Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetLife, Inc. MET-PE | $24.07 — |
-1.31
|
$42.69B — | $32.92K — | $24.04 — | $24.39 — | $42.69B — | 3.08 | $7.81 — | |
| Ameriprise Financial AMP | $459.42 — |
-2.36
|
$42.68B — | $511.97K — | $458.12 — | $470.20 — | $42.68B — | 12.63 | $36.37 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,758 11.86 USD |
-0.85
|
¥6T 42.41B USD | ¥8M 56.74K USD | ¥1,742 11.76 USD | ¥1,768 11.94 USD | ¥6T 42.41B USD | 15.32 | ¥115 0.77 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.00 25.48 USD |
-0.29
|
SGD 56.45B 42.3B USD | SGD 3.00M 2.25M USD | SGD 33.85 25.37 USD | SGD 34.07 25.53 USD | SGD 56.45B 42.3B USD | 9.71 | SGD 3.50 2.62 USD | |
| American AIG | $78.35 — |
+0.45
|
$42.28B — | $3.56M — | $77.90 — | $79.23 — | $42.28B — | 14.09 | $5.56 — | |
| Axis Bank Limited AXB.IL | $68.90 — |
+0.88
|
$42.24B — | $15.72K — | $68.20 — | $69.10 — | $42.24B — | 28.23 | $2.44 — | |
| Erste Group Bank AG EBKDY | $53.47 — |
-1.49
|
$41.56B — | $3.26K — | $53.65 — | $54.28 — | $41.56B — | 12.40 | $4.31 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.30 2.96 USD |
-0.74
|
NT$1.31T 41.53B USD | NT$35.49M 1.13M USD | NT$93.00 2.96 USD | NT$94.20 2.99 USD | NT$1.31T 41.53B USD | 11.13 | NT$8.38 0.27 USD | |
| Commerzbank AG CBK.DE | €33.39 36.5 USD |
-3.78
|
€37.65B 41.15B USD | €1.12M 1.23M USD | €33.29 36.39 USD | €34.50 37.71 USD | €37.65B 41.15B USD | 16.13 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €33.30 36.4 USD |
-3.45
|
€37.55B 41.04B USD | €1.38K 1.51K USD | €33.30 36.4 USD | €34.69 37.92 USD | €37.55B 41.04B USD | 16.08 | €2.07 2.26 USD | |
| Great-West Lifeco GWLIF | $44.54 — |
+0.34
|
$41.03B — | $952.00 — | $44.50 — | $44.77 — | $41.03B — | 14.46 | $3.08 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.80 24.99 USD |
+0.47
|
₹3.38T 40.93B USD | ₹1.43M 17.34K USD | ₹2,044.20 24.73 USD | ₹2,072.00 25.07 USD | ₹3.38T 40.93B USD | 34.52 | ₹59.84 0.72 USD | |
| Erste Group Bank AG 0MJK.IL | €90.65 99.58 USD |
-1.54
|
€36.75B 40.17B USD | €31.37K 6.23K USD | €90.70 99.15 USD | €92.20 100.79 USD | €36.75B 40.17B USD | 14.01 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 263.60 25.29 USD |
-2.04
|
NOK 418.38B 40.13B USD | NOK 53.93K 5.17K USD | NOK 263.00 25.23 USD | NOK 268.30 25.74 USD | NOK 418.38B 40.13B USD | 11.56 | NOK 22.80 2.19 USD | |
| DNB Bank ASA DNBBY | $26.62 — |
+0.23
|
$39.21B — | $1.39K — | $26.69 — | $26.83 — | $39.21B — | 9.24 | $2.88 — | |
| Banco Bradesco S.A. BBDC4.SA | R$19.41 3.93 USD |
-0.36
|
R$190.23B 38.56B USD | R$1.26M 255.16K USD | R$19.40 3.93 USD | R$19.53 3.96 USD | R$190.23B 38.56B USD | 10.10 | R$1.92 0.39 USD | |
| Erste Group Bank AG EBS.VI | €90.60 99.04 USD |
-1.52
|
€35.19B 38.46B USD | €64.64K 70.66K USD | €90.55 98.98 USD | €92.20 100.79 USD | €35.19B 38.46B USD | 12.16 | €7.45 8.14 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,900.00 0.25 USD |
+0.78
|
IDR 591.08T 37.77B USD | IDR 100.72M 6.44K USD | IDR 3,860.00 0.25 USD | IDR 3,930.00 0.25 USD | IDR 591.08T 37.77B USD | 10.50 | IDR 371.13 0.02 USD | |
| Prudential Financial PRU | $107.85 — |
+0.06
|
$37.74B — | $1.61M — | $107.23 — | $108.41 — | $37.74B — | 14.77 | $7.30 — | |
| Danske Bank A/S 0NVC.IL | DKK 295.40 43.31 USD |
-2.4
|
DKK 255.74B 37.5B USD | DKK 28.54K 4.18K USD | DKK 294.40 43.17 USD | DKK 298.45 43.76 USD | DKK 255.74B 37.5B USD | 579.21 | DKK 0.51 0.07 USD | |
| The Hartford Insurance HIG | $133.68 — |
+0.76
|
$37.25B — | $1.38M — | $132.68 — | $134.24 — | $37.25B — | 10.93 | $12.22 — | |
| EQT AB (publ) EQT.ST | SEK 325.40 31.76 USD |
-2.37
|
SEK 381.09B 37.2B USD | SEK 369.12K 36.03K USD | SEK 324.60 31.68 USD | SEK 331.60 32.37 USD | SEK 381.09B 37.2B USD | 41.71 | SEK 7.80 0.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,249.35 1669.15 USD |
-0.15
|
CA$50.02B 37.12B USD | CA$45.72K 33.93K USD | CA$2,228.91 1653.98 USD | CA$2,261.83 1678.41 USD | CA$50.02B 37.12B USD | 7.77 | CA$289.48 214.81 USD | |
| Hannover Rück SE HVRRY | $51.25 — |
+2.54
|
$37.10B — | $5.20K — | $49.55 — | $50.39 — | $37.10B — | 12.97 | $3.95 — | |
| Intact Financial Corporation IFC.TO | CA$281.28 208.73 USD |
-1.04
|
CA$49.98B 37.09B USD | CA$306.57K 227.49K USD | CA$281.00 208.52 USD | CA$285.16 211.61 USD | CA$49.98B 37.09B USD | 16.86 | CA$16.68 12.38 USD | |
| DNB Bank ASA DNB.OL | NOK 263.60 25.29 USD |
-2.04
|
NOK 386.37B 37.06B USD | NOK 513.97K 49.3K USD | NOK 263.00 25.23 USD | NOK 268.20 25.73 USD | NOK 386.37B 37.06B USD | 9.09 | NOK 28.98 2.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.90 17.76 USD |
-2.65
|
SEK 376.51B 36.75B USD | SEK 77.80K 7.59K USD | SEK 181.38 17.7 USD | SEK 185.05 18.06 USD | SEK 376.51B 36.75B USD | 11.41 | SEK 15.94 1.56 USD | |
| Prudential PUK | $28.66 — |
-1.14
|
$36.42B — | $1.30M — | $28.66 — | $29.06 — | $36.42B — | 11.15 | $2.57 — | |
| Hang Seng Bank Limited HSNGY | $19.40 — |
-1.32
|
$36.33B — | $937.00 — | $19.60 — | $19.60 — | $36.33B — | 19.79 | $0.98 — | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
0
|
HK$284.12B 36.33B USD | HK$1.56M 199.46K USD | HK$151.10 19.32 USD | HK$151.70 19.4 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.49 10.84 USD |
-0.94
|
R$178.77B 36.23B USD | R$555.30K 112.55K USD | R$53.49 10.84 USD | R$54.14 10.97 USD | R$178.77B 36.23B USD | 87.11 | R$0.61 0.12 USD | |
| Banco Bradesco S.A. BBDO | $3.20 — |
0
|
$36.01B — | $18.49K — | $3.14 — | $3.20 — | $36.01B — | 8.88 | $0.36 — | |
| Prudential plc 2378.HK | HK$110.50 14.13 USD |
-2.04
|
HK$280.81B 35.9B USD | HK$85.74K 10.96K USD | HK$110.00 14.06 USD | HK$114.00 14.58 USD | HK$280.81B 35.9B USD | 11.03 | HK$10.01 1.28 USD | |
| Banco Bradesco BBD | $3.66 — |
-0.54
|
$35.81B — | $43.11M — | $3.65 — | $3.77 — | $35.81B — | 10.16 | $0.36 — | |
| Intact Financial Corporation IFCZF | $200.32 — |
-1.57
|
$35.59B — | $19.00 — | $201.29 — | $201.29 — | $35.59B — | 16.81 | $11.91 — | |
| Swedbank AB (publ) SWDBY | $31.64 — |
-0.32
|
$35.57B — | $4.85K — | $31.56 — | $31.84 — | $35.57B — | 10.23 | $3.09 — | |
| Fairfax Financial FRFHF | $1,599.94 — |
-0.38
|
$35.43B — | $128.00 — | $1,590.00 — | $1,610.00 — | $35.43B — | 7.74 | $206.53 — | |
| Danske Bank A/S DANSKE.CO | DKK 295.20 43.28 USD |
-1.99
|
DKK 241.30B 35.38B USD | DKK 268.79K 39.41K USD | DKK 293.80 43.08 USD | DKK 298.60 43.78 USD | DKK 241.30B 35.38B USD | 10.81 | DKK 27.29 4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.35 17.8 USD |
-2.25
|
SEK 355.65B 34.72B USD | SEK 1.22M 118.89K USD | SEK 181.10 17.68 USD | SEK 185.60 18.12 USD | SEK 355.65B 34.72B USD | 11.83 | SEK 15.41 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.43 — |
-1.97
|
$34.68B — | $7.64K — | $11.44 — | $11.51 — | $34.68B — | 10.29 | $1.11 — | |
| Hannover Rück SE 0M9A.IL | €257.60 281.59 USD |
-1.08
|
€31.43B 34.36B USD | €2.89K 3.15K USD | €256.50 280.39 USD | €261.60 285.96 USD | €31.43B 34.36B USD | 20.41 | €12.62 13.8 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| SoFi SOFI | $28.39 — |
-11.86
|
$34.24B — | $115.57M — | $28.15 — | $31.74 — | $34.24B — | 50.69 | $0.56 — | |
| Sun Life Financial Inc. SLF.TO | CA$82.66 61.34 USD |
-0.17
|
CA$46.05B 34.17B USD | CA$1.51M 1.12M USD | CA$82.36 61.12 USD | CA$83.19 61.73 USD | CA$46.05B 34.17B USD | 15.65 | CA$5.28 3.92 USD | |
| Hannover Rück SE HNR1.DE | €257.80 281.81 USD |
-1.23
|
€31.09B 33.99B USD | €31.51K 34.44K USD | €256.40 280.28 USD | €261.40 285.75 USD | €31.09B 33.99B USD | 12.60 | €20.46 22.37 USD | |
| Arch Capital ACGL | $92.76 — |
+1.07
|
$33.64B — | $2.15M — | $91.85 — | $93.58 — | $33.64B — | 8.69 | $10.67 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.44 14.43 USD |
+0.47
|
CA$45.29B 33.61B USD | CA$4.08K 3.02K USD | CA$19.08 14.16 USD | CA$19.44 14.43 USD | CA$45.29B 33.61B USD | 2.96 | CA$6.55 4.86 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,346 22.59 USD |
+1.21
|
¥5T 33.55B USD | ¥4M 27.47K USD | ¥3,276 22.11 USD | ¥3,346 22.59 USD | ¥5T 33.55B USD | 7.51 | ¥445 3.01 USD | |
| Power Corporation of Canada POW.TO | CA$70.50 52.32 USD |
+0.89
|
CA$44.98B 33.38B USD | CA$1.77M 1.31M USD | CA$69.23 51.37 USD | CA$71.97 53.41 USD | CA$44.98B 33.38B USD | 16.62 | CA$4.24 3.15 USD | |
| Talanx AG 0QA8.IL | €113.10 123.63 USD |
-1.18
|
€30.25B 33.07B USD | €18.88K 20.64K USD | €112.50 122.98 USD | €115.30 126.04 USD | €30.25B 33.07B USD | 21.83 | €5.18 5.66 USD | |
| State Street STT | $118.28 — |
-2.34
|
$33.04B — | $1.01M — | $117.98 — | $121.64 — | $33.04B — | 12.55 | $9.42 — | |
| Sun Life Financial SLF | $58.93 — |
-0.36
|
$32.83B — | $319.09K — | $58.73 — | $59.43 — | $32.83B — | 15.63 | $3.77 — | |
| KB Financial KB | $89.41 — |
-1.89
|
$32.66B — | $116.96K — | $89.29 — | $90.94 — | $32.66B — | 8.86 | $10.09 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.52 6.79 USD |
-0.18
|
R$158.23B 32.07B USD | R$90.50K 18.34K USD | R$33.37 6.76 USD | R$33.54 6.8 USD | R$158.23B 32.07B USD | 16.38 | R$2.05 0.41 USD | |
| Power Corporation of Canada PWCDF | $50.36 — |
+0.74
|
$32.04B — | $3.05K — | $49.61 — | $50.89 — | $32.04B — | 16.67 | $3.02 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 291.30 28.43 USD |
-2.08
|
SEK 327.49B 31.97B USD | SEK 1.09M 106.74K USD | SEK 289.10 28.22 USD | SEK 296.10 28.9 USD | SEK 327.49B 31.97B USD | 9.95 | SEK 29.27 2.86 USD | |
| Talanx AG TLX.DE | €113.20 123.74 USD |
-0.7
|
€29.23B 31.95B USD | €46.87K 51.23K USD | €112.50 122.98 USD | €115.20 125.93 USD | €29.23B 31.95B USD | 12.93 | €8.75 9.56 USD | |
| Raymond James Financial RJF | $161.17 — |
-2.86
|
$31.93B — | $779.00K — | $160.79 — | $166.23 — | $31.93B — | 15.64 | $10.30 — | |
| The Allstate Corporation ALL-PH | $21.20 — |
-0.75
|
$31.91B — | $88.34K — | $21.18 — | $21.37 — | $31.91B — | 3.34 | $6.33 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 289.80 28.29 USD |
-3.03
|
SEK 325.97B 31.82B USD | SEK 91.33K 8.91K USD | SEK 289.20 28.23 USD | SEK 295.60 28.85 USD | SEK 325.97B 31.82B USD | 11.04 | SEK 26.24 2.56 USD | |
| MS&AD Insurance MSADF | $20.99 — |
+0.43
|
$31.76B — | $1.10K — | $23.51 — | $24.00 — | $31.76B — | 7.26 | $2.89 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.75 1.63 USD |
+0.43
|
CN¥228.02B 31.7B USD | CN¥131.70M 18.31M USD | CN¥11.66 1.62 USD | CN¥11.84 1.65 USD | CN¥228.02B 31.7B USD | 5.64 | CN¥2.08 0.29 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.04 — |
-0.99
|
$31.31B — | $22.01K — | $20.99 — | $21.15 — | $31.31B — | 7.28 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.71 — |
+0.61
|
$31.22B — | $200.00 — | $55.35 — | $55.50 — | $31.22B — | 21.12 | $2.59 — | |
| Sampo Oyj SAXPY | $23.27 — |
+1.04
|
$31.08B — | $360.00 — | $23.11 — | $23.19 — | $31.08B — | 16.86 | $1.38 — | |
| Willis Towers Watson Public Limited Company WTW | $324.30 — |
+1.33
|
$31.05B — | $874.46K — | $317.90 — | $324.38 — | $31.05B — | 15.51 | $20.90 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$66.00 2.1 USD |
+0.15
|
NT$968.17B 30.76B USD | NT$35.91M 1.14M USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$968.17B 30.76B USD | 11.95 | NT$5.52 0.18 USD | |
| ORIX Corporation 8591.T | ¥4,039 27.26 USD |
-0.39
|
¥4T 30.36B USD | ¥5M 36.82K USD | ¥4,020 27.14 USD | ¥4,078 27.53 USD | ¥4T 30.36B USD | 10.40 | ¥388 2.62 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,219 8.23 USD |
+5.4
|
¥4T 29.93B USD | ¥24M 160.01K USD | ¥1,126 7.6 USD | ¥1,219 8.23 USD | ¥4T 29.93B USD | 10.51 | ¥116 0.78 USD | |
| LPL Financial LPLA | $372.44 — |
-1.03
|
$29.81B — | $493.24K — | $370.02 — | $379.47 — | $29.81B — | 34.71 | $10.73 — | |
| W. R. Berkley WRB | $76.96 — |
+0.4
|
$29.25B — | $1.93M — | $76.67 — | $77.39 — | $29.25B — | 16.16 | $4.76 — | |
| Sampo Oyj SAMPO.HE | €9.96 10.89 USD |
-0.72
|
€26.58B 29.05B USD | €836.44K 914.34K USD | €9.91 10.83 USD | €10.07 11.01 USD | €26.58B 29.05B USD | 16.59 | €0.60 0.66 USD | |
| ORIX IX | $26.04 — |
-2.51
|
$29.00B — | $134.15K — | $25.96 — | $26.20 — | $29.00B — | 10.33 | $2.52 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.60 10.4 USD |
+0.03
|
MX$487.93B 28.89B USD | MX$3.65M 215.97K USD | MX$175.60 10.4 USD | MX$175.60 10.4 USD | MX$487.93B 28.89B USD | 8.59 | MX$20.43 1.21 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 873.80 994.2 USD |
-1.13
|
CHF 25.30B 28.78B USD | CHF 1.42K 1.61K USD | CHF 872.60 992.83 USD | CHF 883.00 1004.66 USD | CHF 25.30B 28.78B USD | 19.02 | CHF 45.92 52.25 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,685 31.63 USD |
+0.36
|
¥4T 28.71B USD | ¥2M 12K USD | ¥4,628 31.24 USD | ¥4,699 31.72 USD | ¥4T 28.71B USD | 18.68 | ¥251 1.69 USD | |
| M&T Bank MTB | $186.38 — |
-0.94
|
$28.64B — | $663.63K — | $185.90 — | $188.63 — | $28.64B — | 11.50 | $16.20 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.57 9.37 USD |
-2.53
|
€26.04B 28.46B USD | €18.47M 20.19M USD | €8.55 9.35 USD | €8.76 9.57 USD | €26.04B 28.46B USD | 6.39 | €1.34 1.46 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 872.80 993.06 USD |
-1.11
|
CHF 25.01B 28.45B USD | CHF 16.71K 19.01K USD | CHF 871.40 991.47 USD | CHF 882.60 1004.21 USD | CHF 25.01B 28.45B USD | 21.06 | CHF 41.43 47.14 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.51 0.49 USD |
+0.29
|
CN¥203.97B 28.36B USD | CN¥330.21M 45.91M USD | CN¥3.49 0.49 USD | CN¥3.54 0.49 USD | CN¥203.97B 28.36B USD | 5.84 | CN¥0.60 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,750.00 0.3 USD |
+1.06
|
IDR 443.33T 28.33B USD | IDR 73.48M 4.7K USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 443.33T 28.33B USD | 8.60 | IDR 551.78 0.04 USD | |
| Bank Hapoalim B.M. BKHYY | $107.31 — |
-1.47
|
$28.25B — | $244.00 — | $108.93 — | $111.00 — | $28.25B — | 10.88 | $9.86 — | |
| China Everbright Bank Company Limited 6818.HK | HK$3.50 0.45 USD |
-0.85
|
HK$220.31B 28.17B USD | HK$40.17M 5.14M USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$220.31B 28.17B USD | 5.38 | HK$0.65 0.08 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
-0.58
|
¥4T 28.1B USD | ¥6M 39.24K USD | ¥1,451 9.79 USD | ¥1,472 9.94 USD | ¥4T 28.1B USD | 12.24 | ¥119 0.81 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥201.86B 28.07B USD | CN¥90.78M 12.62M USD | CN¥10.99 1.53 USD | CN¥11.15 1.55 USD | CN¥201.86B 28.07B USD | 6.32 | CN¥1.74 0.24 USD | |
| Fifth Third Bancorp FITB | $42.44 — |
-1.78
|
$28.05B — | $7.17M — | $42.33 — | $43.38 — | $28.05B — | 12.66 | $3.35 — | |
| Partners Group Holding AG PGHN.SW | CHF 935.20 1064.06 USD |
-2.56
|
CHF 24.44B 27.81B USD | CHF 32.75K 37.26K USD | CHF 935.20 1064.06 USD | CHF 954.80 1086.36 USD | CHF 24.44B 27.81B USD | 20.40 | CHF 45.83 52.14 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.94 — |
-2.04
|
$27.49B — | $3.65K — | $47.69 — | $48.83 — | $27.49B — | 8.60 | $5.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.87 — |
-3.05
|
$27.43B — | $3.45K — | $10.00 — | $10.00 — | $27.43B — | 8.81 | $1.12 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.53 30.09 USD |
-1.75
|
€25.02B 27.35B USD | €36.62K 40.03K USD | €27.43 29.98 USD | €27.93 30.53 USD | €25.02B 27.35B USD | 10.15 | €2.71 2.96 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.70 1.36 USD |
-0.47
|
NT$860.39B 27.34B USD | NT$29.58M 939.79K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$860.39B 27.34B USD | 11.99 | NT$3.56 0.11 USD | |
| Brown & Brown BRO | $80.06 — |
-0.17
|
$27.33B — | $2.51M — | $79.91 — | $81.37 — | $27.33B — | 24.26 | $3.30 — | |
| Cboe Global Markets CBOE | $259.95 — |
-0.35
|
$27.20B — | $587.61K — | $258.85 — | $261.36 — | $27.20B — | 27.98 | $9.29 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.62 4.12 USD |
-0.57
|
CN¥195.60B 27.2B USD | CN¥25.93M 3.61M USD | CN¥29.60 4.12 USD | CN¥30.22 4.2 USD | CN¥195.60B 27.2B USD | 7.01 | CN¥4.22 0.59 USD | |
| Sompo Holdings, Inc. SMPNY | $14.85 — |
-2.04
|
$26.96B — | $7.07K — | $14.85 — | $15.00 — | $26.96B — | 18.33 | $0.81 — | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.97 13.33 USD |
+0.11
|
CA$36.27B 26.92B USD | CA$2.80K 2.08K USD | CA$17.85 13.25 USD | CA$17.97 13.33 USD | CA$36.27B 26.92B USD | 5.24 | CA$3.42 2.54 USD | |
| Shinhan Financial SHG | $54.41 — |
-0.77
|
$26.83B — | $139.93K — | $54.35 — | $56.00 — | $26.83B — | 8.29 | $6.56 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.78 — |
0
|
$26.77B — | $6.25K — | $6.80 — | $6.82 — | $26.77B — | 10.11 | $0.67 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.24 2.46 USD |
-3.32
|
HK$209.38B 26.77B USD | HK$3.63M 464.47K USD | HK$19.19 2.45 USD | HK$19.81 2.53 USD | HK$209.38B 26.77B USD | 10.74 | HK$1.79 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||