Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.37 4.33 USD |
-0.47
|
CN¥282.55B 41.69B USD | CN¥34.99M 5.16M USD | CN¥29.12 4.3 USD | CN¥29.65 4.37 USD | CN¥282.55B 41.69B USD | 5.35 | CN¥5.48 0.81 USD | ||
Rocket Companies
RKT
US
|
$14.63 — |
-5.92
|
$41.39B — | $25.33M — | $14.42 — | $15.55 — | $41.39B — | 0 | -$0.03 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,864 11.49 USD |
+0.24
|
¥7T 41.39B USD | ¥8M 47.07K USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥7T 41.39B USD | 15.37 | ¥121 0.75 USD | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.84 — |
-1.97
|
$41.12B — | $11.79K — | $22.84 — | $23.00 — | $41.12B — | 15.53 | $1.47 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,370 14.61 USD |
+0.62
|
¥7T 41.01B USD | ¥6M 38.56K USD | ¥2,338 14.42 USD | ¥2,395 14.77 USD | ¥7T 41.01B USD | 18.36 | ¥129 0.8 USD | ||
KB Financial
KB
US
|
$115.48 — |
+1.38
|
$40.96B — | $206.11K — | $113.08 — | $116.16 — | $40.96B — | 10.94 | $10.55 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.80 28.57 USD |
-0.63
|
NOK 426.54B 40.92B USD | NOK 91.96K 8.82K USD | NOK 297.40 28.53 USD | NOK 298.60 28.64 USD | NOK 426.54B 40.92B USD | 10.68 | NOK 27.88 2.67 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$64.67 — |
+0.2
|
$40.75B — | $1.25K — | $63.81 — | $64.73 — | $40.75B — | 21.99 | $2.94 — | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,520 27.87 USD |
-0.31
|
¥7T 40.41B USD | ¥5M 28.01K USD | ¥4,495 27.72 USD | ¥4,549 28.05 USD | ¥7T 40.41B USD | 8.32 | ¥543 3.35 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.68 45.8 USD |
-0.33
|
€35.00B 40.4B USD | €107.00 123.51 USD | €39.68 45.8 USD | €39.80 45.94 USD | €35.00B 40.4B USD | 8.47 | €4.68 5.4 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 367.30 35.85 USD |
-0.08
|
SEK 413.14B 40.33B USD | SEK 5.71K 557.27 USD | SEK 367.30 35.85 USD | SEK 367.80 35.9 USD | SEK 413.14B 40.33B USD | 13.99 | SEK 26.24 2.56 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.81 — |
-1.38
|
$40.33B — | $8.89K — | $27.79 — | $28.07 — | $40.33B — | 8.40 | $3.31 — | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 199.53 19.48 USD |
-0.78
|
SEK 412.99B 40.31B USD | SEK 12.36K 1.21K USD | SEK 199.45 19.47 USD | SEK 200.10 19.53 USD | SEK 412.99B 40.31B USD | 12.51 | SEK 15.94 1.56 USD | ||
PayPal
PYPL
US
|
$45.65 — |
+1.24
|
$40.27B — | $10.15M — | $45.32 — | $46.06 — | $40.27B — | 8.45 | $5.40 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 366.60 35.78 USD |
-0.54
|
SEK 411.95B 40.21B USD | SEK 109.41K 10.68K USD | SEK 365.60 35.69 USD | SEK 367.90 35.91 USD | SEK 411.95B 40.21B USD | 12.99 | SEK 28.22 2.75 USD | ||
Prudential Financial
PRU
US
|
$115.47 — |
+1.04
|
$40.11B — | $1.33M — | $114.73 — | $116.48 — | $40.11B — | 11.77 | $9.81 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.22 44.12 USD |
-1.25
|
€34.74B 40.1B USD | €580.00 669.51 USD | €37.43 43.21 USD | €38.94 44.95 USD | €34.74B 40.1B USD | 14.10 | €2.71 3.13 USD | ||
Ares Management
ARES
US
|
$120.70 — |
-0.93
|
$39.81B — | $1.36M — | $119.59 — | $122.14 — | $39.81B — | 56.13 | $2.15 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$302.86 224.74 USD |
+1.06
|
CA$53.54B 39.73B USD | CA$383.62K 284.67K USD | CA$300.60 223.06 USD | CA$304.30 225.81 USD | CA$53.54B 39.73B USD | 16.11 | CA$18.79 13.94 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.03 12.73 USD |
-0.86
|
€33.51B 38.69B USD | €921.42K 1.06M USD | €11.01 12.71 USD | €11.08 12.79 USD | €33.51B 38.69B USD | 7.99 | €1.38 1.59 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.16 3.65 USD |
+2.6
|
€33.40B 38.56B USD | €462.00 533.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €33.40B 38.56B USD | 8.77 | €0.36 0.42 USD | ||
The Hartford Insurance
HIG
US
|
$139.64 — |
+1.45
|
$38.28B — | $1.53M — | $138.90 — | $141.30 — | $38.28B — | 9.69 | $14.41 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.82 3.61 USD |
-0.56
|
R$188.37B 38.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.37B 38.18B USD | 8.48 | R$2.10 0.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 200.10 19.53 USD |
-0.35
|
SEK 390.03B 38.07B USD | SEK 226.22K 22.08K USD | SEK 199.20 19.44 USD | SEK 200.80 19.6 USD | SEK 390.03B 38.07B USD | 13.01 | SEK 15.37 1.5 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$212.71 — |
+0.97
|
$37.60B — | $4.00 — | $213.20 — | $213.20 — | $37.60B — | 15.92 | $13.36 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.55 11.06 USD |
-1.5
|
R$183.81B 37.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.81B 37.26B USD | 88.84 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,411.97 1789.83 USD |
-1.04
|
CA$49.74B 36.91B USD | CA$28.36K 21.04K USD | CA$2,407.82 1786.75 USD | CA$2,454.04 1821.04 USD | CA$49.74B 36.91B USD | 8.40 | CA$287.12 213.06 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,714 41.4 USD |
+1.08
|
¥6T 36.87B USD | ¥3M 15.67K USD | ¥6,672 41.14 USD | ¥6,762 41.7 USD | ¥6T 36.87B USD | 26.74 | ¥251 1.55 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$18.01 — |
+0.67
|
$36.51B — | $26.53M — | $17.95 — | $18.17 — | $36.51B — | 13.74 | $1.31 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,885.80 22.82 USD |
+0.03
|
₹3.01T 36.47B USD | ₹438.59K 5.31K USD | ₹1,862.10 22.53 USD | ₹1,890.80 22.88 USD | ₹3.01T 36.47B USD | 30.68 | ₹61.46 0.74 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.41 — |
-2.9
|
$36.36B — | $32.45K — | $20.41 — | $20.58 — | $36.36B — | 27.21 | $0.75 — | ||
Banco Bradesco
BBD
US
|
$3.40 — |
-0.96
|
$35.94B — | $36.99M — | $3.39 — | $3.50 — | $35.94B — | 8.71 | $0.39 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.20 44.1 USD |
-0.75
|
€31.13B 35.94B USD | €219.11K 252.93K USD | €37.94 43.8 USD | €38.26 44.16 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
Arch Capital
ACGL
US
|
$102.85 — |
+1.02
|
$35.93B — | $1.56M — | $102.69 — | $105.09 — | $35.93B — | 7.83 | $13.13 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.00 — |
-0.67
|
$35.86B — | $5.90K — | $43.83 — | $44.05 — | $35.86B — | 15.33 | $2.87 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
3i Group plc
TGOPY
US
|
$8.77 — |
-1.13
|
$35.27B — | $153.32K — | $8.77 — | $8.90 — | $35.27B — | 4.98 | $1.76 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
0
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
M&T Bank
MTB
US
|
$239.75 — |
-0.07
|
$35.11B — | $532.83K — | $239.69 — | $242.00 — | $35.11B — | 13.47 | $17.79 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,700.00 — |
-0.78
|
$35.06B — | $773.00 — | $1,700.39 — | $1,727.55 — | $35.06B — | 8.47 | $200.60 — | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€247.60 285.81 USD |
-0.56
|
€30.21B 34.87B USD | €137.00 158.14 USD | €245.40 283.27 USD | €248.40 286.74 USD | €30.21B 34.87B USD | 19.61 | €12.62 14.57 USD | ||
|
Prudential
PUK
US
|
$27.65 — |
-1.71
|
$34.49B — | $537.51K — | $27.57 — | $27.95 — | $34.49B — | 9.00 | $3.07 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€247.50 285.7 USD |
-0.76
|
€29.85B 34.45B USD | €10.78K 12.44K USD | €245.20 283.04 USD | €248.20 286.51 USD | €29.85B 34.45B USD | 10.39 | €23.80 27.47 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€111.20 128.36 USD |
-4.22
|
€29.74B 34.33B USD | €8.01K 9.25K USD | €110.10 127.09 USD | €111.20 128.36 USD | €29.74B 34.33B USD | 21.46 | €5.18 5.98 USD | ||
Prudential plc
2378.HK
HK
|
HK$107.50 13.75 USD |
-1.01
|
HK$268.15B 34.29B USD | HK$32.70K 4.18K USD | HK$107.20 13.71 USD | HK$109.00 13.94 USD | HK$268.15B 34.29B USD | 8.93 | HK$12.03 1.54 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$47.23 — |
+1.64
|
$34.17B — | $500.00 — | $47.48 — | $47.48 — | $34.17B — | 10.28 | $4.59 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.70 3.54 USD |
+0.22
|
HK$266.48B 34.07B USD | HK$6.23M 797.18K USD | HK$27.54 3.52 USD | HK$27.98 3.58 USD | HK$266.48B 34.07B USD | 4.38 | HK$6.32 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.91 1.91 USD |
0
|
HK$262.85B 33.61B USD | HK$7.46M 954.35K USD | HK$14.82 1.89 USD | HK$15.10 1.93 USD | HK$262.85B 33.61B USD | 13.80 | HK$1.08 0.14 USD | ||
Shinhan Financial
SHG
US
|
$71.34 — |
+1.21
|
$33.59B — | $150.85K — | $70.71 — | $72.07 — | $33.59B — | 10.72 | $6.65 — | ||
Northern Trust
NTRS
US
|
$181.39 — |
+0.14
|
$33.57B — | $813.31K — | $179.94 — | $182.26 — | $33.57B — | 18.99 | $9.55 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 915.70 1148.5 USD |
-0.81
|
CHF 26.51B 33.25B USD | CHF 55.00 68.98 USD | CHF 899.80 1128.56 USD | CHF 920.20 1154.15 USD | CHF 26.51B 33.25B USD | 19.94 | CHF 45.92 57.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.82 15.95 USD |
-1.16
|
€28.79B 33.23B USD | €597.44K 689.64K USD | €13.76 15.89 USD | €13.89 16.03 USD | €28.79B 33.23B USD | 13.28 | €1.04 1.2 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.52 26.57 USD |
-0.19
|
PLN 130.65B 33.21B USD | PLN 120.97K 30.75K USD | PLN 103.58 26.33 USD | PLN 104.96 26.68 USD | PLN 130.65B 33.21B USD | 12.16 | PLN 8.59 2.18 USD | ||
|
Talanx AG
TLX.DE
DE
|
€111.30 128.48 USD |
-3.89
|
€28.74B 33.18B USD | €67.65K 78.09K USD | €109.40 126.28 USD | €111.40 128.59 USD | €28.74B 33.18B USD | 10.84 | €10.26 11.84 USD | ||
Raymond James Financial
RJF
US
|
$167.60 — |
+0.72
|
$32.66B — | $617.71K — | $166.97 — | $168.43 — | $32.66B — | 15.72 | $10.66 — | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,358 14.54 USD |
+1.38
|
¥5T 32.61B USD | ¥10M 60.98K USD | ¥2,316 14.28 USD | ¥2,368 14.6 USD | ¥5T 32.61B USD | 20.73 | ¥114 0.7 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$56.98 — |
-0.21
|
$32.59B — | $1.00 — | $56.98 — | $56.98 — | $32.59B — | 21.26 | $2.68 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.99 — |
-1.24
|
$32.44B — | $2.62K — | $19.96 — | $20.06 — | $32.44B — | 11.16 | $1.79 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 916.00 1148.88 USD |
-0.67
|
CHF 25.60B 32.11B USD | CHF 2.27K 2.85K USD | CHF 914.00 1146.37 USD | CHF 918.80 1152.39 USD | CHF 25.60B 32.11B USD | 21.08 | CHF 43.45 54.5 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.80 18.24 USD |
+468.92
|
€27.79B 32.08B USD | €13.95K 16.1K USD | €15.80 18.24 USD | €15.80 18.24 USD | €27.79B 32.08B USD | 13.05 | €1.21 1.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.76 4.1 USD |
-0.61
|
CN¥215.33B 31.77B USD | CN¥45.84M 6.76M USD | CN¥27.61 4.07 USD | CN¥28.80 4.25 USD | CN¥215.33B 31.77B USD | 20.87 | CN¥1.33 0.2 USD | ||
|
Resona
RSNHF
US
|
$14.12 — |
+0.49
|
$31.67B — | $300.00 — | $13.05 — | $13.05 — | $31.67B — | 19.88 | $0.71 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.99 — |
+2.78
|
$31.61B — | $168.00K — | $2.97 — | $3.04 — | $31.61B — | 7.29 | $0.41 — | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 275.80 26.92 USD |
-1.36
|
SEK 322.67B 31.5B USD | SEK 69.56K 6.79K USD | SEK 275.50 26.89 USD | SEK 277.60 27.1 USD | SEK 322.67B 31.5B USD | 40.14 | SEK 6.87 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥210.31B 31.03B USD | CN¥72.96M 10.76M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.31B 31.03B USD | 6.33 | CN¥1.81 0.27 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.18 11.14 USD |
-0.12
|
MX$522.50B 30.94B USD | MX$7.60M 450.16K USD | MX$186.61 11.05 USD | MX$190.00 11.25 USD | MX$522.50B 30.94B USD | 8.70 | MX$21.62 1.28 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.11 — |
+3.25
|
$30.83B — | $200.00 — | $10.10 — | $10.60 — | $30.83B — | 9.03 | $1.23 — | ||
|
Credicorp
BAP
US
|
$386.47 — |
-1.49
|
$30.70B — | $203.18K — | $385.86 — | $394.00 — | $30.70B — | 15.06 | $25.66 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$117.05 — |
+0.19
|
$30.62B — | $807.00 — | $116.14 — | $116.14 — | $30.62B — | 9.67 | $12.10 — | ||
Citizens Financial
CFG
US
|
$71.78 — |
-0.46
|
$30.35B — | $4.60M — | $71.60 — | $72.94 — | $30.35B — | 17.09 | $4.20 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥205.70B 30.35B USD | CN¥95.08M 14.03M USD | CN¥10.34 1.53 USD | CN¥10.63 1.57 USD | CN¥205.70B 30.35B USD | 5.00 | CN¥2.12 0.31 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.50 2.27 USD |
+2.44
|
NT$953.18B 30.29B USD | NT$27.35M 869.07K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$953.18B 30.29B USD | 26.09 | NT$2.74 0.09 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.94 4.57 USD |
-0.06
|
CN¥204.32B 30.15B USD | CN¥28.14M 4.15M USD | CN¥30.68 4.53 USD | CN¥31.34 4.62 USD | CN¥204.32B 30.15B USD | 7.01 | CN¥4.41 0.65 USD | ||
The Allstate Corporation
ALL-PH
US
|
$19.86 — |
-0.8
|
$29.89B — | $77.96K — | $19.83 — | $20.01 — | $29.89B — | 3.34 | $5.93 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.76 — |
-0.92
|
$29.83B — | $2.57K — | $53.38 — | $54.20 — | $29.83B — | 8.71 | $6.17 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.44 — |
-0.53
|
$29.49B — | $42.13K — | $7.46 — | $7.49 — | $29.49B — | 12.00 | $0.62 — | ||
Cincinnati Financial
CINF
US
|
$189.06 — |
-0.28
|
$29.25B — | $915.57K — | $188.93 — | $194.81 — | $29.25B — | 10.83 | $17.45 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.07 9.31 USD |
-0.38
|
CN¥196.75B 29.03B USD | CN¥21.43M 3.16M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥196.75B 29.03B USD | 5.33 | CN¥11.82 1.74 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.44 30.52 USD |
-1.12
|
€25.02B 28.88B USD | €37.00 42.71 USD | €26.44 30.52 USD | €26.89 31.04 USD | €25.02B 28.88B USD | 21.85 | €1.21 1.4 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.39 10.84 USD |
-0.4
|
€24.79B 28.62B USD | €88.56K 102.22K USD | €9.36 10.8 USD | €9.43 10.89 USD | €24.79B 28.62B USD | 15.39 | €0.61 0.7 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.02 0.64 USD |
-0.4
|
HK$222.00B 28.39B USD | HK$24.38M 3.12M USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$222.00B 28.39B USD | 4.36 | HK$1.15 0.15 USD | ||
|
Sampo Oyj
SAXPY
US
|
$21.49 — |
+1.18
|
$28.36B — | $1.14K — | $21.39 — | $21.48 — | $28.36B — | 15.24 | $1.41 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.01 5.27 USD |
-2.62
|
R$139.76B 28.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.76B 28.33B USD | 12.71 | R$2.05 0.41 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$891.46B 28.33B USD | NT$76.54M 2.43M USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$891.46B 28.33B USD | 18.76 | NT$1.91 0.06 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.96 2.33 USD |
+0.37
|
MYR 132.56B 28.19B USD | MYR 3.39M 720.48K USD | MYR 10.92 2.32 USD | MYR 11.06 2.35 USD | MYR 132.56B 28.19B USD | 12.74 | MYR 0.86 0.18 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,579 40.57 USD |
+0.37
|
¥5T 28.13B USD | ¥3M 18.66K USD | ¥6,525 40.23 USD | ¥6,664 41.09 USD | ¥5T 28.13B USD | 14.56 | ¥452 2.78 USD | ||
Affirm
AFRM
US
|
$83.62 — |
-2.52
|
$28.00B — | $3.92M — | $82.87 — | $86.77 — | $28.00B — | 78.14 | $1.07 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 142.40 13.9 USD |
-2.13
|
SEK 285.48B 27.87B USD | SEK 728.16K 71.08K USD | SEK 141.90 13.85 USD | SEK 143.25 13.98 USD | SEK 285.48B 27.87B USD | 11.72 | SEK 12.14 1.19 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.03 — |
-0.86
|
$27.84B — | $15.21K — | $8.03 — | $8.05 — | $27.84B — | 14.33 | $0.56 — | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,543 9.51 USD |
+0.52
|
¥5T 27.81B USD | ¥11M 69.82K USD | ¥1,516 9.35 USD | ¥1,554 9.58 USD | ¥5T 27.81B USD | 12.97 | ¥119 0.73 USD | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$293.90 — |
+2.17
|
$27.76B — | $545.77K — | $290.22 — | $296.13 — | $27.76B — | 16.89 | $17.40 — | ||
Nomura
NMR
US
|
$9.42 — |
+1.18
|
$27.53B — | $1.03M — | $9.38 — | $9.56 — | $27.53B — | 12.72 | $0.74 — | ||
|
Aviva plc
AVVIY
US
|
$18.10 — |
-0.71
|
$27.07B — | $1.74K — | $18.13 — | $18.24 — | $27.07B — | 25.85 | $0.70 — | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.60 13.92 USD |
-1.47
|
SEK 277.33B 27.07B USD | SEK 9.28K 905.84 USD | SEK 142.30 13.89 USD | SEK 143.90 14.05 USD | SEK 277.33B 27.07B USD | 10.46 | SEK 13.62 1.33 USD | ||
Cboe Global Markets
CBOE
US
|
$258.64 — |
+5.53
|
$27.07B — | $1.22M — | $244.35 — | $260.81 — | $27.07B — | 22.08 | $11.71 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
-2.09
|
IDR 421.61T 26.94B USD | IDR 161.97M 10.35K USD | IDR 2,790.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 421.61T 26.94B USD | 7.19 | IDR 388.96 0.02 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.42 17.8 USD |
-1.36
|
€23.26B 26.85B USD | €52.84K 60.99K USD | €15.17 17.51 USD | €15.48 17.86 USD | €23.26B 26.85B USD | 24.09 | €0.64 0.74 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.42 17.79 USD |
-1.09
|
€23.20B 26.78B USD | €484.08K 558.79K USD | €15.38 17.75 USD | €15.52 17.91 USD | €23.20B 26.78B USD | 11.17 | €1.38 1.59 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.03 2.96 USD |
-2.96
|
CN¥180.81B 26.68B USD | CN¥83.30M 12.29M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥180.81B 26.68B USD | 10.76 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥155.63M 22.96M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||