Pagina di risultati 4 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €136.12 148.8 USD |
+3.81
|
€35.86B 39.2B USD | €4.00K 4.37K USD | €134.96 147.53 USD | €136.14 148.82 USD | €35.86B 39.2B USD | 57.92 | €2.35 2.57 USD | ||
| DNB Bank ASA DNB.OL | NOK 283.00 27.15 USD |
-0.49
|
NOK 407.12B 39.05B USD | NOK 99.39K 9.53K USD | NOK 282.10 27.06 USD | NOK 283.50 27.2 USD | NOK 407.12B 39.05B USD | 10.15 | NOK 27.87 2.67 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.72 2.46 USD |
-4.32
|
CN¥280.37B 38.98B USD | CN¥348.44M 48.45M USD | CN¥17.70 2.46 USD | CN¥18.63 2.59 USD | CN¥280.37B 38.98B USD | 21.34 | CN¥0.83 0.12 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 327.10 47.96 USD |
-0.91
|
DKK 264.76B 38.82B USD | DKK 110.58K 16.21K USD | DKK 326.10 47.81 USD | DKK 329.70 48.34 USD | DKK 264.76B 38.82B USD | 11.68 | DKK 27.99 4.1 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $26.69 — |
+0.53
|
$38.73B — | $6.37K — | $26.58 — | $27.00 — | $38.73B — | 8.06 | $3.31 — | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,910.00 0.31 USD |
-3.25
|
IDR 603.32T 38.55B USD | IDR 480.19M 30.68K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 603.32T 38.55B USD | 10.42 | IDR 470.96 0.03 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.26 4 USD |
+0.51
|
HK$300.73B 38.45B USD | HK$7.65M 978.02K USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$300.73B 38.45B USD | 4.93 | HK$6.34 0.81 USD | ||
| KB Financial KB | $107.91 — |
+0.4
|
$38.27B — | $239.12K — | $107.51 — | $110.33 — | $38.27B — | 10.31 | $10.46 — | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Power Corporation of Canada PWCDF | $60.24 — |
+1.19
|
$37.96B — | $994.00 — | $60.03 — | $60.66 — | $37.96B — | 20.14 | $2.99 — | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $13.30 — |
-15.93
|
$37.32B — | $511.00 — | $14.76 — | $14.76 — | $37.32B — | 16.41 | $0.81 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.30 17.79 USD |
-1.34
|
SEK 377.34B 36.83B USD | SEK 5.40K 526.91 USD | SEK 182.30 17.79 USD | SEK 183.50 17.91 USD | SEK 377.34B 36.83B USD | 11.43 | SEK 15.94 1.56 USD | ||
| Daiichi Life Group, Inc. DLICY | $20.43 — |
-0.05
|
$36.78B — | $8.99K — | $20.39 — | $20.79 — | $36.78B — | 13.61 | $1.50 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 333.10 32.51 USD |
-0.74
|
SEK 374.67B 36.57B USD | SEK 8.61K 840.44 USD | SEK 333.00 32.5 USD | SEK 333.90 32.59 USD | SEK 374.67B 36.57B USD | 12.69 | SEK 26.24 2.56 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 332.40 32.45 USD |
-1.1
|
SEK 373.52B 36.46B USD | SEK 114.47K 11.17K USD | SEK 332.30 32.44 USD | SEK 334.20 32.62 USD | SEK 373.52B 36.46B USD | 11.77 | SEK 28.23 2.76 USD | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.89M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| Prudential Financial PRU | $104.62 — |
+1.26
|
$36.34B — | $1.76M — | $103.50 — | $105.17 — | $36.34B — | 10.77 | $9.71 — | ||
| The Hartford Insurance HIG | $132.14 — |
+3.78
|
$36.22B — | $1.11M — | $128.44 — | $132.30 — | $36.22B — | 9.29 | $14.21 — | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$159.34K 118.24K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| Rocket Companies RKT | $12.65 — |
-4.38
|
$35.79B — | $16.88M — | $12.48 — | $13.09 — | $35.79B — | 0 | -$0.03 — | ||
| Banco Bradesco BBD | $3.36 — |
-0.88
|
$35.52B — | $20.58M — | $3.35 — | $3.40 — | $35.52B — | 8.19 | $0.41 — | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
0
|
€31.92B 34.9B USD | €396.00 432.88 USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.92B 34.9B USD | 8.38 | €0.36 0.39 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.50 17.81 USD |
-1.46
|
SEK 356.34B 34.78B USD | SEK 144.41K 14.1K USD | SEK 182.20 17.78 USD | SEK 184.00 17.96 USD | SEK 356.34B 34.78B USD | 11.87 | SEK 15.37 1.5 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| PT Bank Central Asia Tbk PBCRY | $7.01 — |
-8.25
|
$34.45B — | $27.16K — | $7.00 — | $7.09 — | $34.45B — | 10.78 | $0.65 — | ||
| PayPal Holdings, Inc. 2PP.DE | €35.71 39.03 USD |
-1.39
|
€31.50B 34.43B USD | €563.00 615.44 USD | €35.71 39.03 USD | €35.71 39.03 USD | €31.50B 34.43B USD | 7.77 | €4.59 5.02 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$24.58K 18.24K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| Huntington Bancshares Incorporated HBAN | $16.52 — |
-0.06
|
$33.49B — | $14.28M — | $16.44 — | $16.68 — | $33.49B — | 12.70 | $1.30 — | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.47 36.59 USD |
-1.34
|
€30.42B 33.25B USD | €1.84K 2.01K USD | €33.41 36.52 USD | €33.61 36.74 USD | €30.42B 33.25B USD | 12.35 | €2.71 2.96 USD | ||
| EQT AB (publ) EQT.ST | SEK 289.80 28.29 USD |
-1.46
|
SEK 339.05B 33.1B USD | SEK 208.76K 20.38K USD | SEK 287.40 28.05 USD | SEK 292.50 28.55 USD | SEK 339.05B 33.1B USD | 43.06 | SEK 6.73 0.66 USD | ||
| Fairfax Financial FRFHF | $1,582.34 — |
+1.08
|
$32.63B — | $1.04K — | $1,575.00 — | $1,595.00 — | $32.63B — | 7.82 | $202.22 — | ||
| M&T Bank MTB | $222.44 — |
+0.32
|
$32.58B — | $786.23K — | $221.89 — | $224.59 — | $32.58B — | 12.48 | $17.82 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,678.10 20.3 USD |
-1.47
|
₹2.68T 32.45B USD | ₹470.27K 5.69K USD | ₹1,670.20 20.21 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.45B USD | 27.52 | ₹60.97 0.74 USD | ||
| Sompo Holdings, Inc. SMPNY | $18.14 — |
-0.49
|
$32.37B — | $11.71K — | $18.14 — | $18.41 — | $32.37B — | 8.28 | $2.19 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €9.74 10.65 USD |
+8.88
|
€29.59B 32.35B USD | €19.21M 21M USD | €9.64 10.54 USD | €9.86 10.78 USD | €29.59B 32.35B USD | 7.05 | €1.38 1.51 USD | ||
| Prudential plc 2378.HK | HK$100.50 12.85 USD |
-0.59
|
HK$251.49B 32.16B USD | HK$149.62K 19.13K USD | HK$97.80 12.5 USD | HK$100.30 12.82 USD | HK$251.49B 32.16B USD | 8.35 | HK$12.03 1.54 USD | ||
| Prudential PUK | $25.49 — |
-2.37
|
$31.89B — | $2.86M — | $25.29 — | $26.35 — | $31.89B — | 8.30 | $3.07 — | ||
| Arch Capital ACGL | $91.19 — |
+3.23
|
$31.86B — | $2.33M — | $89.25 — | $91.48 — | $31.86B — | 7.01 | $13.00 — | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| ABN AMRO Bank AAVMY | $38.79 — |
-0.67
|
$31.64B — | $400.00 — | $38.81 — | $39.02 — | $31.64B — | 13.14 | $2.95 — | ||
| Shinhan Financial SHG | $67.17 — |
+1.66
|
$31.63B — | $366.47K — | $67.04 — | $68.99 — | $31.63B — | 10.05 | $6.68 — | ||
| Northern Trust NTRS | $170.47 — |
-1.5
|
$31.55B — | $960.10K — | $170.00 — | $172.97 — | $31.55B — | 17.85 | $9.55 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$13.96 1.78 USD |
+0.87
|
HK$246.10B 31.47B USD | HK$7.69M 982.93K USD | HK$13.66 1.75 USD | HK$14.03 1.79 USD | HK$246.10B 31.47B USD | 12.80 | HK$1.09 0.14 USD | ||
| Hannover Rück SE HVRRY | $43.31 — |
+0.05
|
$31.34B — | $179.00 — | $43.71 — | $43.78 — | $31.34B — | 9.39 | $4.61 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
-0.29
|
$31.14B — | $400.00 — | $10.35 — | $10.35 — | $31.14B — | 6.40 | $1.60 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 97.44 24.72 USD |
-1.07
|
PLN 121.55B 30.89B USD | PLN 140.47K 22.93K USD | PLN 96.87 24.62 USD | PLN 97.93 24.89 USD | PLN 121.55B 30.89B USD | 11.32 | PLN 8.59 2.18 USD | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-3.64
|
$30.76B — | $64.11K — | $2.91 — | $2.99 — | $30.76B — | 7.09 | $0.41 — | ||
| Bank Hapoalim B.M. BKHYY | $116.70 — |
-1.85
|
$30.57B — | $168.00 — | $114.33 — | $115.18 — | $30.57B — | 9.36 | $12.46 — | ||
| Hannover Rück SE 0M9A.IL | €228.00 249.23 USD |
+0.31
|
€27.82B 30.41B USD | €213.00 232.84 USD | €227.40 248.58 USD | €229.00 250.33 USD | €27.82B 30.41B USD | 18.06 | €12.62 13.8 USD | ||
| 3i Group plc TGOPF | $29.80 — |
+5.11
|
$30.23B — | $150.00 — | $30.89 — | $30.89 — | $30.23B — | 4.12 | $7.23 — | ||
| Swiss Life Holding AG SZLMY | $52.53 — |
+0.18
|
$30.05B — | $200.00 — | $53.01 — | $53.01 — | $30.05B — | 19.10 | $2.75 — | ||
| Standard Bank Group Limited SGBLY | $18.49 — |
-0.96
|
$30.01B — | $640.00 — | $18.54 — | $18.70 — | $30.01B — | 10.10 | $1.83 — | ||
| Hannover Rück SE HNR1.DE | €227.60 248.8 USD |
+0.18
|
€27.45B 30B USD | €8.67K 9.48K USD | €227.20 248.36 USD | €229.20 250.55 USD | €27.45B 30B USD | 9.55 | €23.81 26.03 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.61 36.74 USD |
-0.62
|
€27.42B 29.97B USD | €105.99K 115.86K USD | €33.38 36.49 USD | €33.62 36.75 USD | €27.42B 29.97B USD | 13.23 | €2.54 2.78 USD | ||
| The Allstate Corporation ALL-PH | $19.91 — |
-0.38
|
$29.96B — | $143.47K — | $19.82 — | $20.01 — | $29.96B — | 3.37 | $5.90 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.03 1.53 USD |
+0.46
|
CN¥214.05B 29.76B USD | CN¥109.09M 15.17M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥214.05B 29.76B USD | 5.20 | CN¥2.12 0.29 USD | ||
| 3i Group plc TGOPY | $7.32 — |
+3.1
|
$29.70B — | $61.40K — | $7.25 — | $7.43 — | $29.70B — | 4.04 | $1.81 — | ||
| Raymond James Financial RJF | $151.45 — |
+0.62
|
$29.52B — | $589.29K — | $150.26 — | $152.23 — | $29.52B — | 14.30 | $10.59 — | ||
| Cboe Global Markets CBOE | $281.91 — |
-1.44
|
$29.50B — | $1.51M — | $279.39 — | $288.00 — | $29.50B — | 24.09 | $11.70 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.44 1.59 USD |
+0.53
|
CN¥209.94B 29.19B USD | CN¥109.13M 15.17M USD | CN¥11.32 1.57 USD | CN¥11.56 1.61 USD | CN¥209.94B 29.19B USD | 6.32 | CN¥1.81 0.25 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.08 10.49 USD |
-1.34
|
MX$491.68B 29.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.68B 29.11B USD | 8.19 | MX$21.62 1.28 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.73 5.42 USD |
+0.04
|
R$143.63B 29.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.63B 29.11B USD | 13.06 | R$2.05 0.41 USD | ||
| Talanx AG 0QA8.IL | €98.70 107.89 USD |
-0.15
|
€26.40B 28.86B USD | €478.00 522.52 USD | €98.60 107.78 USD | €99.30 108.55 USD | €26.40B 28.86B USD | 19.05 | €5.18 5.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.38 — |
+1.57
|
$28.80B — | $500.00 — | $10.40 — | $10.40 — | $28.80B — | 8.30 | $1.25 — | ||
| Resona RSNHF | $12.68 — |
+0.85
|
$28.50B — | $300.00 — | $13.20 — | $13.20 — | $28.50B — | 17.85 | $0.71 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.01 4.31 USD |
+1.47
|
CN¥204.78B 28.47B USD | CN¥34.65M 4.82M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.78B 28.47B USD | 7.03 | CN¥4.41 0.61 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.01 0.64 USD |
-1.38
|
HK$221.56B 28.33B USD | HK$20.18M 2.58M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$221.56B 28.33B USD | 4.31 | HK$1.16 0.15 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.93 — |
-2.51
|
$28.26B — | $7.88K — | $50.67 — | $52.13 — | $28.26B — | 8.16 | $6.24 — | ||
| National Bank of Greece S.A. 0RCR.IL | €14.58 15.94 USD |
+425.03
|
€25.64B 28.03B USD | €50.00 54.66 USD | €14.58 15.94 USD | €14.58 15.94 USD | €25.64B 28.03B USD | 12.04 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
-0.56
|
$27.90B — | $1.28K — | $7.04 — | $7.12 — | $27.90B — | 10.83 | $0.65 — | ||
| Talanx AG TLX.DE | €98.35 108 USD |
+0.3
|
€25.51B 27.89B USD | €17.97K 121.44K USD | €98.45 107.62 USD | €99.50 108.77 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| BPER Banca SpA BPE.MI | €12.17 13.31 USD |
+4.35
|
€25.37B 27.73B USD | €3.25M 3.56M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.37B 27.73B USD | 11.59 | €1.05 1.15 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 840.00 955.74 USD |
-0.21
|
CHF 24.32B 27.67B USD | CHF 66.00 75.09 USD | CHF 840.00 955.74 USD | CHF 844.00 960.29 USD | CHF 24.32B 27.67B USD | 18.29 | CHF 45.92 52.25 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.92
|
MYR 129.42B 27.52B USD | MYR 4.74M 1.01M USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Citizens Financial CFG | $63.98 — |
+0.13
|
$27.06B — | $2.91M — | $63.60 — | $64.57 — | $27.06B — | 15.16 | $4.22 — | ||
| Sampo Oyj SAXPY | $20.38 — |
-1.07
|
$26.99B — | $8.51K — | $20.36 — | $20.53 — | $26.99B — | 14.35 | $1.42 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 839.60 955.29 USD |
-0.17
|
CHF 23.46B 26.7B USD | CHF 2.66K 3.02K USD | CHF 839.60 955.29 USD | CHF 843.80 960.06 USD | CHF 23.46B 26.7B USD | 19.31 | CHF 43.48 49.47 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.50 13.03 USD |
-0.82
|
SEK 267.64B 26.12B USD | SEK 419.40K 40.94K USD | SEK 133.15 13 USD | SEK 133.95 13.08 USD | SEK 267.64B 26.12B USD | 10.99 | SEK 12.14 1.19 USD | ||
| Sampo Oyj SAMPO.HE | €8.90 9.73 USD |
+0.2
|
€23.57B 25.77B USD | €200.66K 219.35K USD | €8.88 9.71 USD | €8.94 9.77 USD | €23.57B 25.77B USD | 14.59 | €0.61 0.67 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥184.35B 25.63B USD | CN¥215.62M 29.98M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥184.35B 25.63B USD | 5.57 | CN¥0.56 0.08 USD | ||
| Credicorp BAP | $322.50 — |
-1.23
|
$25.62B — | $1.10M — | $310.80 — | $324.36 — | $25.62B — | 12.36 | $26.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.17 — |
+6.25
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
| Cincinnati Financial CINF | $165.29 — |
+2.88
|
$25.57B — | $523.42K — | $162.14 — | $165.65 — | $25.57B — | 9.45 | $17.49 — | ||
| W. R. Berkley WRB | $68.57 — |
+3.41
|
$25.53B — | $1.49M — | $66.99 — | $68.79 — | $25.53B — | 14.52 | $4.72 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 133.35 13.02 USD |
-1.06
|
SEK 259.34B 25.31B USD | SEK 6.66K 650.2 USD | SEK 133.30 13.01 USD | SEK 133.70 13.05 USD | SEK 259.34B 25.31B USD | 9.79 | SEK 13.62 1.33 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,610.00 0.17 USD |
-4.74
|
IDR 393.00T 25.11B USD | IDR 460.08M 29.4K USD | IDR 2,610.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 393.00T 25.11B USD | 6.70 | IDR 389.08 0.02 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.20 — |
+0.84
|
$25.09B — | $3.53K — | $7.23 — | $7.32 — | $25.09B — | 12.85 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $663.54K — | $259.72 — | $264.70 — | $24.89B — | 15.48 | $17.02 — | ||
| Nomura NMR | $8.41 — |
-2.77
|
$24.58B — | $1.50M — | $8.38 — | $8.55 — | $24.58B — | 11.36 | $0.74 — | ||
| AIB AIBGY | $23.09 — |
-0.56
|
$24.51B — | $10.76K — | $23.05 — | $23.60 — | $24.51B — | 10.64 | $2.17 — | ||
| Regions Financial RF | $28.54 — |
+0.39
|
$24.36B — | $9.44M — | $28.24 — | $28.67 — | $24.36B — | 11.84 | $2.41 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €23.44 25.62 USD |
+7.87
|
€22.18B 24.24B USD | €2.00K 2.19K USD | €23.30 25.47 USD | €23.70 25.91 USD | €22.18B 24.24B USD | 19.37 | €1.21 1.32 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.19 0.41 USD |
-0.93
|
HK$188.48B 24.1B USD | HK$43.92M 5.62M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$188.48B 24.1B USD | 4.90 | HK$0.65 0.08 USD | ||
| Aviva plc AVVIY | $16.09 — |
-0.74
|
$24.08B — | $14.41K — | $16.07 — | $16.33 — | $24.08B — | 22.66 | $0.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||