Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.73 — |
-5.24
|
$41.69B — | $7.04M — | $14.68 — | $15.55 — | $41.69B — | 0 | -$0.03 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$23.00 — |
-1.25
|
$41.41B — | $1.59K — | $23.00 — | $23.00 — | $41.41B — | 15.33 | $1.50 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,860 11.47 USD |
-0.85
|
¥7T 41.29B USD | ¥9M 56.88K USD | ¥1,854 11.43 USD | ¥1,903 11.73 USD | ¥7T 41.29B USD | 15.34 | ¥121 0.75 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 299.70 28.75 USD |
+0.4
|
NOK 429.26B 41.18B USD | NOK 1.75M 167.51K USD | NOK 298.90 28.67 USD | NOK 301.20 28.89 USD | NOK 429.26B 41.18B USD | 10.74 | NOK 27.88 2.67 USD | ||
KB Financial
KB
US
|
$114.96 — |
+0.92
|
$40.77B — | $77.92K — | $113.08 — | $116.16 — | $40.77B — | 11.04 | $10.41 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
+1.27
|
¥7T 40.76B USD | ¥8M 47.83K USD | ¥2,331 14.37 USD | ¥2,372 14.63 USD | ¥7T 40.76B USD | 18.24 | ¥129 0.8 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.07 — |
-0.64
|
$40.70B — | $100.00 — | $28.07 — | $28.07 — | $40.70B — | 8.35 | $3.36 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.94 46.1 USD |
+1.89
|
€35.23B 40.67B USD | €19.31K 22.29K USD | €39.37 45.45 USD | €40.26 46.47 USD | €35.23B 40.67B USD | 8.53 | €4.68 5.4 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
+6.11
|
$40.55B — | $2.50K — | $0.30 — | $0.30 — | $40.55B — | 11.00 | $0.03 — | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,534 27.96 USD |
-0.4
|
¥7T 40.54B USD | ¥5M 31.92K USD | ¥4,502 27.76 USD | ¥4,594 28.33 USD | ¥7T 40.54B USD | 8.35 | ¥543 3.35 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.60 44.56 USD |
+0.89
|
€35.08B 40.5B USD | €103.93K 119.97K USD | €38.46 44.4 USD | €38.75 44.73 USD | €35.08B 40.5B USD | 14.24 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.20 19.54 USD |
+1.21
|
SEK 414.39B 40.45B USD | SEK 212.30K 20.72K USD | SEK 199.60 19.48 USD | SEK 201.60 19.68 USD | SEK 414.39B 40.45B USD | 12.55 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 368.10 35.93 USD |
+0.41
|
SEK 414.04B 40.42B USD | SEK 104.65K 10.22K USD | SEK 367.00 35.82 USD | SEK 370.50 36.17 USD | SEK 414.04B 40.42B USD | 14.02 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 368.00 35.92 USD |
+0.16
|
SEK 413.53B 40.37B USD | SEK 792.59K 77.37K USD | SEK 366.50 35.77 USD | SEK 370.60 36.18 USD | SEK 413.53B 40.37B USD | 13.04 | SEK 28.22 2.75 USD | ||
Prudential Financial
PRU
US
|
$116.16 — |
+1.64
|
$40.34B — | $294.95K — | $114.73 — | $116.38 — | $40.34B — | 11.96 | $9.71 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.87 — |
-0.45
|
$40.25B — | $556.00 — | $63.81 — | $64.26 — | $40.25B — | 21.79 | $2.93 — | ||
PayPal
PYPL
US
|
$45.52 — |
+0.95
|
$40.15B — | $4.04M — | $45.32 — | $46.06 — | $40.15B — | 8.54 | $5.33 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$303.54 225.24 USD |
+1.28
|
CA$53.66B 39.82B USD | CA$51.16K 37.96K USD | CA$301.87 224.01 USD | CA$304.30 225.81 USD | CA$53.66B 39.82B USD | 16.15 | CA$18.79 13.94 USD | ||
Ares Management
ARES
US
|
$120.09 — |
-1.42
|
$39.61B — | $375.93K — | $119.80 — | $122.14 — | $39.61B — | 55.34 | $2.17 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.13 12.85 USD |
-0.62
|
€33.82B 39.04B USD | €10.34M 11.94M USD | €11.10 12.82 USD | €11.20 12.93 USD | €33.82B 39.04B USD | 8.06 | €1.38 1.59 USD | ||
The Hartford Insurance
HIG
US
|
$141.04 — |
+2.47
|
$38.66B — | $360.12K — | $138.90 — | $141.30 — | $38.66B — | 9.92 | $14.21 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.16 3.65 USD |
+3.27
|
€33.40B 38.56B USD | €14.00 16.16 USD | €3.16 3.65 USD | €3.16 3.65 USD | €33.40B 38.56B USD | 8.77 | €0.36 0.42 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.88 3.62 USD |
-0.22
|
R$189.00B 38.31B USD | R$6.18M 1.25M USD | R$17.88 3.62 USD | R$18.15 3.68 USD | R$189.00B 38.31B USD | 8.51 | R$2.10 0.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 200.20 19.54 USD |
+0.65
|
SEK 390.30B 38.1B USD | SEK 1.50M 146.02K USD | SEK 198.85 19.41 USD | SEK 201.60 19.68 USD | SEK 390.30B 38.1B USD | 13.02 | SEK 15.37 1.5 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,446.69 1815.59 USD |
+0.38
|
CA$50.46B 37.44B USD | CA$5.17K 3.83K USD | CA$2,411.23 1789.28 USD | CA$2,454.04 1821.04 USD | CA$50.46B 37.44B USD | 8.52 | CA$287.12 213.06 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.02 — |
+3.75
|
$37.44B — | $2.03K — | $20.92 — | $20.99 — | $37.44B — | 26.94 | $0.78 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.81 11.11 USD |
-1.03
|
R$184.69B 37.43B USD | R$2.86M 578.8K USD | R$54.54 11.05 USD | R$55.77 11.3 USD | R$184.69B 37.43B USD | 89.26 | R$0.61 0.12 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$210.67 — |
+0.37
|
$37.24B — | $21.00 — | $210.00 — | $210.48 — | $37.24B — | 15.92 | $13.23 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$18.07 — |
+1.03
|
$36.64B — | $5.84M — | $17.95 — | $18.15 — | $36.64B — | 13.90 | $1.30 — | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,642 40.96 USD |
-1.89
|
¥6T 36.48B USD | ¥3M 20.49K USD | ¥6,642 40.96 USD | ¥6,820 42.05 USD | ¥6T 36.48B USD | 26.44 | ¥251 1.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,885.30 22.81 USD |
+0.78
|
₹3.01T 36.46B USD | ₹877.56K 10.62K USD | ₹1,871.80 22.65 USD | ₹1,899.00 22.97 USD | ₹3.01T 36.46B USD | 30.91 | ₹60.98 0.74 USD | ||
Arch Capital
ACGL
US
|
$104.10 — |
+2.25
|
$36.37B — | $280.35K — | $102.69 — | $105.09 — | $36.37B — | 8.00 | $13.00 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.61 44.57 USD |
-0.05
|
€31.46B 36.32B USD | €1.03M 1.19M USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.46B 36.32B USD | 15.20 | €2.54 2.93 USD | ||
Banco Bradesco
BBD
US
|
$3.44 — |
+0.06
|
$36.31B — | $9.99M — | $3.43 — | $3.50 — | $36.31B — | 8.37 | $0.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.30 — |
+2.74
|
$36.10B — | $1.14K — | $44.07 — | $44.33 — | $36.10B — | 15.32 | $2.89 — | ||
|
Talanx AG
0QA8.IL
GB
|
€116.30 134.25 USD |
+1
|
€31.11B 35.91B USD | €8.00K 9.24K USD | €115.00 132.75 USD | €116.50 134.48 USD | €31.11B 35.91B USD | 22.45 | €5.18 5.98 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
3i Group plc
TGOPY
US
|
$8.84 — |
-0.23
|
$35.55B — | $36.06K — | $8.79 — | $8.90 — | $35.55B — | 4.96 | $1.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,720.00 — |
+0.28
|
$35.47B — | $117.00 — | $1,715.00 — | $1,725.00 — | $35.47B — | 8.50 | $202.18 — | ||
M&T Bank
MTB
US
|
$240.93 — |
+0.42
|
$35.28B — | $165.46K — | $239.84 — | $242.00 — | $35.28B — | 13.53 | $17.80 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
+2.46
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€249.30 287.78 USD |
+1.67
|
€30.42B 35.11B USD | €28.80K 33.25K USD | €244.60 282.35 USD | €249.80 288.35 USD | €30.42B 35.11B USD | 19.75 | €12.62 14.57 USD | ||
|
Prudential
PUK
US
|
$27.80 — |
-1.17
|
$34.67B — | $205.10K — | $27.70 — | $27.95 — | $34.67B — | 9.05 | $3.07 — | ||
Prudential plc
2378.HK
HK
|
HK$108.60 13.89 USD |
+0.37
|
HK$270.89B 34.64B USD | HK$118.60K 15.16K USD | HK$108.10 13.82 USD | HK$110.00 14.06 USD | HK$270.89B 34.64B USD | 9.02 | HK$12.03 1.54 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€248.80 287.2 USD |
+2.13
|
€30.00B 34.64B USD | €80.85K 93.33K USD | €244.80 282.58 USD | €249.80 288.35 USD | €30.00B 34.64B USD | 10.45 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€116.10 134.02 USD |
+1.75
|
€29.98B 34.61B USD | €43.70K 50.45K USD | €114.90 132.63 USD | €116.50 134.48 USD | €29.98B 34.61B USD | 11.31 | €10.26 11.84 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.64 3.53 USD |
-2.26
|
HK$265.91B 34B USD | HK$10.08M 1.29M USD | HK$27.44 3.51 USD | HK$28.24 3.61 USD | HK$265.91B 34B USD | 4.37 | HK$6.32 0.81 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.01 16.17 USD |
-0.33
|
€29.20B 33.7B USD | €6.46M 7.45M USD | €13.97 16.12 USD | €14.11 16.29 USD | €29.20B 33.7B USD | 13.47 | €1.04 1.2 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$46.47 — |
-1.8
|
$33.62B — | $1.55K — | $46.37 — | $47.00 — | $33.62B — | 10.28 | $4.52 — | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.91 1.91 USD |
-3.24
|
HK$262.85B 33.61B USD | HK$17.35M 2.22M USD | HK$14.68 1.88 USD | HK$15.35 1.96 USD | HK$262.85B 33.61B USD | 13.80 | HK$1.08 0.14 USD | ||
Northern Trust
NTRS
US
|
$181.08 — |
-0.03
|
$33.51B — | $138.56K — | $179.94 — | $182.13 — | $33.51B — | 18.96 | $9.55 — | ||
Shinhan Financial
SHG
US
|
$71.14 — |
+0.92
|
$33.50B — | $27.16K — | $70.71 — | $72.07 — | $33.50B — | 10.69 | $6.65 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 921.60 1155.9 USD |
+0.79
|
CHF 26.68B 33.46B USD | CHF 12.02K 15.07K USD | CHF 903.60 1133.32 USD | CHF 927.80 1163.68 USD | CHF 26.68B 33.46B USD | 20.06 | CHF 45.92 57.59 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.72 26.62 USD |
-1.04
|
PLN 130.90B 33.27B USD | PLN 2.11M 536.13K USD | PLN 103.82 26.39 USD | PLN 105.80 26.89 USD | PLN 130.90B 33.27B USD | 12.19 | PLN 8.59 2.18 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$20.24 — |
+2.02
|
$32.85B — | $4.74K — | $20.04 — | $20.24 — | $32.85B — | 11.12 | $1.82 — | ||
Raymond James Financial
RJF
US
|
$167.66 — |
+0.75
|
$32.68B — | $120.92K — | $166.97 — | $168.43 — | $32.68B — | 15.84 | $10.58 — | ||
Swiss Life Holding AG
SZLMY
US
|
$57.10 — |
+2.51
|
$32.66B — | $1.80K — | $56.90 — | $56.94 — | $32.66B — | 21.30 | $2.68 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.60 1155.9 USD |
+0.11
|
CHF 25.75B 32.3B USD | CHF 18.86K 23.66K USD | CHF 920.60 1154.65 USD | CHF 928.00 1163.93 USD | CHF 25.75B 32.3B USD | 21.21 | CHF 43.45 54.5 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,326 14.34 USD |
+1.88
|
¥5T 32.17B USD | ¥13M 82.6K USD | ¥2,314 14.27 USD | ¥2,416 14.9 USD | ¥5T 32.17B USD | 20.41 | ¥114 0.7 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.81 18.25 USD |
+469.3
|
€27.81B 32.1B USD | €268.91K 310.42K USD | €15.77 18.21 USD | €15.81 18.25 USD | €27.81B 32.1B USD | 13.06 | €1.21 1.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.93 4.12 USD |
-2.55
|
CN¥216.64B 31.97B USD | CN¥44.69M 6.59M USD | CN¥27.77 4.1 USD | CN¥28.85 4.26 USD | CN¥216.64B 31.97B USD | 21.00 | CN¥1.33 0.2 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 279.20 27.25 USD |
-1.24
|
SEK 326.65B 31.88B USD | SEK 647.45K 63.2K USD | SEK 278.50 27.19 USD | SEK 284.90 27.81 USD | SEK 326.65B 31.88B USD | 40.64 | SEK 6.87 0.67 USD | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.01 — |
+3.47
|
$31.82B — | $18.17K — | $2.99 — | $3.04 — | $31.82B — | 7.34 | $0.41 — | ||
|
Resona
RSNHF
US
|
$14.05 — |
+7.46
|
$31.51B — | $300.00 — | $13.05 — | $13.05 — | $31.51B — | 20.07 | $0.70 — | ||
|
Credicorp
BAP
US
|
$389.55 — |
-0.71
|
$30.95B — | $74.12K — | $385.86 — | $394.00 — | $30.95B — | 14.95 | $26.05 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.42 1.68 USD |
+0.18
|
CN¥209.57B 30.92B USD | CN¥80.87M 11.93M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥209.57B 30.92B USD | 6.30 | CN¥1.81 0.27 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.04 11.08 USD |
-0.73
|
MX$519.33B 30.75B USD | MX$224.92K 13.32K USD | MX$187.03 11.07 USD | MX$190.00 11.25 USD | MX$519.33B 30.75B USD | 8.65 | MX$21.62 1.28 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.83 — |
+1.86
|
$30.56B — | $757.00 — | $116.79 — | $117.18 — | $30.56B — | 9.67 | $12.08 — | ||
Citizens Financial
CFG
US
|
$72.11 — |
<0.01
|
$30.50B — | $1.32M — | $71.87 — | $72.94 — | $30.50B — | 17.08 | $4.22 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.96 4.57 USD |
+0.81
|
CN¥204.45B 30.17B USD | CN¥24.48M 3.61M USD | CN¥30.54 4.51 USD | CN¥31.06 4.58 USD | CN¥204.45B 30.17B USD | 7.02 | CN¥4.41 0.65 USD | ||
The Allstate Corporation
ALL-PH
US
|
$19.97 — |
-0.25
|
$30.06B — | $22.66K — | $19.93 — | $20.01 — | $30.06B — | 3.37 | $5.92 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥203.18B 29.98B USD | CN¥80.52M 11.88M USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥203.18B 29.98B USD | 4.93 | CN¥2.12 0.31 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.96 — |
-0.37
|
$29.94B — | $382.00 — | $53.96 — | $54.20 — | $29.94B — | 8.74 | $6.17 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.76 — |
+0.56
|
$29.86B — | $200.00 — | $10.10 — | $10.60 — | $29.86B — | 8.74 | $1.23 — | ||
Cincinnati Financial
CINF
US
|
$192.70 — |
+1.64
|
$29.81B — | $106.11K — | $191.16 — | $194.81 — | $29.81B — | 11.01 | $17.50 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.48 — |
+1.77
|
$29.65B — | $2.00K — | $7.44 — | $7.44 — | $29.65B — | 12.06 | $0.62 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.80 2.22 USD |
+2.05
|
NT$930.51B 29.57B USD | NT$36.29M 1.15M USD | NT$68.10 2.16 USD | NT$71.90 2.28 USD | NT$930.51B 29.57B USD | 25.47 | NT$2.74 0.09 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.31 9.34 USD |
-1.81
|
CN¥197.50B 29.14B USD | CN¥23.63M 3.49M USD | CN¥62.63 9.24 USD | CN¥63.99 9.44 USD | CN¥197.50B 29.14B USD | 5.35 | CN¥11.82 1.74 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.65 30.76 USD |
-1.13
|
€25.21B 29.11B USD | €7.03K 8.12K USD | €26.65 30.76 USD | €26.83 30.97 USD | €25.21B 29.11B USD | 22.02 | €1.21 1.4 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.41 10.87 USD |
+1.23
|
€24.85B 28.68B USD | €1.36M 1.57M USD | €9.27 10.7 USD | €9.42 10.87 USD | €24.85B 28.68B USD | 15.43 | €0.61 0.7 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.32 5.33 USD |
-1.46
|
R$141.43B 28.67B USD | R$1.07M 217.52K USD | R$26.24 5.32 USD | R$26.94 5.46 USD | R$141.43B 28.67B USD | 12.86 | R$2.05 0.41 USD | ||
Affirm
AFRM
US
|
$85.24 — |
-0.63
|
$28.55B — | $966.96K — | $84.63 — | $86.77 — | $28.55B — | 77.49 | $1.10 — | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.04 0.64 USD |
-0.98
|
HK$222.89B 28.5B USD | HK$43.02M 5.5M USD | HK$5.00 0.64 USD | HK$5.13 0.66 USD | HK$222.89B 28.5B USD | 4.38 | HK$1.15 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 145.20 14.17 USD |
+0.31
|
SEK 291.09B 28.41B USD | SEK 3.24M 316.42K USD | SEK 144.60 14.11 USD | SEK 146.10 14.26 USD | SEK 291.09B 28.41B USD | 11.96 | SEK 12.14 1.19 USD | ||
|
Sampo Oyj
SAXPY
US
|
$21.43 — |
+0.99
|
$28.28B — | $520.00 — | $21.39 — | $21.43 — | $28.28B — | 15.41 | $1.39 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.92 2.32 USD |
-0.18
|
MYR 132.08B 28.08B USD | MYR 4.47M 950.88K USD | MYR 10.88 2.31 USD | MYR 10.96 2.33 USD | MYR 132.08B 28.08B USD | 12.69 | MYR 0.86 0.18 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,555 40.42 USD |
+0.23
|
¥5T 28.03B USD | ¥4M 25.14K USD | ¥6,531 40.27 USD | ¥6,643 40.96 USD | ¥5T 28.03B USD | 14.52 | ¥451 2.78 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.04 — |
-0.62
|
$27.88B — | $5.05K — | $8.03 — | $8.04 — | $27.88B — | 14.35 | $0.56 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$294.92 — |
+2.52
|
$27.85B — | $99.00K — | $290.22 — | $295.46 — | $27.85B — | 17.30 | $17.04 — | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥4T 27.67B USD | ¥17M 105.78K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.67B USD | 12.89 | ¥119 0.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.90 1.11 USD |
+1.75
|
NT$867.83B 27.58B USD | NT$85.32M 2.71M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$867.83B 27.58B USD | 18.27 | NT$1.91 0.06 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 145.15 14.17 USD |
+0.89
|
SEK 282.28B 27.55B USD | SEK 232.59K 22.7K USD | SEK 144.55 14.11 USD | SEK 146.05 14.26 USD | SEK 282.28B 27.55B USD | 10.65 | SEK 13.62 1.33 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+2.51
|
IDR 430.64T 27.52B USD | IDR 265.53M 16.97K USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 430.64T 27.52B USD | 7.35 | IDR 388.93 0.02 USD | ||
Nomura
NMR
US
|
$9.40 — |
+1.02
|
$27.49B — | $419.33K — | $9.40 — | $9.56 — | $27.49B — | 12.70 | $0.74 — | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.64 3.05 USD |
-3.14
|
CN¥186.31B 27.49B USD | CN¥80.68M 11.9M USD | CN¥20.56 3.03 USD | CN¥21.28 3.14 USD | CN¥186.31B 27.49B USD | 11.09 | CN¥1.86 0.27 USD | ||
|
Aviva plc
AVVIY
US
|
$18.20 — |
-0.16
|
$27.22B — | $500.00 — | $18.20 — | $18.20 — | $27.22B — | 26.00 | $0.70 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.60 18.01 USD |
-0.48
|
€23.53B 27.16B USD | €77.26K 89.18K USD | €15.34 17.7 USD | €15.94 18.4 USD | €23.53B 27.16B USD | 24.37 | €0.64 0.74 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.59 18 USD |
-0.42
|
€23.46B 27.09B USD | €2.84M 3.27M USD | €15.55 17.95 USD | €15.72 18.15 USD | €23.46B 27.09B USD | 11.29 | €1.38 1.59 USD | ||
W. R. Berkley
WRB
US
|
$72.56 — |
+2.32
|
$27.01B — | $197.07K — | $71.72 — | $73.08 — | $27.01B — | 15.37 | $4.72 — | ||
Cboe Global Markets
CBOE
US
|
$256.81 — |
+4.78
|
$26.88B — | $457.95K — | $244.35 — | $258.44 — | $26.88B — | 21.93 | $11.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||