.47 — | ||
Prudential plc
PRU.DE
DE
|
€10.73 12.38 USD |
+1.71
|
€26.37B 30.44B USD | €2.68K 3.1K USD | €10.67 12.31 USD | €10.75 12.4 USD | €26.37B 30.44B USD | 8.79 | €1.22 1.41 USD | ||
Swiss Life
SZLMY
US
|
$53.02 — |
-0.11
|
$30.33B — | $600.00 — | $53.02 — | $53.13 — | $30.33B — | 18.34 | $2.89 — | ||
Intact Financial
IFCZF
US
|
$170.82 — |
+1.82
|
$30.20B — | $1.94K — | $169.24 — | $170.71 — | $30.20B — | 13.11 | $13.02 — | ||
Credicorp
BAP
US
|
$380.09 — |
-0.08
|
$30.19B — | $32.26K — | $378.30 — | $384.00 — | $30.19B — | 14.31 | $26.55 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-2.43
|
NT$946.94B 30.09B USD | NT$20.17M 640.89K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$946.94B 30.09B USD | 25.96 | NT$2.63 0.08 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.44 — |
-2.51
|
$29.96B — | $15.71K — | $5.39 — | $5.48 — | $29.96B — | 12.65 | $0.43 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 466.78T 29.83B USD | IDR 155.85M 9.96K USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
+0.53
|
$29.80B — | $69.12K — | $7.46 — | $7.51 — | $29.80B — | 11.75 | $0.64 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.13
|
HK$233.06B 29.8B USD | HK$51.64M 6.6M USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$233.06B 29.8B USD | 3.84 | HK$1.37 0.18 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.95 14.73 USD |
+0.5
|
SEK 302.62B 29.54B USD | SEK 1.87M 182.26K USD | SEK 150.20 14.66 USD | SEK 152.35 14.87 USD | SEK 302.62B 29.54B USD | 12.65 | SEK 11.93 1.16 USD | ||
Prudential
PUK
US
|
$23.87 — |
-0.04
|
$29.35B — | $210.40K — | $23.80 — | $24.01 — | $29.35B — | 8.40 | $2.84 — | ||
Prudential plc
2378.HK
HK
|
HK$93.10 11.9 USD |
+2.25
|
HK$228.93B 29.27B USD | HK$166.10K 21.24K USD | HK$92.05 11.77 USD | HK$93.70 11.98 USD | HK$228.93B 29.27B USD | 8.37 | HK$11.11 1.42 USD | ||
Standard Bank
SGBLY
US
|
$17.83 — |
+0.68
|
$28.87B — | $3.27K — | $17.80 — | $17.84 — | $28.87B — | 9.58 | $1.86 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.05 14.74 USD |
+0.92
|
SEK 293.76B 28.67B USD | SEK 70.31K 6.86K USD | SEK 150.25 14.67 USD | SEK 152.00 14.84 USD | SEK 293.76B 28.67B USD | 11.09 | SEK 13.62 1.33 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.25 — |
-0.49
|
$28.44B — | $3.61K — | $10.10 — | $10.25 — | $28.44B — | 8.54 | $1.20 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.55 4.98 USD |
+1.2
|
R$140.15B 28.41B USD | R$15.05M 3.05M USD | R$24.28 4.92 USD | R$24.80 5.03 USD | R$140.15B 28.41B USD | 11.41 | R$2.15 0.44 USD | ||
Banco do Brasil
BDORY
US
|
$4.97 — |
+3.54
|
$28.37B — | $2.70K — | $4.92 — | $4.97 — | $28.37B — | 12.12 | $0.41 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$51.08 — |
-2.03
|
$28.35B — | $584.00 — | $51.00 — | $51.99 — | $28.35B — | 8.54 | $5.98 — | ||
Nomura
NMR
US
|
$9.49 — |
-0.47
|
$27.75B — | $99.30K — | $9.46 — | $9.52 — | $27.75B — | 11.04 | $0.86 — | ||
Willis Towers Watson
WTW
US
|
$297.82 — |
-0.01
|
$27.66B — | $66.70K — | $292.02 — | $300.27 — | $27.66B — | 18.42 | $16.16 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.24 29.14 USD |
+1.37
|
€23.88B 27.57B USD | €25.94K 29.94K USD | €24.73 28.55 USD | €25.24 29.14 USD | €23.88B 27.57B USD | 20.85 | €1.21 1.4 USD | ||
Affirm
AFRM
US
|
$79.90 — |
+3.56
|
$26.96B — | $1.02M — | $77.06 — | $80.21 — | $26.96B — | 14.44 | $5.53 — | ||
Aviva
AVVIY
US
|
$18.02 — |
0
|
$26.95B — | $200.00 — | $18.02 — | $18.04 — | $26.95B — | 39.17 | $0.46 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,479 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.81 10.17 USD |
+1.03
|
€23.19B 26.77B USD | €1.01M 1.17M USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.19B 26.77B USD | 13.75 | €0.64 0.74 USD | ||
W. R. Berkley
WRB
US
|
$72.09 — |
+0.06
|
$26.76B — | $239.53K — | $71.67 — | $72.57 — | $26.76B — | 14.80 | $4.87 — | ||
Citizens Financial
CFG
US
|
$63.37 — |
-1.12
|
$26.69B — | $594.72K — | $63.16 — | $64.09 — | $26.69B — | 13.80 | $4.59 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥180.80B 26.68B USD | CN¥209.09M 30.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.05 80.86 USD |
+2.11
|
€23.06B 26.62B USD | €103.75K 119.76K USD | €69.40 80.11 USD | €70.45 81.32 USD | €23.06B 26.62B USD | 0 | -€21.01 -24.2 USD | ||
Allstate
ALL-PH
US
|
$17.62 — |
-0.56
|
$26.52B — | $26.11K — | $17.61 — | $17.72 — | $26.52B — | 3.33 | $5.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
+3.2
|
A$37.58B 26.25B USD | A$4.29M 3M USD | A$24.57 17.16 USD | A$25.15 17.57 USD | A$37.58B 26.25B USD | 11.53 | A$2.18 1.52 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.90 8.4 USD |
+1.39
|
CN¥177.50B 26.19B USD | CN¥9.52M 1.4M USD | CN¥55.84 8.24 USD | CN¥57.00 8.41 USD | CN¥177.50B 26.19B USD | 4.00 | CN¥14.20 2.1 USD | ||
LPL Financial
LPLA
US
|
$331.31 — |
+1.01
|
$26.09B — | $75.44K — | $328.69 — | $331.71 — | $26.09B — | 26.35 | $12.57 — | ||
QBE Insurance
QBIEY
US
|
$17.45 — |
+2.23
|
$26.07B — | $100.00 — | $17.45 — | $17.45 — | $26.07B — | 12.20 | $1.43 — | ||
AIB Group plc
A5G.IR
IE
|
€10.72 12.37 USD |
-1.7
|
€22.44B 25.9B USD | €2.11M 2.44M USD | €10.63 12.26 USD | €11.07 12.78 USD | €22.44B 25.9B USD | 11.16 | €0.96 1.11 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.60 — |
+1.53
|
$25.90B — | $14.00 — | $8.60 — | $8.72 — | $25.90B — | 7.10 | $1.21 — | ||
Sampo
SAXPY
US
|
$19.67 — |
+0.77
|
$25.90B — | $3.85K — | $19.67 — | $19.67 — | $25.90B — | 13.29 | $1.48 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.78 17.06 USD |
+1.06
|
€22.29B 25.73B USD | €151.13K 174.46K USD | €14.68 16.95 USD | €14.83 17.12 USD | €22.29B 25.73B USD | 23.09 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.79 17.07 USD |
+1.3
|
€22.26B 25.7B USD | €1.61M 1.86M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.26B 25.7B USD | 11.64 | €1.27 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
