Pagina di risultati 4 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.75M 38.33M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Bank Central Asia
PBCRY
US
|
$8.46 — |
+2.17
|
$41.58B — | $207.90K — | $8.31 — | $8.46 — | $41.58B — | 12.08 | $0.70 — | ||
Banco Bradesco
BBDO
US
|
$3.92 — |
+3.7
|
$41.51B — | $73.40K — | $3.82 — | $3.99 — | $41.51B — | 12.64 | $0.31 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.01 66.05 USD |
+1.02
|
CA$55.87B 41.46B USD | CA$1.89M 1.4M USD | CA$87.97 65.28 USD | CA$89.31 66.27 USD | CA$55.87B 41.46B USD | 21.92 | CA$4.06 3.01 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.90 51.45 USD |
-1.13
|
DKK 282.49B 41.42B USD | DKK 848.47K 124.4K USD | DKK 350.90 51.45 USD | DKK 358.00 52.49 USD | DKK 282.49B 41.42B USD | 12.09 | DKK 29.00 4.25 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 429.91B 41.24B USD | NOK 1.50M 143.81K USD | NOK 301.00 28.87 USD | NOK 303.30 29.09 USD | NOK 429.91B 41.24B USD | 10.96 | NOK 27.57 2.64 USD | ||
MSCI
MSCI
US
|
$565.12 — |
+0.61
|
$41.08B — | $323.25K — | $560.88 — | $566.79 — | $41.08B — | 30.88 | $18.30 — | ||
Daiichi Life
DLICY
US
|
$22.75 — |
-0.32
|
$40.97B — | $169.00 — | $22.72 — | $22.75 — | $40.97B — | 11.48 | $1.98 — | ||
American International
AIG
US
|
$77.04 — |
-0.01
|
$40.28B — | $5.03M — | $76.87 — | $77.69 — | $40.28B — | 14.10 | $5.46 — | ||
ORIX
IX
US
|
$36.95 — |
+0.71
|
$39.78B — | $268.99K — | $36.60 — | $36.98 — | $39.78B — | 10.17 | $3.63 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.62 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
Power Corporation of Canada
PWCDF
US
|
$62.41 — |
+0.95
|
$39.18B — | $549.00 — | $60.06 — | $62.58 — | $39.18B — | 21.22 | $2.94 — | ||
Prudential Financial
PRU
US
|
$113.09 — |
-0.39
|
$39.02B — | $1.77M — | $111.04 — | $113.42 — | $39.02B — | 10.24 | $11.04 — | ||
Ares Management
ARES
US
|
$117.22 — |
+0.83
|
$38.89B — | $1.82M — | $115.97 — | $119.58 — | $38.89B — | 54.01 | $2.17 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.7 USD |
+1.29
|
€33.42B 38.58B USD | €10.58M 12.21M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.42B 38.58B USD | 9.24 | €1.19 1.37 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.33 | ¥558 3.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.45 46.69 USD |
+1.51
|
€32.96B 38.05B USD | €2.03M 2.34M USD | €40.03 46.21 USD | €40.68 46.96 USD | €32.96B 38.05B USD | 14.55 | €2.78 3.21 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.15 4.16 USD |
-0.79
|
QAR 137.87B 37.88B USD | QAR 886.74K 243.61K USD | QAR 15.00 4.12 USD | QAR 15.49 4.26 USD | QAR 137.87B 37.88B USD | 8.55 | QAR 1.77 0.49 USD | ||
ORIX
ORXCF
US
|
$34.92 — |
-3.32
|
$37.59B — | $211.00 — | $36.12 — | $36.12 — | $37.59B — | 9.69 | $3.60 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,250.89 1670.3 USD |
+1.23
|
CA$50.36B 37.37B USD | CA$37.45K 27.79K USD | CA$2,211.65 1641.18 USD | CA$2,252.05 1671.16 USD | CA$50.36B 37.37B USD | 7.99 | CA$281.61 208.97 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€263.20 303.82 USD |
-0.15
|
€32.11B 37.07B USD | €6.20K 7.16K USD | €263.20 303.82 USD | €265.60 306.59 USD | €32.11B 37.07B USD | 20.85 | €12.62 14.57 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.40 — |
+0.36
|
$36.99B — | $4.05K — | $45.02 — | $45.46 — | $36.99B — | 14.01 | $3.24 — | ||
Talanx AG
0QA8.IL
GB
|
€119.70 138.17 USD |
+0.29
|
€32.02B 36.96B USD | €3.83K 4.42K USD | €119.10 137.48 USD | €120.10 138.64 USD | €32.02B 36.96B USD | 23.10 | €5.18 5.98 USD | ||
Sompo
SMPNY
US
|
$20.83 — |
+1.21
|
$36.82B — | $15.24K — | $20.05 — | $20.84 — | $36.82B — | 19.65 | $1.06 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€263.20 303.82 USD |
+0.3
|
€31.74B 36.64B USD | €89.46K 103.26K USD | €263.20 303.82 USD | €265.80 306.82 USD | €31.74B 36.64B USD | 11.55 | €22.77 26.28 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.94 28.96 USD |
-0.85
|
PLN 142.42B 36.2B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.42B 36.2B USD | 13.12 | PLN 8.68 2.21 USD | ||
Hannover Rück
HVRRY
US
|
$49.50 — |
-0.22
|
$35.82B — | $2.38K — | $49.14 — | $49.65 — | $35.82B — | 11.22 | $4.41 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.79B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.79B USD | 20.10 | ¥327 2.01 USD | ||
Talanx AG
TLX.DE
DE
|
€119.70 138.17 USD |
+0.84
|
€30.91B 35.68B USD | €67.12K 77.48K USD | €119.00 137.37 USD | €120.50 139.1 USD | €30.91B 35.68B USD | 11.85 | €10.10 11.66 USD | ||
Shinhan Financial
SHG
US
|
$75.52 — |
+0.19
|
$35.56B — | $172.38K — | $75.15 — | $75.58 — | $35.56B — | 10.04 | $7.52 — | ||
Fairfax Financial
FRFHF
US
|
$1,575.75 — |
+0.99
|
$35.25B — | $362.00 — | $1,554.88 — | $1,575.00 — | $35.25B — | 7.73 | $203.74 — | ||
Hartford Insurance
HIG
US
|
$129.11 — |
-0.29
|
$34.97B — | $1.32M — | $128.95 — | $130.52 — | $34.97B — | 9.13 | $14.13 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.26 3.61 USD |
+1.87
|
HK$271.87B 34.76B USD | HK$7.16M 915.33K USD | HK$27.80 3.55 USD | HK$28.34 3.62 USD | HK$271.87B 34.76B USD | 4.52 | HK$6.24 0.8 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 284.10 27.73 USD |
+2.93
|
SEK 353.97B 34.55B USD | SEK 1.15M 112.24K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 353.97B 34.55B USD | 29.19 | SEK 9.73 0.95 USD | ||
Resona
RSNHF
US
|
$15.47 — |
-1.16
|
$34.49B — | $300.00 — | $16.20 — | $16.20 — | $34.49B — | 20.35 | $0.76 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.86M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.70 20.99 USD |
+1.56
|
₹2.78T 33.58B USD | ₹772.50K 9.35K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.78T 33.58B USD | 27.53 | ₹62.99 0.76 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.75 | CN¥1.83 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.27 18.78 USD |
+485.88
|
€28.62B 33.03B USD | €1.70K 1.96K USD | €16.18 18.67 USD | €16.27 18.78 USD | €28.62B 33.03B USD | 13.44 | €1.21 1.4 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.43 | ¥112 0.69 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$1.03T 32.72B USD | NT$46.65M 1.48M USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.72B USD | 21.69 | NT$1.89 0.06 USD | ||
Arch Capital
ACGL
US
|
$95.57 — |
-0.53
|
$32.59B — | $1.72M — | $95.43 — | $96.58 — | $32.59B — | 7.47 | $12.78 — | ||
Rocket
RKT
US
|
$11.48 — |
-2.38
|
$32.51B — | $27.92M — | $11.30 — | $11.72 — | $32.51B — | 0 | -$0.03 — | ||
3i
TGOPY
US
|
$7.98 — |
+1.14
|
$32.44B — | $315.60K — | $7.95 — | $8.02 — | $32.44B — | 4.43 | $1.80 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 885.00 1110 USD |
-0.17
|
CHF 25.62B 32.13B USD | CHF 22.79K 28.58K USD | CHF 880.20 1103.98 USD | CHF 895.60 1123.29 USD | CHF 25.62B 32.13B USD | 19.27 | CHF 45.92 57.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.35 USD |
+0.62
|
€27.81B 32.11B USD | €4.99M 5.76M USD | €13.29 15.35 USD | €13.52 15.6 USD | €27.81B 32.11B USD | 11.86 | €1.12 1.29 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.23 1.82 USD |
+1.5
|
HK$250.86B 32.08B USD | HK$4.44M 567.77K USD | HK$13.89 1.78 USD | HK$14.26 1.82 USD | HK$250.86B 32.08B USD | 7.18 | HK$1.98 0.25 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.29 179.79 USD |
-0.05
|
CA$42.83B 31.79B USD | CA$329.51K 244.51K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.83B 31.79B USD | 13.46 | CA$17.99 13.35 USD | ||
Cboe Global Markets
CBOE
US
|
$304.16 — |
+3.43
|
$31.76B — | $1.44M — | $298.02 — | $307.84 — | $31.76B — | 23.70 | $12.83 — | ||
M&T Bank
MTB
US
|
$217.49 — |
-0.03
|
$31.52B — | $721.05K — | $215.98 — | $218.01 — | $31.52B — | 11.49 | $18.92 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$8.89M 1.8M USD | R$28.65 5.81 USD | R$29.43 5.96 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.50 — |
-0.71
|
$31.23B — | $661.00 — | $119.50 — | $121.69 — | $31.23B — | 10.58 | $11.29 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.87 11.24 USD |
-0.13
|
MX$527.19B 31.22B USD | MX$6.81M 403.41K USD | MX$186.61 11.05 USD | MX$191.76 11.35 USD | MX$527.19B 31.22B USD | 8.82 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.60 1108.24 USD |
+0.25
|
CHF 24.69B 30.97B USD | CHF 41.67K 52.27K USD | CHF 879.80 1103.47 USD | CHF 890.40 1116.77 USD | CHF 24.69B 30.97B USD | 19.24 | CHF 45.92 57.59 USD | ||
Huntington Bancshares
HBAN
US
|
$15.32 — |
-0.33
|
$30.95B — | $20.03M — | $15.19 — | $15.36 — | $30.95B — | 11.78 | $1.30 — | ||
Northern Trust
NTRS
US
|
$168.21 — |
-0.17
|
$30.77B — | $1.02M — | $167.38 — | $169.82 — | $30.77B — | 14.47 | $11.62 — | ||
Swiss Life
SZLMY
US
|
$53.30 — |
+0.45
|
$30.49B — | $1.30K — | $52.88 — | $53.30 — | $30.49B — | 18.44 | $2.89 — | ||
Raymond James Financial
RJF
US
|
$158.38 — |
-0.14
|
$30.47B — | $1.05M — | $157.56 — | $159.61 — | $30.47B — | 13.80 | $11.47 — | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+1.38
|
€26.28B 30.33B USD | €2.68K 3.1K USD | €10.67 12.31 USD | €10.75 12.4 USD | €26.28B 30.33B USD | 8.69 | €1.23 1.42 USD | ||
Credicorp
BAP
US
|
$381.21 — |
+0.22
|
$30.28B — | $258.63K — | $378.25 — | $384.00 — | $30.28B — | 14.35 | $26.55 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-2.43
|
NT$946.94B 30.09B USD | NT$20.19M 641.61K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$946.94B 30.09B USD | 25.96 | NT$2.63 0.08 USD | ||
Intact Financial
IFCZF
US
|
$169.38 — |
-0.84
|
$29.94B — | $700.00 — | $168.66 — | $168.74 — | $29.94B — | 13.00 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.54 — |
+0.27
|
$29.88B — | $14.40K — | $7.51 — | $7.54 — | $29.88B — | 11.78 | $0.64 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 466.78T 29.83B USD | IDR 155.85M 9.96K USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.13
|
HK$233.06B 29.8B USD | HK$51.64M 6.6M USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$233.06B 29.8B USD | 3.87 | HK$1.36 0.17 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.41 — |
-0.55
|
$29.80B — | $11.86K — | $5.39 — | $5.54 — | $29.80B — | 12.58 | $0.43 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.20 14.76 USD |
+0.67
|
SEK 303.12B 29.59B USD | SEK 3.78M 368.86K USD | SEK 150.20 14.66 USD | SEK 152.35 14.87 USD | SEK 303.12B 29.59B USD | 12.67 | SEK 11.93 1.16 USD | ||
Prudential
PUK
US
|
$23.92 — |
+0.17
|
$29.40B — | $804.66K — | $23.80 — | $24.01 — | $29.40B — | 8.42 | $2.84 — | ||
Prudential plc
2378.HK
HK
|
HK$93.10 11.9 USD |
+2.25
|
HK$228.86B 29.26B USD | HK$165.85K 21.21K USD | HK$92.05 11.77 USD | HK$93.70 11.98 USD | HK$228.86B 29.26B USD | 8.37 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.6
|
$29.00B — | $3.61K — | $10.10 — | $10.25 — | $29.00B — | 8.70 | $1.20 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 152.10 14.85 USD |
+1.62
|
SEK 295.80B 28.87B USD | SEK 83.17K 8.12K USD | SEK 150.25 14.67 USD | SEK 152.10 14.85 USD | SEK 295.80B 28.87B USD | 11.16 | SEK 13.62 1.33 USD | ||
Standard Bank
SGBLY
US
|
$17.82 — |
+0.56
|
$28.86B — | $3.68K — | $17.80 — | $17.87 — | $28.86B — | 9.58 | $1.86 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$51.63 — |
-0.86
|
$28.65B — | $7.58K — | $51.00 — | $51.99 — | $28.65B — | 8.63 | $5.98 — | ||
Banco do Brasil
BDORY
US
|
$5.00 — |
+3.95
|
$28.54B — | $424.43K — | $4.90 — | $5.03 — | $28.54B — | 12.19 | $0.41 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$38.60M 7.82M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.24 29.14 USD |
+1.37
|
€23.88B 27.57B USD | €30.21K 34.88K USD | €24.73 28.55 USD | €25.31 29.22 USD | €23.88B 27.57B USD | 20.85 | €1.21 1.4 USD | ||
Willis Towers Watson
WTW
US
|
$296.26 — |
-0.54
|
$27.51B — | $404.70K — | $292.02 — | $300.27 — | $27.51B — | 18.33 | $16.16 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
Aviva
AVVIY
US
|
$18.08 — |
+0.33
|
$27.04B — | $1.06K — | $17.99 — | $18.07 — | $27.04B — | 39.30 | $0.46 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+1.15
|
€23.22B 26.8B USD | €2.52M 2.9M USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Citizens Financial
CFG
US
|
$63.57 — |
-0.81
|
$26.77B — | $2.97M — | $63.16 — | $64.09 — | $26.77B — | 13.84 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$71.91 — |
-0.19
|
$26.69B — | $1.76M — | $71.67 — | $72.57 — | $26.69B — | 14.76 | $4.87 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥180.80B 26.68B USD | CN¥209.09M 30.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.80 80.57 USD |
+1.75
|
€22.98B 26.52B USD | €240.58K 277.71K USD | €69.40 80.11 USD | €70.45 81.32 USD | €22.98B 26.52B USD | 0 | -€21.01 -24.2 USD | ||
Allstate
ALL-PH
US
|
$17.62 — |
-0.56
|
$26.52B — | $216.42K — | $17.59 — | $17.72 — | $26.52B — | 3.33 | $5.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
+3.2
|
A$37.58B 26.25B USD | A$4.29M 3M USD | A$24.57 17.16 USD | A$25.15 17.57 USD | A$37.58B 26.25B USD | 11.91 | A$2.11 1.47 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.90 8.4 USD |
+1.39
|
CN¥177.50B 26.19B USD | CN¥9.52M 1.4M USD | CN¥55.84 8.24 USD | CN¥57.00 8.41 USD | CN¥177.50B 26.19B USD | 4.00 | CN¥14.20 2.1 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.68 — |
+2.12
|
$26.14B — | $12.37K — | $8.60 — | $8.72 — | $26.14B — | 7.17 | $1.21 — | ||
QBE Insurance
QBIEY
US
|
$17.46 — |
+2.59
|
$26.09B — | $4.12K — | $17.45 — | $17.50 — | $26.09B — | 12.20 | $1.43 — | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.05K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Sampo
SAXPY
US
|
$19.67 — |
+0.61
|
$25.90B — | $8.17K — | $19.66 — | $19.70 — | $25.90B — | 13.29 | $1.48 — | ||
AIB Group plc
A5G.IR
IE
|
€10.70 12.35 USD |
-1.88
|
€22.40B 25.85B USD | €4.77M 5.5M USD | €10.63 12.26 USD | €11.07 12.78 USD | €22.40B 25.85B USD | 11.14 | €0.96 1.11 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.80 17.08 USD |
+1.2
|
€22.32B 25.77B USD | €168.76K 194.8K USD | €14.68 16.95 USD | €14.83 17.12 USD | €22.32B 25.77B USD | 23.12 | €0.64 0.74 USD | ||
Exor
EXXRF
US
|
$78.25 — |
+1.89
|
$25.76B — | $800.00 — | $78.00 — | $78.00 — | $25.76B — | 0 | -$24.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
