Pagina di risultati 4 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-West Lifeco Inc. GWO.TO | CA$66.86 50.36 USD |
+0.38
|
CA$61.62B 45.72B USD | CA$291.65K 1.07M USD | CA$67.40 50.01 USD | CA$68.00 50.46 USD | CA$61.62B 45.72B USD | 15.74 | CA$4.31 3.2 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$6.70 0.86 USD |
-0.45
|
HK$355.89B 45.5B USD | HK$949.82K 121.45K USD | HK$6.69 0.86 USD | HK$6.76 0.86 USD | HK$355.89B 45.5B USD | 6.20 | HK$1.08 0.14 USD | ||
| United Overseas Bank Limited UOVEY | $56.49 — |
+1.05
|
$45.44B — | $1.96K — | $54.81 — | $54.96 — | $45.44B — | 10.04 | $5.45 — | ||
| Erste Group Bank AG 0MJK.IL | €105.00 112.37 USD |
+1.65
|
€41.47B 45.33B USD | €657.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.47B 45.33B USD | 15.81 | €6.50 7.11 USD | ||
| MSCI MSCI | $592.70 — |
+0.9
|
$45.05B — | $208.27K — | $580.00 — | $586.22 — | $45.05B — | 36.94 | $15.76 — | ||
| Deutsche Börse AG DB1.DE | €212.80 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Great-West Lifeco GWLIF | $47.69 — |
+8.77
|
$44.89B — | $100.00 — | $49.34 — | $49.34 — | $44.89B — | 15.70 | $3.15 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 236.40 22.63 USD |
+2.25
|
SEK 458.97B 44.8B USD | SEK 149.73K 14.05K USD | SEK 228.40 22.29 USD | SEK 232.80 22.72 USD | SEK 458.97B 44.8B USD | 18.28 | SEK 12.68 1.24 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.64 2.13 USD |
+0.06
|
HK$348.99B 44.62B USD | HK$380.88K 48.7K USD | HK$16.58 2.12 USD | HK$16.79 2.15 USD | HK$348.99B 44.62B USD | 8.27 | HK$2.01 0.26 USD | ||
| Commerzbank AG CBK.F | €35.48 39.44 USD |
+1.11
|
€40.82B 44.62B USD | €6.49K 5.46K USD | €35.62 38.94 USD | €36.26 39.64 USD | €40.82B 44.62B USD | 17.42 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.84 39.46 USD |
+1.52
|
€40.70B 44.49B USD | €1.08M 1.18M USD | €35.59 38.9 USD | €36.28 39.66 USD | €40.70B 44.49B USD | 17.43 | €2.07 2.26 USD | ||
| Swiss Re AG SREN.SW | CHF 129.10 151.15 USD |
+0.86
|
CHF 39.07B 44.45B USD | CHF 857.63K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD | ||
| United Overseas Bank Limited U11.SI | SGD 36.02 26.34 USD |
+0.03
|
SGD 58.34B 43.72B USD | SGD 1.62M 135.05K USD | SGD 35.04 26.26 USD | SGD 35.20 26.38 USD | SGD 58.34B 43.72B USD | 10.03 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG EBS.VI | €105.30 112.48 USD |
+0.96
|
€39.96B 43.68B USD | €6.91K 278.2K USD | €101.00 110.41 USD | €103.00 112.59 USD | €39.96B 43.68B USD | 13.81 | €7.45 8.14 USD | ||
| 3i Group plc TGOPY | $10.30 — |
-0.23
|
$43.50B — | $1.00K — | $10.85 — | $10.92 — | $43.50B — | 5.00 | $2.18 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,570.25 1947.53 USD |
+0.24
|
CA$58.36B 43.31B USD | CA$7.14K 22.06K USD | CA$2,613.31 1939.23 USD | CA$2,660.00 1973.88 USD | CA$58.36B 43.31B USD | 9.29 | CA$282.24 209.44 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.10 3.07 USD |
+0.32
|
NT$1.35T 42.95B USD | NT$6.86M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD | ||
| DNB Bank ASA 0O84.IL | NOK 282.90 27.05 USD |
+0.34
|
NOK 447.49B 42.93B USD | NOK 72.63K 1.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 447.49B 42.93B USD | 12.36 | NOK 22.80 2.19 USD | ||
| Fairfax Financial FRFHF | $1,850.00 — |
+0.82
|
$42.59B — | $632.00 — | $1,902.00 — | $1,927.50 — | $42.59B — | 9.26 | $206.51 — | ||
| MetLife, Inc. MET-PA | $21.61 — |
+0.33
|
$42.05B — | $63.17K — | $21.61 — | $21.77 — | $42.05B — | 2.77 | $7.81 — | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+1.19
|
$41.87B — | $1.66K — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | ||
| MetLife, Inc. MET-PE | $24.06 — |
+0.12
|
$41.80B — | $29.81K — | $23.51 — | $23.65 — | $41.80B — | 3.01 | $7.81 — | ||
| EQT AB (publ) EQT.ST | SEK 361.10 35.51 USD |
+0.36
|
SEK 426.27B 41.61B USD | SEK 511.71K 333.49K USD | SEK 360.40 35.18 USD | SEK 368.90 36.01 USD | SEK 426.27B 41.61B USD | 47.55 | SEK 7.65 0.75 USD | ||
| DNB Bank ASA DNBBY | $28.07 — |
+1.67
|
$40.79B — | $1.69K — | $27.95 — | $28.07 — | $40.79B — | 9.64 | $2.89 — | ||
| Danske Bank A/S 0NVC.IL | DKK 315.35 46.24 USD |
-0.19
|
DKK 273.02B 40.03B USD | DKK 55.98K 3.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.02B 40.03B USD | 618.33 | DKK 0.51 0.07 USD | ||
| Prudential Financial PRU | $117.91 — |
+1.14
|
$40.01B — | $976.74K — | $113.17 — | $113.87 — | $40.01B — | 15.57 | $7.30 — | ||
| Prudential PUK | $32.09 — |
+1.36
|
$39.65B — | $359.27K — | $31.26 — | $31.44 — | $39.65B — | 12.14 | $2.58 — | ||
| DNB Bank ASA DNB.OL | NOK 277.00 27 USD |
+0.43
|
NOK 411.61B 39.48B USD | NOK 1.25M 120.17K USD | NOK 280.10 26.87 USD | NOK 282.60 27.11 USD | NOK 411.61B 39.48B USD | 9.71 | NOK 28.98 2.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 195.40 19.07 USD |
+1.27
|
SEK 404.45B 39.48B USD | SEK 215.60K 15.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.45B 39.48B USD | 12.25 | SEK 15.94 1.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,992.40 24.52 USD |
+0.04
|
₹3.24T 39.14B USD | ₹383.31K 65.93K USD | ₹1,980.40 23.96 USD | ₹2,047.80 24.77 USD | ₹3.24T 39.14B USD | 33.79 | ₹59.96 0.73 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.37 3.69 USD |
+4.21
|
R$192.40B 39B USD | R$3.00M 3.67M USD | R$18.19 3.69 USD | R$18.50 3.75 USD | R$192.40B 39B USD | 9.47 | R$1.92 0.39 USD | ||
| Swedbank AB (publ) SWDBY | $37.43 — |
+1.66
|
$38.95B — | $1.35K — | $34.77 — | $35.00 — | $38.95B — | 10.86 | $3.19 — | ||
| Prudential plc 2378.HK | HK$119.80 15.32 USD |
+0.67
|
HK$304.19B 38.89B USD | HK$10.80K 1.38K USD | HK$119.70 15.31 USD | HK$120.80 15.45 USD | HK$304.19B 38.89B USD | 11.96 | HK$10.01 1.28 USD | ||
| The Hartford Insurance HIG | $132.04 — |
+0.08
|
$38.72B — | $260.38K — | $138.38 — | $139.12 — | $38.72B — | 11.36 | $12.22 — | ||
| Danske Bank A/S DANSKE.CO | DKK 314.50 46.71 USD |
+0.16
|
DKK 259.81B 38.09B USD | DKK 144.88K 152.07K USD | DKK 315.10 46.2 USD | DKK 318.80 46.74 USD | DKK 259.81B 38.09B USD | 11.67 | DKK 27.29 4 USD | ||
| Hannover Rück SE HVRRY | $47.01 — |
-0.02
|
$37.99B — | $99.00 — | $52.20 — | $52.20 — | $37.99B — | 13.06 | $4.02 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 200.90 19.04 USD |
+0.83
|
SEK 388.13B 37.89B USD | SEK 1.14M 186.03K USD | SEK 193.20 18.86 USD | SEK 195.85 19.12 USD | SEK 388.13B 37.89B USD | 12.65 | SEK 15.42 1.51 USD | ||
| Intact Financial Corporation IFC.TO | CA$270.37 211.63 USD |
+0.22
|
CA$50.67B 37.6B USD | CA$226.81K 233.39K USD | CA$284.60 211.19 USD | CA$286.75 212.79 USD | CA$50.67B 37.6B USD | 17.09 | CA$16.68 12.38 USD | ||
| Intact Financial Corporation IFCZF | $195.19 — |
+0.37
|
$37.12B — | $31.00 — | $205.00 — | $205.00 — | $37.12B — | 17.06 | $12.20 — | ||
| State Street STT | $136.83 — |
+1.57
|
$36.98B — | $392.38K — | $129.95 — | $131.71 — | $36.98B — | 13.83 | $9.42 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,918 24.86 USD |
+1.74
|
¥5T 36.93B USD | ¥2M 25.86K USD | ¥3,682 24.85 USD | ¥3,713 25.06 USD | ¥5T 36.93B USD | 7.63 | ¥482 3.25 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.60 19.64 USD |
0
|
HK$287.68B 36.78B USD | HK$33.54K 4.29K USD | HK$153.40 19.61 USD | HK$153.60 19.64 USD | HK$287.68B 36.78B USD | 20.13 | HK$7.63 0.98 USD | ||
| Arch Capital ACGL | $91.47 — |
+0.2
|
$36.08B — | $355.22K — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — | ||
| Banco Bradesco BBD | $3.54 — |
+2.46
|
$35.86B — | $7.52M — | $3.38 — | $3.44 — | $35.86B — | 9.68 | $0.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
+10.53
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| Hannover Rück SE 0M9A.IL | €267.10 291.98 USD |
+0.11
|
€32.59B 35.62B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €32.59B 35.62B USD | 21.16 | €12.62 13.8 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.92 10.66 USD |
+1.45
|
R$175.73B 35.62B USD | R$249.30K 845.66K USD | R$52.53 10.65 USD | R$53.17 10.78 USD | R$175.73B 35.62B USD | 85.63 | R$0.61 0.12 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$87.21 63.7 USD |
+1.42
|
CA$47.82B 35.49B USD | CA$335.82K 792.34K USD | CA$85.84 63.7 USD | CA$86.31 64.05 USD | CA$47.82B 35.49B USD | 16.25 | CA$5.28 3.92 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,730.00 0.23 USD |
+0.81
|
IDR 554.71T 35.45B USD | IDR 114.23M 17.53K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 554.71T 35.45B USD | 9.86 | IDR 371.12 0.02 USD | ||
| MS&AD Insurance MSADF | $23.84 — |
+6.91
|
$35.41B — | $300.00 — | $24.20 — | $24.20 — | $35.41B — | 7.71 | $3.09 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 321.70 31.4 USD |
+0.83
|
SEK 361.85B 35.32B USD | SEK 53.63K 1.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 361.85B 35.32B USD | 12.25 | SEK 26.24 2.56 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 331.60 31.34 USD |
+1.35
|
SEK 360.99B 35.24B USD | SEK 1.03M 149.24K USD | SEK 318.10 31.05 USD | SEK 322.30 31.46 USD | SEK 360.99B 35.24B USD | 10.97 | SEK 29.26 2.86 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.20 2.39 USD |
+0.67
|
NT$1.10T 35.1B USD | NT$11.99M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD | ||
| Hannover Rück SE HNR1.DE | €248.60 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €8.67K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| Sun Life Financial SLF | $62.39 — |
+0.69
|
$35.03B — | $48.92K — | $62.59 — | $62.99 — | $35.03B — | 16.24 | $3.86 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $25.14 — |
+1.37
|
$35.00B — | $10.15K — | $23.56 — | $23.68 — | $35.00B — | 7.62 | $3.09 — | ||
| Power Corporation of Canada POW.TO | CA$72.51 54.44 USD |
-0.03
|
CA$46.73B 34.68B USD | CA$439.75K 1.48M USD | CA$73.07 54.22 USD | CA$73.56 54.59 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
+2.64
|
$34.21B — | $8.52K — | $10.95 — | $11.25 — | $34.21B — | 10.10 | $1.11 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.87 14.67 USD |
0
|
CA$46.06B 34.18B USD | CA$2.70K 2K USD | CA$19.75 14.66 USD | CA$20.05 14.88 USD | CA$46.06B 34.18B USD | 3.01 | CA$6.55 4.86 USD | ||
| ORIX Corporation 8591.T | ¥4,711 30.74 USD |
+0.23
|
¥5T 34.15B USD | ¥1M 14.31K USD | ¥4,553 30.73 USD | ¥4,603 31.07 USD | ¥5T 34.15B USD | 11.73 | ¥388 2.62 USD | ||
| Power Corporation of Canada PWCDF | $52.15 — |
-0.43
|
$34.15B — | $1.03K — | $53.44 — | $53.62 — | $34.15B — | 15.49 | $3.46 — | ||
| SoFi SOFI | $26.77 — |
+0.37
|
$33.48B — | $33.74M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.4
|
€30.60B 33.45B USD | €44.85K 49.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.60B 33.45B USD | 9.59 | €0.02 0.02 USD | ||
| Talanx AG 0QA8.IL | €113.70 124.29 USD |
-0.09
|
€30.41B 33.24B USD | €3.36K 570.62 USD | €0.00 0 USD | €0.00 0 USD | €30.41B 33.24B USD | 21.94 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.26 — |
+0.37
|
$33.00B — | $269.00 — | $57.66 — | $57.66 — | $33.00B — | 21.99 | $2.63 — | ||
| ORIX IX | $30.64 — |
+0.94
|
$32.69B — | $55.35K — | $29.29 — | $29.46 — | $32.69B — | 11.81 | $2.49 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,708 36.02 USD |
+1.33
|
¥5T 32.64B USD | ¥869K 9.39K USD | ¥5,323 35.93 USD | ¥5,358 36.17 USD | ¥5T 32.64B USD | 11.72 | ¥455 3.07 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.71 6.9 USD |
+1.21
|
R$160.78B 32.59B USD | R$153.60K 521.63K USD | R$33.52 6.79 USD | R$34.09 6.91 USD | R$160.78B 32.59B USD | 16.64 | R$2.05 0.41 USD | ||
| Willis Towers Watson Public Limited Company WTW | $328.93 — |
+0.23
|
$32.54B — | $78.23K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — | ||
| Raymond James Financial RJF | $174.52 — |
+1.31
|
$32.41B — | $168.53K — | $162.55 — | $163.94 — | $32.41B — | 15.78 | $10.30 — | ||
| Sampo Oyj SAXPY | $23.16 — |
+0.3
|
$32.17B — | $18.00 — | $24.26 — | $24.26 — | $32.17B — | 17.26 | $1.40 — | ||
| Talanx AG TLX.DE | €112.00 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €40.96K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,368 8.8 USD |
+0.55
|
¥5T 31.99B USD | ¥6M 41.43K USD | ¥1,302 8.79 USD | ¥1,316 8.89 USD | ¥5T 31.99B USD | 11.77 | ¥111 0.75 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.45 1.59 USD |
+0.1
|
NT$1.01T 31.98B USD | NT$9.81M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD | ||
| The Allstate Corporation ALL-PH | $21.39 — |
+0.33
|
$31.92B — | $56.66K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| M&T Bank MTB | $212.83 — |
+1.45
|
$31.81B — | $587.04K — | $203.34 — | $205.12 — | $31.81B — | 12.57 | $16.19 — | ||
| KB Financial KB | $89.26 — |
+0.56
|
$31.67B — | $56.28K — | $86.25 — | $86.88 — | $31.67B — | 8.29 | $10.42 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,809 11.14 USD |
+1.52
|
¥5T 31.53B USD | ¥1M 27.51K USD | ¥1,643 11.09 USD | ¥1,665 11.24 USD | ¥5T 31.53B USD | 13.38 | ¥123 0.83 USD | ||
| Fifth Third Bancorp FITB | $49.10 — |
+1.1
|
$31.42B — | $3.67M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.31 USD |
+15.83
|
€28.59B 31.25B USD | €11.72K 12.82K USD | €0.24 0.26 USD | €0.28 0.31 USD | €28.59B 31.25B USD | 9.33 | €0.03 0.03 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.36 1.59 USD |
-0.09
|
CN¥222.59B 30.95B USD | CN¥4.68M 650.22K USD | CN¥11.45 1.59 USD | CN¥11.49 1.6 USD | CN¥222.59B 30.95B USD | 5.51 | CN¥2.08 0.29 USD | ||
| Sompo Holdings, Inc. SMPNY | $17.91 — |
+0.4
|
$30.82B — | $238.00 — | $17.02 — | $17.08 — | $30.82B — | 11.72 | $1.45 — | ||
| Banco Bradesco S.A. BBDO | $3.06 — |
+1.49
|
$30.78B — | $24.98K — | $2.84 — | $2.96 — | $30.78B — | 8.31 | $0.35 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.61 0.46 USD |
0
|
HK$239.86B 30.67B USD | HK$370.00K 47.31K USD | HK$3.60 0.46 USD | HK$3.62 0.46 USD | HK$239.86B 30.67B USD | 5.46 | HK$0.66 0.08 USD | ||
| Dai-ichi Life Holdings, Inc. DLICY | $17.41 — |
+1.45
|
$30.56B — | $11.75K — | $16.41 — | $16.74 — | $30.56B — | 11.92 | $1.41 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,025.00 0.33 USD |
+3.82
|
IDR 476.00T 30.42B USD | IDR 51.59M 4.73K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 476.00T 30.42B USD | 9.24 | IDR 551.82 0.04 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥82.80 9.74 USD |
+1.88
|
CN¥218.43B 30.37B USD | CN¥1.33M 185.12K USD | CN¥69.72 9.69 USD | CN¥70.08 9.74 USD | CN¥218.43B 30.37B USD | 5.68 | CN¥12.31 1.71 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €9.13 9.98 USD |
+2.63
|
€27.74B 30.32B USD | €26.06M 28.49M USD | €8.89 9.72 USD | €9.17 10.03 USD | €27.74B 30.32B USD | 6.81 | €1.34 1.46 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 912.80 1038.57 USD |
-0.75
|
CHF 26.43B 30.07B USD | CHF 948.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.07B USD | 19.87 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.33 11.29 USD |
+0.44
|
€27.50B 30.06B USD | €2.75M 3M USD | €10.28 11.24 USD | €10.36 11.32 USD | €27.50B 30.06B USD | 17.21 | €0.60 0.66 USD | ||
| Bank Hapoalim B.M. BKHYY | $126.85 — |
+1.94
|
$29.76B — | $170.00 — | $109.75 — | $117.20 — | $29.76B — | 11.39 | $9.94 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 908.40 1043.12 USD |
+0.8
|
CHF 26.16B 29.76B USD | CHF 59.88K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.65 3.29 USD |
+0.08
|
CN¥213.58B 29.7B USD | CN¥4.54M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.48 32.23 USD |
-0.12
|
€26.79B 29.29B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.29B USD | 10.87 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.72 — |
+2.99
|
$29.28B — | $3.54K — | $14.98 — | $14.98 — | $29.28B — | 10.71 | $1.38 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.53 — |
+0.67
|
$29.07B — | $500.00 — | $7.29 — | $7.29 — | $29.07B — | 10.46 | $0.69 — | ||
| Partners Group Holding AG PGHN.SW | CHF 1,014.50 1117.76 USD |
+2.86
|
CHF 25.48B 28.99B USD | CHF 73.01K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.58 3.72 USD |
+1.03
|
CN¥207.49B 28.85B USD | CN¥1.76M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| LPL Financial LPLA | $369.73 — |
+1.46
|
$28.79B — | $282.17K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$53.95 6.9 USD |
-1.01
|
HK$224.28B 28.68B USD | HK$297.30K 38.01K USD | HK$53.80 6.88 USD | HK$54.50 6.97 USD | HK$224.28B 28.68B USD | 3.96 | HK$13.61 1.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||