Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.66 1.87 USD |
-1.28
|
HK$326.08B 41.69B USD | HK$29.37M 3.75M USD | HK$14.53 1.86 USD | HK$14.92 1.91 USD | HK$326.08B 41.69B USD | 7.01 | HK$2.09 0.27 USD | ||
Daiichi Life Group, Inc.
DLICY
US
|
$22.95 — |
-1.46
|
$41.32B — | $2.79K — | $22.91 — | $23.00 — | $41.32B — | 15.30 | $1.50 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,860 11.47 USD |
-0.85
|
¥7T 41.29B USD | ¥9M 56.88K USD | ¥1,854 11.43 USD | ¥1,903 11.73 USD | ¥7T 41.29B USD | 15.34 | ¥121 0.75 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 299.70 28.75 USD |
+0.4
|
NOK 429.26B 41.18B USD | NOK 1.75M 167.51K USD | NOK 298.90 28.67 USD | NOK 301.20 28.89 USD | NOK 429.26B 41.18B USD | 10.74 | NOK 27.88 2.67 USD | ||
KB Financial
KB
US
|
$115.22 — |
+1.15
|
$40.87B — | $96.42K — | $113.08 — | $116.16 — | $40.87B — | 11.06 | $10.41 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
+1.27
|
¥7T 40.76B USD | ¥8M 47.83K USD | ¥2,331 14.37 USD | ¥2,372 14.63 USD | ¥7T 40.76B USD | 18.24 | ¥129 0.8 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.10 19.63 USD |
+1.67
|
SEK 416.25B 40.63B USD | SEK 239.66K 23.39K USD | SEK 199.60 19.48 USD | SEK 201.60 19.68 USD | SEK 416.25B 40.63B USD | 12.61 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.71 44.68 USD |
+1.16
|
€35.18B 40.61B USD | €189.84K 219.14K USD | €38.46 44.4 USD | €38.75 44.73 USD | €35.18B 40.61B USD | 14.28 | €2.71 3.13 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
+6.11
|
$40.55B — | $2.50K — | $0.30 — | $0.30 — | $40.55B — | 11.00 | $0.03 — | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,534 27.96 USD |
-0.4
|
¥7T 40.54B USD | ¥5M 31.92K USD | ¥4,502 27.76 USD | ¥4,594 28.33 USD | ¥7T 40.54B USD | 8.35 | ¥543 3.35 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.81 45.95 USD |
+1.56
|
€35.12B 40.54B USD | €21.36K 24.66K USD | €39.37 45.45 USD | €40.26 46.47 USD | €35.12B 40.54B USD | 8.50 | €4.68 5.4 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$64.20 — |
+0.06
|
$40.46B — | $806.00 — | $63.81 — | $64.26 — | $40.46B — | 21.91 | $2.93 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 368.60 35.98 USD |
+0.33
|
SEK 414.20B 40.43B USD | SEK 1.17M 114K USD | SEK 366.50 35.77 USD | SEK 370.60 36.18 USD | SEK 414.20B 40.43B USD | 13.06 | SEK 28.22 2.75 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.86 — |
-1.38
|
$40.40B — | $300.00 — | $27.86 — | $28.07 — | $40.40B — | 8.29 | $3.36 — | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 367.60 35.88 USD |
+0.27
|
SEK 413.48B 40.36B USD | SEK 107.03K 10.45K USD | SEK 367.00 35.82 USD | SEK 370.50 36.17 USD | SEK 413.48B 40.36B USD | 14.00 | SEK 26.24 2.56 USD | ||
Prudential Financial
PRU
US
|
$116.09 — |
+1.58
|
$40.32B — | $381.95K — | $114.73 — | $116.48 — | $40.32B — | 11.95 | $9.71 — | ||
PayPal
PYPL
US
|
$45.60 — |
+1.14
|
$40.21B — | $4.94M — | $45.32 — | $46.06 — | $40.21B — | 8.55 | $5.33 — | ||
Ares Management
ARES
US
|
$120.56 — |
-1.04
|
$39.77B — | $511.40K — | $119.80 — | $122.14 — | $39.77B — | 55.55 | $2.17 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$302.37 224.38 USD |
+0.89
|
CA$53.46B 39.67B USD | CA$104.18K 77.31K USD | CA$301.86 224 USD | CA$304.30 225.81 USD | CA$53.46B 39.67B USD | 16.09 | CA$18.79 13.94 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.13 12.84 USD |
-0.66
|
€33.81B 39.02B USD | €13.23M 15.27M USD | €11.10 12.82 USD | €11.20 12.93 USD | €33.81B 39.02B USD | 8.06 | €1.38 1.59 USD | ||
The Hartford Insurance
HIG
US
|
$139.76 — |
+1.54
|
$38.31B — | $607.40K — | $138.90 — | $141.30 — | $38.31B — | 9.83 | $14.21 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.84 3.62 USD |
-0.45
|
R$188.58B 38.22B USD | R$9.17M 1.86M USD | R$17.79 3.61 USD | R$18.15 3.68 USD | R$188.58B 38.22B USD | 8.49 | R$2.10 0.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 200.80 19.6 USD |
+0.96
|
SEK 391.47B 38.21B USD | SEK 2.61M 254.6K USD | SEK 198.85 19.41 USD | SEK 201.60 19.68 USD | SEK 391.47B 38.21B USD | 13.06 | SEK 15.37 1.5 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€32.56B 37.58B USD | €28.00 32.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.79 11.11 USD |
-1.07
|
R$184.62B 37.42B USD | R$3.90M 789.8K USD | R$54.54 11.05 USD | R$55.77 11.3 USD | R$184.62B 37.42B USD | 89.23 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,437.00 1808.4 USD |
-0.01
|
CA$50.26B 37.3B USD | CA$10.09K 7.49K USD | CA$2,411.23 1789.28 USD | CA$2,454.04 1821.04 USD | CA$50.26B 37.3B USD | 8.48 | CA$287.12 213.06 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$210.67 — |
+0.37
|
$37.24B — | $21.00 — | $210.00 — | $210.48 — | $37.24B — | 15.92 | $13.23 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$18.10 — |
+1.15
|
$36.68B — | $9.74M — | $17.95 — | $18.15 — | $36.68B — | 13.92 | $1.30 — | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,642 40.96 USD |
-1.89
|
¥6T 36.48B USD | ¥3M 20.49K USD | ¥6,642 40.96 USD | ¥6,820 42.05 USD | ¥6T 36.48B USD | 26.44 | ¥251 1.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,885.30 22.81 USD |
+0.78
|
₹3.01T 36.46B USD | ₹877.56K 10.62K USD | ₹1,871.80 22.65 USD | ₹1,899.00 22.97 USD | ₹3.01T 36.46B USD | 30.91 | ₹60.98 0.74 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.46 — |
-2.53
|
$36.45B — | $156.00 — | $20.45 — | $20.46 — | $36.45B — | 26.23 | $0.78 — | ||
Banco Bradesco
BBD
US
|
$3.44 — |
+0.06
|
$36.31B — | $12.96M — | $3.42 — | $3.50 — | $36.31B — | 8.37 | $0.41 — | ||
Arch Capital
ACGL
US
|
$103.72 — |
+1.88
|
$36.24B — | $386.95K — | $102.69 — | $105.09 — | $36.24B — | 7.97 | $13.00 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.49 44.43 USD |
-0.36
|
€31.37B 36.21B USD | €1.99M 2.3M USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.37B 36.21B USD | 15.15 | €2.54 2.93 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.05 — |
-0.63
|
$35.90B — | $11.00 — | $44.05 — | $44.05 — | $35.90B — | 15.24 | $2.89 — | ||
|
Talanx AG
0QA8.IL
GB
|
€116.10 134.02 USD |
+0.83
|
€31.05B 35.85B USD | €19.56K 22.58K USD | €115.00 132.75 USD | €116.50 134.48 USD | €31.05B 35.85B USD | 22.41 | €5.18 5.98 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,723.01 — |
+0.46
|
$35.54B — | $666.00 — | $1,715.00 — | $1,727.55 — | $35.54B — | 8.52 | $202.18 — | ||
3i Group plc
TGOPY
US
|
$8.80 — |
-0.68
|
$35.39B — | $129.57K — | $8.79 — | $8.90 — | $35.39B — | 4.94 | $1.78 — | ||
M&T Bank
MTB
US
|
$241.49 — |
+0.65
|
$35.36B — | $205.33K — | $239.84 — | $242.00 — | $35.36B — | 13.56 | $17.80 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
+2.46
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€249.00 287.43 USD |
+1.55
|
€30.38B 35.07B USD | €29.38K 33.91K USD | €244.60 282.35 USD | €249.80 288.35 USD | €30.38B 35.07B USD | 19.73 | €12.62 14.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€249.40 287.89 USD |
+2.38
|
€30.08B 34.72B USD | €141.75K 163.62K USD | €244.80 282.58 USD | €249.80 288.35 USD | €30.08B 34.72B USD | 10.47 | €23.80 27.47 USD | ||
Prudential plc
2378.HK
HK
|
HK$108.60 13.89 USD |
+0.37
|
HK$270.89B 34.64B USD | HK$118.60K 15.16K USD | HK$108.10 13.82 USD | HK$110.00 14.06 USD | HK$270.89B 34.64B USD | 9.02 | HK$12.03 1.54 USD | ||
|
Talanx AG
TLX.DE
DE
|
€115.80 133.67 USD |
+1.49
|
€29.90B 34.52B USD | €105.20K 121.44K USD | €114.90 132.63 USD | €116.50 134.48 USD | €29.90B 34.52B USD | 11.28 | €10.26 11.84 USD | ||
|
Prudential
PUK
US
|
$27.68 — |
-1.62
|
$34.52B — | $263.32K — | $27.67 — | $27.95 — | $34.52B — | 9.01 | $3.07 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.48 — |
+2.39
|
$34.36B — | $500.00 — | $47.48 — | $47.48 — | $34.36B — | 10.50 | $4.52 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.64 3.53 USD |
-2.26
|
HK$265.91B 34B USD | HK$10.08M 1.29M USD | HK$27.44 3.51 USD | HK$28.24 3.61 USD | HK$265.91B 34B USD | 4.37 | HK$6.32 0.81 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.98 16.14 USD |
-0.57
|
€29.13B 33.62B USD | €9.21M 10.63M USD | €13.97 16.12 USD | €14.11 16.29 USD | €29.13B 33.62B USD | 13.44 | €1.04 1.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.91 1.91 USD |
-3.24
|
HK$262.85B 33.61B USD | HK$17.35M 2.22M USD | HK$14.68 1.88 USD | HK$15.35 1.96 USD | HK$262.85B 33.61B USD | 13.80 | HK$1.08 0.14 USD | ||
Shinhan Financial
SHG
US
|
$71.26 — |
+1.09
|
$33.55B — | $47.70K — | $70.71 — | $72.07 — | $33.55B — | 10.71 | $6.65 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 923.20 1157.91 USD |
+0.96
|
CHF 26.73B 33.52B USD | CHF 13.29K 16.67K USD | CHF 903.60 1133.32 USD | CHF 927.84 1163.73 USD | CHF 26.73B 33.52B USD | 20.10 | CHF 45.92 57.59 USD | ||
Northern Trust
NTRS
US
|
$180.76 — |
-0.21
|
$33.45B — | $223.13K — | $179.94 — | $182.13 — | $33.45B — | 18.92 | $9.55 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.72 26.62 USD |
-1.04
|
PLN 130.90B 33.27B USD | PLN 2.11M 536.13K USD | PLN 103.82 26.39 USD | PLN 105.80 26.89 USD | PLN 130.90B 33.27B USD | 12.19 | PLN 8.59 2.18 USD | ||
Raymond James Financial
RJF
US
|
$167.77 — |
+0.82
|
$32.70B — | $169.16K — | $166.97 — | $168.43 — | $32.70B — | 15.85 | $10.58 — | ||
Swiss Life Holding AG
SZLMY
US
|
$56.98 — |
+0.07
|
$32.59B — | $1.00 — | $56.98 — | $56.98 — | $32.59B — | 21.26 | $2.68 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.02 — |
-1.09
|
$32.49B — | $1.51K — | $19.96 — | $20.03 — | $32.49B — | 11.00 | $1.82 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.20 1156.65 USD |
+0.17
|
CHF 25.77B 32.32B USD | CHF 39.95K 50.11K USD | CHF 920.20 1154.15 USD | CHF 928.00 1163.93 USD | CHF 25.77B 32.32B USD | 21.22 | CHF 43.45 54.5 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,326 14.34 USD |
+1.88
|
¥5T 32.17B USD | ¥13M 82.6K USD | ¥2,314 14.27 USD | ¥2,416 14.9 USD | ¥5T 32.17B USD | 20.41 | ¥114 0.7 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.93 4.12 USD |
-2.55
|
CN¥216.64B 31.97B USD | CN¥44.69M 6.59M USD | CN¥27.77 4.1 USD | CN¥28.85 4.26 USD | CN¥216.64B 31.97B USD | 21.00 | CN¥1.33 0.2 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 279.60 27.29 USD |
-1.1
|
SEK 327.11B 31.93B USD | SEK 1.02M 99.9K USD | SEK 278.50 27.19 USD | SEK 284.90 27.81 USD | SEK 327.11B 31.93B USD | 40.69 | SEK 6.87 0.67 USD | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.99 — |
+2.78
|
$31.61B — | $28.22K — | $2.98 — | $3.04 — | $31.61B — | 7.29 | $0.41 — | ||
|
Resona
RSNHF
US
|
$14.05 — |
+7.46
|
$31.51B — | $300.00 — | $13.05 — | $13.05 — | $31.51B — | 20.07 | $0.70 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.42 1.68 USD |
+0.18
|
CN¥209.57B 30.92B USD | CN¥80.87M 11.93M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥209.57B 30.92B USD | 6.30 | CN¥1.81 0.27 USD | ||
|
Credicorp
BAP
US
|
$389.11 — |
-0.82
|
$30.91B — | $100.67K — | $385.86 — | $394.00 — | $30.91B — | 14.93 | $26.05 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.74 11.06 USD |
-0.89
|
MX$518.50B 30.7B USD | MX$390.18K 23.1K USD | MX$186.61 11.05 USD | MX$190.00 11.25 USD | MX$518.50B 30.7B USD | 8.63 | MX$21.62 1.28 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.83 — |
+1.86
|
$30.56B — | $757.00 — | $116.79 — | $117.18 — | $30.56B — | 9.67 | $12.08 — | ||
Citizens Financial
CFG
US
|
$72.00 — |
-0.16
|
$30.45B — | $1.71M — | $71.80 — | $72.94 — | $30.45B — | 17.06 | $4.22 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.96 4.57 USD |
+0.81
|
CN¥204.45B 30.17B USD | CN¥24.48M 3.61M USD | CN¥30.54 4.51 USD | CN¥31.06 4.58 USD | CN¥204.45B 30.17B USD | 7.02 | CN¥4.41 0.65 USD | ||
The Allstate Corporation
ALL-PH
US
|
$19.94 — |
-0.4
|
$30.01B — | $29.39K — | $19.93 — | $20.01 — | $30.01B — | 3.36 | $5.93 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥203.18B 29.98B USD | CN¥80.52M 11.88M USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥203.18B 29.98B USD | 4.93 | CN¥2.12 0.31 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.76 — |
+0.56
|
$29.86B — | $200.00 — | $10.10 — | $10.60 — | $29.86B — | 8.74 | $1.23 — | ||
Cincinnati Financial
CINF
US
|
$191.89 — |
+1.21
|
$29.68B — | $157.04K — | $191.16 — | $194.81 — | $29.68B — | 10.96 | $17.50 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.48 — |
+1.77
|
$29.65B — | $2.00K — | $7.44 — | $7.44 — | $29.65B — | 12.06 | $0.62 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.39 — |
-1.42
|
$29.63B — | $864.00 — | $53.38 — | $54.20 — | $29.63B — | 8.65 | $6.17 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.80 2.22 USD |
+2.05
|
NT$930.51B 29.57B USD | NT$36.29M 1.15M USD | NT$68.10 2.16 USD | NT$71.90 2.28 USD | NT$930.51B 29.57B USD | 25.47 | NT$2.74 0.09 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.74 30.87 USD |
-0.8
|
€25.30B 29.2B USD | €15.16K 17.5K USD | €26.59 30.69 USD | €26.83 30.97 USD | €25.30B 29.2B USD | 22.09 | €1.21 1.4 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.31 9.34 USD |
-1.81
|
CN¥197.50B 29.14B USD | CN¥23.63M 3.49M USD | CN¥62.63 9.24 USD | CN¥63.99 9.44 USD | CN¥197.50B 29.14B USD | 5.35 | CN¥11.82 1.74 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.43 5.36 USD |
-1.05
|
R$142.02B 28.79B USD | R$1.41M 286.76K USD | R$26.24 5.32 USD | R$26.94 5.46 USD | R$142.02B 28.79B USD | 12.91 | R$2.05 0.41 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.43 10.89 USD |
+1.4
|
€24.89B 28.73B USD | €3.74M 4.32M USD | €9.27 10.7 USD | €9.43 10.89 USD | €24.89B 28.73B USD | 15.45 | €0.61 0.7 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.04 0.64 USD |
-0.98
|
HK$222.89B 28.5B USD | HK$43.02M 5.5M USD | HK$5.00 0.64 USD | HK$5.13 0.66 USD | HK$222.89B 28.5B USD | 4.38 | HK$1.15 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 145.50 14.2 USD |
+0.52
|
SEK 291.69B 28.47B USD | SEK 4.25M 414.8K USD | SEK 144.60 14.11 USD | SEK 146.10 14.26 USD | SEK 291.69B 28.47B USD | 11.98 | SEK 12.14 1.19 USD | ||
Affirm
AFRM
US
|
$84.79 — |
-1.15
|
$28.40B — | $1.31M — | $84.63 — | $86.77 — | $28.40B — | 77.08 | $1.10 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.47 — |
+1.18
|
$28.34B — | $879.00 — | $21.39 — | $21.47 — | $28.34B — | 15.44 | $1.39 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.92 2.32 USD |
-0.18
|
MYR 132.08B 28.08B USD | MYR 4.47M 950.88K USD | MYR 10.88 2.31 USD | MYR 10.96 2.33 USD | MYR 132.08B 28.08B USD | 12.69 | MYR 0.86 0.18 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,555 40.42 USD |
+0.23
|
¥5T 28.03B USD | ¥4M 25.14K USD | ¥6,531 40.27 USD | ¥6,643 40.96 USD | ¥5T 28.03B USD | 14.52 | ¥451 2.78 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.03 — |
-0.74
|
$27.84B — | $7.62K — | $8.03 — | $8.05 — | $27.84B — | 14.33 | $0.56 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$293.90 — |
+2.17
|
$27.76B — | $173.17K — | $290.22 — | $296.13 — | $27.76B — | 17.24 | $17.04 — | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥4T 27.67B USD | ¥17M 105.78K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.67B USD | 12.89 | ¥119 0.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.90 1.11 USD |
+1.75
|
NT$867.83B 27.58B USD | NT$85.32M 2.71M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$867.83B 27.58B USD | 18.27 | NT$1.91 0.06 USD | ||
Nomura
NMR
US
|
$9.41 — |
+1.13
|
$27.52B — | $531.66K — | $9.38 — | $9.56 — | $27.52B — | 12.72 | $0.74 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+2.51
|
IDR 430.64T 27.52B USD | IDR 265.53M 16.97K USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 430.64T 27.52B USD | 7.35 | IDR 388.93 0.02 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.64 3.05 USD |
-3.14
|
CN¥186.31B 27.49B USD | CN¥80.68M 11.9M USD | CN¥20.56 3.03 USD | CN¥21.28 3.14 USD | CN¥186.31B 27.49B USD | 11.09 | CN¥1.86 0.27 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 144.73 14.13 USD |
+0.59
|
SEK 281.46B 27.47B USD | SEK 250.95K 24.5K USD | SEK 144.55 14.11 USD | SEK 146.05 14.26 USD | SEK 281.46B 27.47B USD | 10.62 | SEK 13.62 1.33 USD | ||
|
Aviva plc
AVVIY
US
|
$18.24 — |
+0.05
|
$27.28B — | $678.00 — | $18.20 — | $18.24 — | $27.28B — | 26.05 | $0.70 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.63 18.05 USD |
-0.27
|
€23.58B 27.22B USD | €218.44K 252.16K USD | €15.34 17.7 USD | €15.94 18.4 USD | €23.58B 27.22B USD | 24.42 | €0.64 0.74 USD | ||
Cboe Global Markets
CBOE
US
|
$259.29 — |
+5.8
|
$27.14B — | $610.32K — | $244.35 — | $260.00 — | $27.14B — | 22.14 | $11.71 — | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.59 17.99 USD |
-0.45
|
€23.46B 27.08B USD | €4.42M 5.1M USD | €15.55 17.95 USD | €15.72 18.15 USD | €23.46B 27.08B USD | 11.29 | €1.38 1.59 USD | ||
W. R. Berkley
WRB
US
|
$71.86 — |
+1.33
|
$26.75B — | $348.50K — | $71.72 — | $73.08 — | $26.75B — | 15.22 | $4.72 — | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥179.62B 26.5B USD | CN¥175.51M 25.9M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥179.62B 26.5B USD | 5.42 | CN¥0.56 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||