Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial
KB
US
|
$116.74 — |
+1.09
|
$41.41B — | $391.66K — | $112.75 — | $116.98 — | $41.41B — | 11.22 | $10.40 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$22.87 — |
+0.13
|
$41.18B — | $10.48K — | $22.67 — | $22.95 — | $41.18B — | 15.24 | $1.50 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.50 2.33 USD |
-2.13
|
R$202.88B 41.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.88B 41.12B USD | 8.33 | R$1.38 0.28 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,369 14.61 USD |
-0.04
|
¥7T 40.99B USD | ¥873K 5.39K USD | ¥2,345 14.46 USD | ¥2,382 14.69 USD | ¥7T 40.99B USD | 18.34 | ¥129 0.8 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.50 28.54 USD |
-0.73
|
NOK 426.11B 40.88B USD | NOK 1.56M 149.78K USD | NOK 295.40 28.34 USD | NOK 298.70 28.65 USD | NOK 426.11B 40.88B USD | 10.67 | NOK 27.87 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 199.50 19.47 USD |
-0.8
|
SEK 412.94B 40.31B USD | SEK 55.12K 5.38K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 412.94B 40.31B USD | 12.51 | SEK 15.94 1.56 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,483 27.64 USD |
-0.82
|
¥6T 40.08B USD | ¥898K 5.54K USD | ¥4,447 27.42 USD | ¥4,504 27.77 USD | ¥6T 40.08B USD | 8.26 | ¥543 3.35 USD | ||
|
Rocket Companies
RKT
US
|
$14.16 — |
-3.21
|
$40.06B — | $31.80M — | $13.75 — | $14.26 — | $40.06B — | 0 | -$0.03 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.62 — |
-0.65
|
$40.05B — | $5.27K — | $27.48 — | $28.03 — | $40.05B — | 8.24 | $3.35 — | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 363.85 35.52 USD |
-1.02
|
SEK 409.26B 39.95B USD | SEK 126.00 12.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 409.26B 39.95B USD | 13.86 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 363.30 35.46 USD |
-1.44
|
SEK 408.25B 39.85B USD | SEK 1.30M 126.83K USD | SEK 363.30 35.46 USD | SEK 367.90 35.91 USD | SEK 408.25B 39.85B USD | 12.86 | SEK 28.23 2.76 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.20 — |
-2.2
|
$39.83B — | $3.31K — | $62.82 — | $64.24 — | $39.83B — | 21.56 | $2.93 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.96 43.81 USD |
-1.94
|
€34.50B 39.82B USD | €10.80K 12.47K USD | €0.00 0 USD | €0.00 0 USD | €34.50B 39.82B USD | 14.00 | €2.71 3.13 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$302.62 224.56 USD |
-0.08
|
CA$53.50B 39.7B USD | CA$409.41K 303.8K USD | CA$299.39 222.17 USD | CA$304.07 225.64 USD | CA$53.50B 39.7B USD | 16.11 | CA$18.78 13.94 USD | ||
PayPal
PYPL
US
|
$44.53 — |
-2.45
|
$39.28B — | $9.21M — | $43.73 — | $45.28 — | $39.28B — | 8.35 | $5.33 — | ||
Prudential Financial
PRU
US
|
$112.67 — |
-2.42
|
$39.13B — | $821.44K — | $112.45 — | $115.89 — | $39.13B — | 11.60 | $9.71 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.43 44.36 USD |
-3.48
|
€33.89B 39.13B USD | €28.82K 33.26K USD | €38.43 44.36 USD | €39.80 45.94 USD | €33.89B 39.13B USD | 8.21 | €4.68 5.4 USD | ||
Ares Management
ARES
US
|
$118.00 — |
-2.24
|
$38.92B — | $1.66M — | $116.50 — | $119.06 — | $38.92B — | 54.37 | $2.17 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.67 USD |
-1.38
|
€33.34B 38.48B USD | €14.39M 16.61M USD | €10.78 12.44 USD | €11.09 12.8 USD | €33.34B 38.48B USD | 7.95 | €1.38 1.59 USD | ||
The Hartford Insurance
HIG
US
|
$138.74 — |
-0.64
|
$38.03B — | $1.30M — | $138.15 — | $139.75 — | $38.03B — | 9.75 | $14.22 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.69 3.59 USD |
-0.73
|
R$187.00B 37.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.00B 37.9B USD | 8.42 | R$2.10 0.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 198.55 19.38 USD |
-1.12
|
SEK 387.01B 37.78B USD | SEK 2.53M 246.99K USD | SEK 197.45 19.27 USD | SEK 200.80 19.6 USD | SEK 387.01B 37.78B USD | 12.90 | SEK 15.38 1.5 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$213.20 — |
+1.29
|
$37.69B — | $4.00 — | $213.20 — | $213.20 — | $37.69B — | 16.11 | $13.23 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
+4.36
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.78 | $1.57 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.30 — |
-3.54
|
$36.86B — | $2.50K — | $0.30 — | $0.30 — | $36.86B — | 10.00 | $0.03 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€31.92B 36.85B USD | €78.00 90.04 USD | €3.02 3.49 USD | €3.14 3.62 USD | €31.92B 36.85B USD | 8.38 | €0.36 0.42 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.95 10.93 USD |
-1.1
|
R$181.79B 36.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.79B 36.85B USD | 87.86 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,395.62 1777.69 USD |
-0.68
|
CA$49.41B 36.66B USD | CA$30.99K 22.99K USD | CA$2,362.09 1752.81 USD | CA$2,407.58 1786.57 USD | CA$49.41B 36.66B USD | 8.34 | CA$287.02 212.99 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.45 — |
-0.1
|
$36.43B — | $96.00K — | $20.22 — | $20.64 — | $36.43B — | 26.21 | $0.78 — | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,611 40.76 USD |
-1.53
|
¥6T 36.31B USD | ¥521K 3.21K USD | ¥6,581 40.58 USD | ¥6,689 41.25 USD | ¥6T 36.31B USD | 26.32 | ¥251 1.55 USD | ||
Banco Bradesco
BBD
US
|
$3.42 — |
+0.59
|
$36.15B — | $23.29M — | $3.38 — | $3.43 — | $36.15B — | 8.34 | $0.41 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,854.90 22.44 USD |
-1.61
|
₹2.97T 35.88B USD | ₹1.44M 17.42K USD | ₹1,841.50 22.28 USD | ₹1,890.80 22.88 USD | ₹2.97T 35.88B USD | 30.36 | ₹61.08 0.74 USD | ||
Arch Capital
ACGL
US
|
$102.01 — |
-0.82
|
$35.64B — | $1.32M — | $101.98 — | $103.47 — | $35.64B — | 7.84 | $13.00 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.82 43.66 USD |
-1.74
|
€30.82B 35.58B USD | €2.30M 2.66M USD | €37.53 43.32 USD | €38.39 44.31 USD | €30.82B 35.58B USD | 14.88 | €2.54 2.93 USD | ||
ABN AMRO Bank
AAVMY
US
|
$43.49 — |
-0.82
|
$35.44B — | $10.61K — | $43.02 — | $43.67 — | $35.44B — | 15.04 | $2.89 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.46 — |
-3.05
|
$35.39B — | $25.15M — | $17.30 — | $17.95 — | $35.39B — | 13.43 | $1.30 — | ||
3i Group plc
TGOPY
US
|
$8.77 — |
-0.11
|
$35.27B — | $118.29K — | $8.67 — | $8.80 — | $35.27B — | 4.92 | $1.78 — | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.30 288.93 USD |
+0.52
|
€30.54B 35.25B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €30.54B 35.25B USD | 19.83 | €12.62 14.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€251.40 290.2 USD |
+0.8
|
€30.32B 35B USD | €243.33K 280.88K USD | €245.20 283.04 USD | €251.40 290.2 USD | €30.32B 35B USD | 10.55 | €23.82 27.5 USD | ||
|
Fairfax Financial
FRFHF
US
|
$1,686.98 — |
-1.38
|
$34.79B — | $231.00 — | $1,670.00 — | $1,699.91 — | $34.79B — | 8.34 | $202.13 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.73 — |
+0.53
|
$34.54B — | $425.00 — | $47.73 — | $47.81 — | $34.54B — | 10.55 | $4.52 — | ||
M&T Bank
MTB
US
|
$234.63 — |
-2.14
|
$34.36B — | $763.42K — | $232.03 — | $237.93 — | $34.36B — | 13.46 | $17.43 — | ||
Prudential plc
2378.HK
HK
|
HK$107.10 13.69 USD |
-1.38
|
HK$267.15B 34.16B USD | HK$44.45K 5.68K USD | HK$107.10 13.69 USD | HK$109.00 13.94 USD | HK$267.15B 34.16B USD | 8.89 | HK$12.04 1.54 USD | ||
|
Prudential
PUK
US
|
$27.36 — |
-1.05
|
$34.12B — | $691.93K — | $27.12 — | $27.53 — | $34.12B — | 8.91 | $3.07 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.68 3.54 USD |
-0.93
|
HK$266.29B 34.05B USD | HK$9.00M 1.15M USD | HK$27.54 3.52 USD | HK$27.98 3.58 USD | HK$266.29B 34.05B USD | 4.37 | HK$6.32 0.81 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.25 127.27 USD |
-5.04
|
€29.49B 34.04B USD | €2.68K 3.09K USD | €0.00 0 USD | €0.00 0 USD | €29.49B 34.04B USD | 21.28 | €5.18 5.98 USD | ||
Shinhan Financial
SHG
US
|
$71.85 — |
+0.71
|
$33.83B — | $191.64K — | $70.12 — | $71.85 — | $33.83B — | 10.80 | $6.65 — | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.00 1.92 USD |
+0.4
|
HK$264.43B 33.81B USD | HK$10.25M 1.31M USD | HK$14.82 1.89 USD | HK$15.10 1.93 USD | HK$264.43B 33.81B USD | 13.88 | HK$1.08 0.14 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 106.00 26.94 USD |
+1.22
|
PLN 132.50B 33.68B USD | PLN 2.38M 605.71K USD | PLN 103.22 26.24 USD | PLN 106.00 26.94 USD | PLN 132.50B 33.68B USD | 12.33 | PLN 8.59 2.18 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.85 15.98 USD |
-0.94
|
€28.85B 33.31B USD | €7.17M 8.27M USD | €13.56 15.65 USD | €13.89 16.03 USD | €28.85B 33.31B USD | 13.18 | €1.05 1.21 USD | ||
Northern Trust
NTRS
US
|
$179.92 — |
-0.81
|
$33.29B — | $898.54K — | $176.81 — | $180.93 — | $33.29B — | 18.83 | $9.55 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.10 1149 USD |
-0.77
|
CHF 26.52B 33.26B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.52B 33.26B USD | 19.94 | CHF 45.92 57.59 USD | ||
|
Talanx AG
TLX.DE
DE
|
€109.50 126.4 USD |
-5.44
|
€28.28B 32.64B USD | €358.71K 414.07K USD | €109.40 126.28 USD | €111.60 128.82 USD | €28.28B 32.64B USD | 10.67 | €10.26 11.84 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$56.92 — |
-0.11
|
$32.56B — | $180.00 — | $56.92 — | $56.92 — | $32.56B — | 21.15 | $2.69 — | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,354 14.52 USD |
-0.17
|
¥5T 32.56B USD | ¥3M 15.66K USD | ¥2,332 14.38 USD | ¥2,366 14.59 USD | ¥5T 32.56B USD | 20.66 | ¥114 0.7 USD | ||
|
Resona
RSNHF
US
|
$14.50 — |
+11.11
|
$32.52B — | $300.00 — | $14.50 — | $14.50 — | $32.52B — | 20.71 | $0.70 — | ||
Raymond James Financial
RJF
US
|
$165.35 — |
-1.34
|
$32.22B — | $810.24K — | $163.92 — | $167.29 — | $32.22B — | 15.82 | $10.45 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.80 1151.14 USD |
-0.48
|
CHF 25.65B 32.17B USD | CHF 39.73K 49.83K USD | CHF 908.40 1139.35 USD | CHF 922.80 1157.41 USD | CHF 25.65B 32.17B USD | 21.12 | CHF 43.44 54.48 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$19.63 — |
-1.8
|
$31.86B — | $5.20K — | $19.41 — | $19.68 — | $31.86B — | 10.78 | $1.82 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.76 4.1 USD |
-0.61
|
CN¥215.33B 31.77B USD | CN¥45.84M 6.76M USD | CN¥27.61 4.07 USD | CN¥28.80 4.25 USD | CN¥215.33B 31.77B USD | 20.87 | CN¥1.33 0.2 USD | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.00 — |
+0.33
|
$31.71B — | $55.98K — | $2.97 — | $3.02 — | $31.71B — | 7.31 | $0.41 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-9.55
|
$31.06B — | $150.00 — | $30.89 — | $30.89 — | $31.06B — | 4.34 | $7.11 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥210.31B 31.03B USD | CN¥72.96M 10.76M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.31B 31.03B USD | 6.33 | CN¥1.81 0.27 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 269.80 26.34 USD |
-3.51
|
SEK 315.65B 30.81B USD | SEK 961.64K 93.87K USD | SEK 269.80 26.34 USD | SEK 277.60 27.1 USD | SEK 315.65B 30.81B USD | 39.38 | SEK 6.85 0.67 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$117.49 — |
+1.16
|
$30.73B — | $564.00 — | $117.09 — | $117.49 — | $30.73B — | 9.72 | $12.08 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.93 11.07 USD |
-0.66
|
MX$519.03B 30.73B USD | MX$4.84M 286.41K USD | MX$183.51 10.87 USD | MX$188.33 11.15 USD | MX$519.03B 30.73B USD | 8.64 | MX$21.62 1.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥205.70B 30.35B USD | CN¥95.08M 14.03M USD | CN¥10.34 1.53 USD | CN¥10.63 1.57 USD | CN¥205.70B 30.35B USD | 5.00 | CN¥2.12 0.31 USD | ||
|
Credicorp
BAP
US
|
$381.47 — |
-1.29
|
$30.31B — | $243.68K — | $376.59 — | $389.08 — | $30.31B — | 14.64 | $26.05 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.94 4.57 USD |
-0.06
|
CN¥204.32B 30.15B USD | CN¥28.14M 4.15M USD | CN¥30.68 4.53 USD | CN¥31.34 4.62 USD | CN¥204.32B 30.15B USD | 7.01 | CN¥4.41 0.65 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$943.85B 29.99B USD | NT$1.46M 46.42K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$943.85B 29.99B USD | 25.83 | NT$2.74 0.09 USD | ||
The Allstate Corporation
ALL-PH
US
|
$19.79 — |
-0.35
|
$29.79B — | $108.20K — | $19.70 — | $19.89 — | $29.79B — | 3.35 | $5.89 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.45 — |
-0.58
|
$29.66B — | $9.44K — | $52.14 — | $53.56 — | $29.66B — | 8.66 | $6.17 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.60 — |
-0.93
|
$29.41B — | $200.00 — | $10.10 — | $10.60 — | $29.41B — | 8.61 | $1.23 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.07 9.31 USD |
-0.38
|
CN¥196.75B 29.03B USD | CN¥21.43M 3.16M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥196.75B 29.03B USD | 5.33 | CN¥11.82 1.74 USD | ||
Citizens Financial
CFG
US
|
$68.56 — |
-4.49
|
$28.99B — | $8.81M — | $67.96 — | $70.84 — | $28.99B — | 16.24 | $4.22 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.31 — |
-2.01
|
$28.97B — | $32.31K — | $7.24 — | $7.32 — | $28.97B — | 11.79 | $0.62 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.42 30.5 USD |
-1.2
|
€25.00B 28.85B USD | €244.00 281.66 USD | €0.00 0 USD | €0.00 0 USD | €25.00B 28.85B USD | 21.83 | €1.21 1.4 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.44 10.89 USD |
+0.06
|
€24.91B 28.75B USD | €4.21M 4.86M USD | €9.36 10.8 USD | €9.51 10.98 USD | €24.91B 28.75B USD | 15.46 | €0.61 0.7 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.07 0.65 USD |
+0.6
|
HK$224.22B 28.67B USD | HK$33.31M 4.26M USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$224.22B 28.67B USD | 4.40 | HK$1.15 0.15 USD | ||
|
Sampo Oyj
SAXPY
US
|
$21.57 — |
+0.42
|
$28.47B — | $514.00 — | $21.46 — | $21.58 — | $28.47B — | 15.51 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.19 — |
+1.99
|
$28.40B — | $18.81K — | $8.04 — | $8.19 — | $28.40B — | 14.62 | $0.56 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$891.46B 28.33B USD | NT$76.54M 2.43M USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$891.46B 28.33B USD | 18.76 | NT$1.91 0.06 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+0.18
|
MYR 132.32B 28.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,574 40.54 USD |
-0.08
|
¥5T 28.11B USD | ¥634K 3.91K USD | ¥6,531 40.27 USD | ¥6,606 40.73 USD | ¥5T 28.11B USD | 14.56 | ¥451 2.78 USD | ||
Cincinnati Financial
CINF
US
|
$181.56 — |
-3.96
|
$28.09B — | $911.59K — | $181.33 — | $188.54 — | $28.09B — | 10.38 | $17.49 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.60 5.19 USD |
-1.58
|
R$137.56B 27.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.56B 27.88B USD | 12.51 | R$2.05 0.41 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.90 13.85 USD |
-2.47
|
SEK 284.48B 27.77B USD | SEK 4.75M 463.95K USD | SEK 141.40 13.8 USD | SEK 143.25 13.98 USD | SEK 284.48B 27.77B USD | 11.69 | SEK 12.13 1.18 USD | ||
Cboe Global Markets
CBOE
US
|
$264.98 — |
+2.45
|
$27.73B — | $1.54M — | $255.82 — | $271.36 — | $27.73B — | 22.60 | $11.72 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$292.58 — |
-0.45
|
$27.63B — | $541.12K — | $290.75 — | $295.43 — | $27.63B — | 17.27 | $16.94 — | ||
Nomura
NMR
US
|
$9.45 — |
+0.32
|
$27.62B — | $1.47M — | $9.33 — | $9.48 — | $27.62B — | 12.77 | $0.74 — | ||
Affirm
AFRM
US
|
$81.28 — |
-2.8
|
$27.22B — | $4.62M — | $79.33 — | $82.58 — | $27.22B — | 73.89 | $1.10 — | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,507 9.29 USD |
-2.33
|
¥4T 27.16B USD | ¥3M 15.77K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.16B USD | 12.66 | ¥119 0.73 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.48 13.81 USD |
-2.25
|
SEK 275.14B 26.86B USD | SEK 235.00 22.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 275.14B 26.86B USD | 10.38 | SEK 13.62 1.33 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.45
|
IDR 420.10T 26.85B USD | IDR 253.44M 16.2K USD | IDR 2,770.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 388.93 0.02 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.03 2.96 USD |
-2.96
|
CN¥180.81B 26.68B USD | CN¥83.30M 12.29M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥180.81B 26.68B USD | 10.76 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥155.63M 22.96M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
Aviva plc
AVVIY
US
|
$17.80 — |
-1.82
|
$26.62B — | $3.91K — | $17.70 — | $17.94 — | $26.62B — | 25.42 | $0.70 — | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.30 17.66 USD |
-1.86
|
€23.02B 26.57B USD | €6.16M 7.11M USD | €15.16 17.5 USD | €15.52 17.91 USD | €23.02B 26.57B USD | 11.08 | €1.38 1.59 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.46 17.79 USD |
+0.24
|
A$38.04B 26.57B USD | A$335.27K 234.21K USD | A$25.29 17.67 USD | A$25.54 17.84 USD | A$38.04B 26.57B USD | 12.41 | A$2.05 1.43 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.26 17.61 USD |
-2.41
|
€23.01B 26.56B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €23.01B 26.56B USD | 23.83 | €0.64 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||