Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,370 14.61 USD |
+0.62
|
¥7T 41.01B USD | ¥6M 38.56K USD | ¥2,338 14.42 USD | ¥2,395 14.77 USD | ¥7T 41.01B USD | 18.36 | ¥129 0.8 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.50 28.54 USD |
-0.73
|
NOK 426.11B 40.88B USD | NOK 1.56M 149.78K USD | NOK 295.40 28.34 USD | NOK 298.70 28.65 USD | NOK 426.11B 40.88B USD | 10.67 | NOK 27.87 2.67 USD | ||
Daiichi Life Group, Inc.
DLICY
US
|
$22.67 — |
-0.74
|
$40.82B — | $3.10K — | $22.67 — | $22.80 — | $40.82B — | 15.11 | $1.50 — | ||
KB Financial
KB
US
|
$114.74 — |
-0.64
|
$40.70B — | $172.14K — | $112.75 — | $114.79 — | $40.70B — | 11.03 | $10.40 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.32 2.29 USD |
-3.66
|
R$199.71B 40.48B USD | R$24.28K 4.92K USD | R$11.28 2.29 USD | R$11.84 2.4 USD | R$199.71B 40.48B USD | 8.20 | R$1.38 0.28 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,520 27.87 USD |
-0.31
|
¥7T 40.41B USD | ¥5M 28.01K USD | ¥4,495 27.72 USD | ¥4,549 28.05 USD | ¥7T 40.41B USD | 8.32 | ¥543 3.35 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 199.50 19.47 USD |
-0.8
|
SEK 412.94B 40.31B USD | SEK 379.23K 37.02K USD | SEK 197.50 19.28 USD | SEK 200.55 19.58 USD | SEK 412.94B 40.31B USD | 12.51 | SEK 15.94 1.56 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.65 — |
-1.5
|
$40.11B — | $289.00 — | $63.64 — | $64.24 — | $40.11B — | 21.72 | $2.93 — | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 363.85 35.52 USD |
-1.02
|
SEK 409.26B 39.95B USD | SEK 53.24K 5.2K USD | SEK 363.30 35.46 USD | SEK 367.80 35.9 USD | SEK 409.26B 39.95B USD | 13.86 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 363.30 35.46 USD |
-1.44
|
SEK 408.25B 39.85B USD | SEK 1.30M 126.83K USD | SEK 363.30 35.46 USD | SEK 367.90 35.91 USD | SEK 408.25B 39.85B USD | 12.86 | SEK 28.23 2.76 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.48 — |
-1.15
|
$39.85B — | $2.41K — | $27.48 — | $28.03 — | $39.85B — | 8.20 | $3.35 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.96 43.81 USD |
-1.94
|
€34.50B 39.82B USD | €135.66K 156.6K USD | €37.43 43.21 USD | €38.94 44.95 USD | €34.50B 39.82B USD | 14.00 | €2.71 3.13 USD | ||
|
Rocket Companies
RKT
US
|
$14.02 — |
-4.17
|
$39.67B — | $12.60M — | $13.75 — | $14.19 — | $39.67B — | 0 | -$0.03 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$301.18 223.49 USD |
-0.56
|
CA$53.24B 39.51B USD | CA$127.58K 94.67K USD | CA$299.39 222.17 USD | CA$304.00 225.59 USD | CA$53.24B 39.51B USD | 16.03 | CA$18.78 13.94 USD | ||
Prudential Financial
PRU
US
|
$112.86 — |
-2.26
|
$39.20B — | $350.48K — | $112.79 — | $115.89 — | $39.20B — | 11.62 | $9.71 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.43 44.36 USD |
-3.48
|
€33.89B 39.13B USD | €28.38K 32.76K USD | €38.43 44.36 USD | €39.80 45.94 USD | €33.89B 39.13B USD | 8.21 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$43.94 — |
-3.75
|
$38.76B — | $4.49M — | $43.73 — | $45.28 — | $38.76B — | 8.24 | $5.33 — | ||
Ares Management
ARES
US
|
$117.04 — |
-3.03
|
$38.61B — | $622.72K — | $116.50 — | $119.06 — | $38.61B — | 53.93 | $2.17 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.67 USD |
-1.38
|
€33.34B 38.48B USD | €14.39M 16.61M USD | €10.78 12.44 USD | €11.09 12.8 USD | €33.34B 38.48B USD | 7.95 | €1.38 1.59 USD | ||
The Hartford Insurance
HIG
US
|
$139.33 — |
-0.22
|
$38.19B — | $427.63K — | $138.15 — | $139.75 — | $38.19B — | 9.79 | $14.22 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 198.55 19.38 USD |
-1.12
|
SEK 387.01B 37.78B USD | SEK 2.53M 246.99K USD | SEK 197.45 19.27 USD | SEK 200.80 19.6 USD | SEK 387.01B 37.78B USD | 12.90 | SEK 15.38 1.5 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.62 3.57 USD |
-1.12
|
R$186.26B 37.75B USD | R$13.24M 2.68M USD | R$17.57 3.56 USD | R$17.79 3.61 USD | R$186.26B 37.75B USD | 8.39 | R$2.10 0.43 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$213.20 — |
+1.29
|
$37.69B — | $4.00 — | $213.20 — | $213.20 — | $37.69B — | 16.11 | $13.23 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
+4.36
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.78 | $1.57 — | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,714 41.4 USD |
+1.08
|
¥6T 36.87B USD | ¥3M 15.67K USD | ¥6,672 41.14 USD | ¥6,762 41.7 USD | ¥6T 36.87B USD | 26.74 | ¥251 1.55 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.30 — |
-3.54
|
$36.86B — | $2.50K — | $0.30 — | $0.30 — | $36.86B — | 10.00 | $0.03 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€31.92B 36.85B USD | €93.00 107.35 USD | €3.02 3.49 USD | €3.14 3.62 USD | €31.92B 36.85B USD | 8.38 | €0.36 0.42 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.67 10.88 USD |
-1.61
|
R$180.84B 36.65B USD | R$4.39M 889.01K USD | R$53.22 10.79 USD | R$54.13 10.97 USD | R$180.84B 36.65B USD | 87.41 | R$0.61 0.12 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.45 — |
-0.1
|
$36.43B — | $28.38K — | $20.30 — | $20.64 — | $36.43B — | 26.21 | $0.78 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,370.26 1758.88 USD |
-1.73
|
CA$48.88B 36.28B USD | CA$11.58K 8.59K USD | CA$2,370.26 1758.88 USD | CA$2,407.58 1786.57 USD | CA$48.88B 36.28B USD | 8.25 | CA$287.02 212.99 USD | ||
Arch Capital
ACGL
US
|
$102.92 — |
+0.07
|
$35.96B — | $356.28K — | $102.05 — | $103.47 — | $35.96B — | 7.91 | $13.00 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,854.90 22.44 USD |
-1.61
|
₹2.97T 35.87B USD | ₹1.44M 17.42K USD | ₹1,841.50 22.28 USD | ₹1,890.80 22.88 USD | ₹2.97T 35.87B USD | 30.36 | ₹61.08 0.74 USD | ||
Banco Bradesco
BBD
US
|
$3.38 — |
-0.44
|
$35.78B — | $12.95M — | $3.38 — | $3.42 — | $35.78B — | 8.25 | $0.41 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.82 43.66 USD |
-1.74
|
€30.82B 35.58B USD | €2.30M 2.66M USD | €37.53 43.32 USD | €38.39 44.31 USD | €30.82B 35.58B USD | 14.88 | €2.54 2.93 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.43 — |
-3.25
|
$35.32B — | $9.36M — | $17.30 — | $17.95 — | $35.32B — | 13.40 | $1.30 — | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.30 288.93 USD |
+0.52
|
€30.54B 35.25B USD | €10.65K 12.3K USD | €245.40 283.27 USD | €251.20 289.97 USD | €30.54B 35.25B USD | 19.83 | €12.62 14.57 USD | ||
3i Group plc
TGOPY
US
|
$8.75 — |
-0.34
|
$35.19B — | $106.21K — | $8.67 — | $8.79 — | $35.19B — | 4.91 | $1.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.06 — |
-1.8
|
$35.09B — | $905.00 — | $43.02 — | $43.49 — | $35.09B — | 14.89 | $2.89 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,699.83 — |
-0.63
|
$35.06B — | $70.00 — | $1,683.18 — | $1,699.91 — | $35.06B — | 8.40 | $202.13 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€251.40 290.2 USD |
+0.8
|
€30.32B 35B USD | €243.31K 280.86K USD | €245.20 283.04 USD | €251.40 290.2 USD | €30.32B 35B USD | 10.55 | €23.82 27.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.94 3.57 USD |
+1.09
|
HK$268.79B 34.37B USD | HK$9.00M 1.15M USD | HK$27.54 3.52 USD | HK$27.98 3.58 USD | HK$268.79B 34.37B USD | 4.42 | HK$6.32 0.81 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$47.48 — |
+2.39
|
$34.36B — | $500.00 — | $47.48 — | $47.48 — | $34.36B — | 10.50 | $4.52 — | ||
M&T Bank
MTB
US
|
$233.46 — |
-2.62
|
$34.19B — | $305.09K — | $232.03 — | $237.93 — | $34.19B — | 13.10 | $17.81 — | ||
Prudential plc
2378.HK
HK
|
HK$107.10 13.69 USD |
-1.38
|
HK$267.15B 34.16B USD | HK$44.45K 5.68K USD | HK$107.10 13.69 USD | HK$109.00 13.94 USD | HK$267.15B 34.16B USD | 8.90 | HK$12.03 1.54 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.25 127.27 USD |
-5.04
|
€29.49B 34.04B USD | €34.32K 39.62K USD | €109.50 126.4 USD | €111.70 128.94 USD | €29.49B 34.04B USD | 21.28 | €5.18 5.98 USD | ||
|
Prudential
PUK
US
|
$27.24 — |
-1.48
|
$33.97B — | $456.74K — | $27.12 — | $27.53 — | $33.97B — | 8.87 | $3.07 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 106.00 26.94 USD |
+1.22
|
PLN 132.50B 33.68B USD | PLN 2.38M 605.71K USD | PLN 103.22 26.24 USD | PLN 106.00 26.94 USD | PLN 132.50B 33.68B USD | 12.33 | PLN 8.59 2.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.94 1.91 USD |
+0.2
|
HK$263.38B 33.68B USD | HK$10.25M 1.31M USD | HK$14.82 1.89 USD | HK$15.10 1.93 USD | HK$263.38B 33.68B USD | 13.83 | HK$1.08 0.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.85 15.98 USD |
-0.94
|
€28.85B 33.31B USD | €7.17M 8.27M USD | €13.56 15.65 USD | €13.89 16.03 USD | €28.85B 33.31B USD | 13.18 | €1.05 1.21 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.10 1149 USD |
-0.77
|
CHF 26.52B 33.26B USD | CHF 4.47K 5.61K USD | CHF 899.80 1128.56 USD | CHF 922.40 1156.9 USD | CHF 26.52B 33.26B USD | 19.94 | CHF 45.92 57.59 USD | ||
Shinhan Financial
SHG
US
|
$70.40 — |
-1.32
|
$33.15B — | $71.48K — | $70.12 — | $70.90 — | $33.15B — | 10.58 | $6.65 — | ||
Northern Trust
NTRS
US
|
$177.72 — |
-2.02
|
$32.89B — | $255.96K — | $176.81 — | $180.93 — | $32.89B — | 18.60 | $9.55 — | ||
|
Talanx AG
TLX.DE
DE
|
€109.50 126.4 USD |
-5.44
|
€28.28B 32.64B USD | €358.71K 414.07K USD | €109.40 126.28 USD | €111.60 128.82 USD | €28.28B 32.64B USD | 10.67 | €10.26 11.84 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,358 14.54 USD |
+1.38
|
¥5T 32.61B USD | ¥10M 60.98K USD | ¥2,316 14.28 USD | ¥2,368 14.6 USD | ¥5T 32.61B USD | 20.73 | ¥114 0.7 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$56.92 — |
-0.11
|
$32.56B — | $180.00 — | $56.92 — | $56.92 — | $32.56B — | 21.23 | $2.68 — | ||
|
Resona
RSNHF
US
|
$14.50 — |
+11.11
|
$32.52B — | $300.00 — | $14.50 — | $14.50 — | $32.52B — | 20.71 | $0.70 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.80 1151.14 USD |
-0.48
|
CHF 25.65B 32.17B USD | CHF 39.73K 49.83K USD | CHF 908.40 1139.35 USD | CHF 922.80 1157.41 USD | CHF 25.65B 32.17B USD | 21.12 | CHF 43.44 54.48 USD | ||
Raymond James Financial
RJF
US
|
$164.64 — |
-1.77
|
$32.09B — | $383.04K — | $163.92 — | $167.29 — | $32.09B — | 15.44 | $10.66 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.76 4.1 USD |
-0.61
|
CN¥215.33B 31.77B USD | CN¥45.84M 6.76M USD | CN¥27.61 4.07 USD | CN¥28.80 4.25 USD | CN¥215.33B 31.77B USD | 20.87 | CN¥1.33 0.2 USD | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.99 — |
0
|
$31.61B — | $18.11K — | $2.97 — | $3.04 — | $31.61B — | 7.29 | $0.41 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.43 — |
-2.8
|
$31.53B — | $1.45K — | $19.41 — | $19.68 — | $31.53B — | 10.67 | $1.82 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-9.55
|
$31.06B — | $150.00 — | $30.89 — | $30.89 — | $31.06B — | 4.34 | $7.11 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥210.31B 31.03B USD | CN¥72.96M 10.76M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥210.31B 31.03B USD | 6.33 | CN¥1.81 0.27 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 269.80 26.34 USD |
-3.51
|
SEK 315.65B 30.81B USD | SEK 961.64K 93.87K USD | SEK 269.80 26.34 USD | SEK 277.60 27.1 USD | SEK 315.65B 30.81B USD | 39.38 | SEK 6.85 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$185.19 10.97 USD |
-1.59
|
MX$514.19B 30.45B USD | MX$726.93K 43.04K USD | MX$183.51 10.87 USD | MX$187.69 11.11 USD | MX$514.19B 30.45B USD | 8.56 | MX$21.62 1.28 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.14 — |
-0.56
|
$30.38B — | $807.00 — | $116.14 — | $116.14 — | $30.38B — | 9.61 | $12.08 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥205.70B 30.35B USD | CN¥95.08M 14.03M USD | CN¥10.34 1.53 USD | CN¥10.63 1.57 USD | CN¥205.70B 30.35B USD | 5.00 | CN¥2.12 0.31 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.50 2.27 USD |
+2.44
|
NT$953.18B 30.29B USD | NT$27.35M 869.07K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$953.18B 30.29B USD | 26.09 | NT$2.74 0.09 USD | ||
|
Credicorp
BAP
US
|
$380.37 — |
-1.58
|
$30.22B — | $143.49K — | $376.59 — | $389.08 — | $30.22B — | 14.60 | $26.05 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.94 4.57 USD |
-0.06
|
CN¥204.32B 30.15B USD | CN¥28.14M 4.15M USD | CN¥30.68 4.53 USD | CN¥31.34 4.62 USD | CN¥204.32B 30.15B USD | 7.01 | CN¥4.41 0.65 USD | ||
The Allstate Corporation
ALL-PH
US
|
$19.74 — |
-0.6
|
$29.71B — | $60.45K — | $19.70 — | $19.89 — | $29.71B — | 3.35 | $5.89 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.60 — |
-0.93
|
$29.41B — | $200.00 — | $10.10 — | $10.60 — | $29.41B — | 8.61 | $1.23 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.63 — |
-2.1
|
$29.21B — | $2.65K — | $52.14 — | $53.18 — | $29.21B — | 8.52 | $6.17 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.07 9.31 USD |
-0.38
|
CN¥196.75B 29.03B USD | CN¥21.43M 3.16M USD | CN¥62.21 9.18 USD | CN¥63.94 9.43 USD | CN¥196.75B 29.03B USD | 5.33 | CN¥11.82 1.74 USD | ||
Citizens Financial
CFG
US
|
$68.43 — |
-4.67
|
$28.94B — | $4.36M — | $67.96 — | $70.84 — | $28.94B — | 16.21 | $4.22 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.42 30.5 USD |
-1.2
|
€25.00B 28.85B USD | €19.24K 22.21K USD | €25.81 29.79 USD | €26.89 31.04 USD | €25.00B 28.85B USD | 21.83 | €1.21 1.4 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.44 10.89 USD |
+0.06
|
€24.91B 28.75B USD | €4.21M 4.86M USD | €9.36 10.8 USD | €9.51 10.98 USD | €24.91B 28.75B USD | 15.46 | €0.61 0.7 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.24 — |
-2.95
|
$28.69B — | $13.80K — | $7.24 — | $7.26 — | $28.69B — | 11.67 | $0.62 — | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.07 0.65 USD |
+0.6
|
HK$224.22B 28.67B USD | HK$33.31M 4.26M USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$224.22B 28.67B USD | 4.40 | HK$1.15 0.15 USD | ||
Cincinnati Financial
CINF
US
|
$184.49 — |
-2.42
|
$28.54B — | $238.42K — | $183.56 — | $188.54 — | $28.54B — | 10.54 | $17.49 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$891.46B 28.33B USD | NT$76.54M 2.43M USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$891.46B 28.33B USD | 18.76 | NT$1.91 0.06 USD | ||
|
Sampo Oyj
SAXPY
US
|
$21.46 — |
-0.09
|
$28.32B — | $180.00 — | $21.46 — | $21.58 — | $28.32B — | 15.43 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.15 — |
+1.49
|
$28.26B — | $14.94K — | $8.04 — | $8.15 — | $28.26B — | 14.55 | $0.56 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+0.18
|
MYR 132.32B 28.14B USD | MYR 6.66M 1.42M USD | MYR 10.92 2.32 USD | MYR 11.06 2.35 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,579 40.57 USD |
+0.37
|
¥5T 28.13B USD | ¥3M 18.66K USD | ¥6,525 40.23 USD | ¥6,664 41.09 USD | ¥5T 28.13B USD | 14.56 | ¥452 2.78 USD | ||
Cboe Global Markets
CBOE
US
|
$268.61 — |
+3.85
|
$28.11B — | $758.32K — | $255.82 — | $271.36 — | $28.11B — | 22.91 | $11.72 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.61 5.19 USD |
-1.54
|
R$137.61B 27.89B USD | R$1.58M 320.26K USD | R$25.47 5.16 USD | R$26.05 5.28 USD | R$137.61B 27.89B USD | 12.51 | R$2.05 0.41 USD | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$294.70 — |
+0.27
|
$27.83B — | $114.65K — | $290.75 — | $295.43 — | $27.83B — | 17.31 | $17.02 — | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,543 9.51 USD |
+0.52
|
¥5T 27.81B USD | ¥11M 69.82K USD | ¥1,516 9.35 USD | ¥1,554 9.58 USD | ¥5T 27.81B USD | 12.97 | ¥119 0.73 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.90 13.85 USD |
-2.47
|
SEK 284.48B 27.77B USD | SEK 4.75M 463.95K USD | SEK 141.40 13.8 USD | SEK 143.25 13.98 USD | SEK 284.48B 27.77B USD | 11.69 | SEK 12.13 1.18 USD | ||
Nomura
NMR
US
|
$9.37 — |
-0.58
|
$27.37B — | $587.74K — | $9.33 — | $9.47 — | $27.37B — | 12.65 | $0.74 — | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.48 13.81 USD |
-2.25
|
SEK 275.14B 26.86B USD | SEK 1.53M 149.38K USD | SEK 141.50 13.81 USD | SEK 143.90 14.05 USD | SEK 275.14B 26.86B USD | 10.38 | SEK 13.62 1.33 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.45
|
IDR 420.10T 26.85B USD | IDR 253.44M 16.2K USD | IDR 2,770.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 388.96 0.02 USD | ||
W. R. Berkley
WRB
US
|
$71.99 — |
+0.63
|
$26.80B — | $435.48K — | $71.11 — | $72.46 — | $26.80B — | 15.25 | $4.72 — | ||
Affirm
AFRM
US
|
$80.00 — |
-4.33
|
$26.79B — | $2.11M — | $79.33 — | $82.58 — | $26.79B — | 72.72 | $1.10 — | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.03 2.96 USD |
-2.96
|
CN¥180.81B 26.68B USD | CN¥83.30M 12.29M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥180.81B 26.68B USD | 10.76 | CN¥1.86 0.27 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥155.63M 22.96M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.30 17.66 USD |
-1.86
|
€23.02B 26.57B USD | €6.16M 7.11M USD | €15.16 17.5 USD | €15.52 17.91 USD | €23.02B 26.57B USD | 11.08 | €1.38 1.59 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.26 17.61 USD |
-2.41
|
€23.01B 26.56B USD | €143.92K 166.13K USD | €15.16 17.49 USD | €15.48 17.86 USD | €23.01B 26.56B USD | 23.83 | €0.64 0.74 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.40 17.74 USD |
+1.64
|
A$37.95B 26.51B USD | A$3.32M 2.32M USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.95B 26.51B USD | 12.39 | A$2.05 1.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||