Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO.TO | CA$62.65 46.49 USD |
+0.59
|
CA$57.66B 42.79B USD | CA$186.58K 138.45K USD | CA$62.13 46.1 USD | CA$62.81 46.61 USD | CA$57.66B 42.79B USD | 14.53 | CA$4.31 3.2 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,772 11.96 USD |
+1.34
|
¥6T 42.77B USD | ¥6M 39.89K USD | ¥1,752 11.83 USD | ¥1,775 11.98 USD | ¥6T 42.77B USD | 15.47 | ¥115 0.77 USD | |
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
-0.52
|
€39.12B 42.77B USD | €2.11M 2.31M USD | €34.58 37.8 USD | €35.05 38.31 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €34.59 37.81 USD |
-0.95
|
€39.00B 42.63B USD | €5.65K 6.18K USD | €34.59 37.81 USD | €35.00 38.26 USD | €39.00B 42.63B USD | 16.71 | €2.07 2.26 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.10 25.56 USD |
-0.09
|
SGD 56.61B 42.43B USD | SGD 3.02M 2.26M USD | SGD 33.91 25.41 USD | SGD 34.17 25.61 USD | SGD 56.61B 42.43B USD | 9.74 | SGD 3.50 2.62 USD | |
| American AIG | $78.44 — |
+0.56
|
$42.32B — | $1.14M — | $77.90 — | $78.99 — | $42.32B — | 14.10 | $5.56 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.00 2.99 USD |
+2.51
|
NT$1.32T 41.84B USD | NT$54.32M 1.73M USD | NT$92.20 2.93 USD | NT$94.40 3 USD | NT$1.32T 41.84B USD | 11.23 | NT$8.37 0.27 USD | |
| Erste Group Bank AG EBKDY | $53.80 — |
-0.66
|
$41.81B — | $2.26K — | $53.80 — | $54.28 — | $41.81B — | 12.48 | $4.31 — | |
| Axis Bank Limited AXB.IL | $68.20 — |
0
|
$41.81B — | $14.54K — | $68.10 — | $68.70 — | $41.81B — | 27.95 | $2.44 — | |
| Great-West Lifeco GWLIF | $44.77 — |
+0.86
|
$41.24B — | $942.00 — | $44.68 — | $44.77 — | $41.24B — | 14.53 | $3.08 — | |
| DNB Bank ASA 0O84.IL | NOK 269.10 25.81 USD |
+0.39
|
NOK 427.11B 40.97B USD | NOK 72.82K 6.99K USD | NOK 267.00 25.61 USD | NOK 269.20 25.82 USD | NOK 427.11B 40.97B USD | 11.80 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €92.53 101.14 USD |
-0.86
|
€37.32B 40.8B USD | €4.89K 5.34K USD | €92.05 100.62 USD | €94.45 103.25 USD | €37.32B 40.8B USD | 14.23 | €6.50 7.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,056.20 24.88 USD |
+1.02
|
₹3.37T 40.74B USD | ₹1.84M 22.26K USD | ₹2,032.30 24.59 USD | ₹2,072.40 25.07 USD | ₹3.37T 40.74B USD | 34.36 | ₹59.84 0.72 USD | |
| DNB Bank ASA DNBBY | $26.56 — |
+1.18
|
$39.12B — | $100.00 — | $26.59 — | $26.59 — | $39.12B — | 9.22 | $2.88 — | |
| Erste Group Bank AG EBS.VI | €92.00 100.57 USD |
-1.87
|
€35.73B 39.06B USD | €272.13K 297.47K USD | €92.00 100.57 USD | €94.10 102.86 USD | €35.73B 39.06B USD | 12.34 | €7.45 8.14 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.52 3.96 USD |
+0.41
|
R$191.31B 38.77B USD | R$14.24M 2.89M USD | R$19.37 3.93 USD | R$19.84 4.02 USD | R$191.31B 38.77B USD | 10.16 | R$1.92 0.39 USD | |
| Danske Bank A/S 0NVC.IL | DKK 302.65 44.37 USD |
+0.46
|
DKK 262.02B 38.42B USD | DKK 49.09K 7.2K USD | DKK 300.10 44 USD | DKK 303.40 44.48 USD | DKK 262.02B 38.42B USD | 593.43 | DKK 0.51 0.07 USD | |
| EQT AB (publ) EQT.ST | SEK 333.30 32.53 USD |
-2.17
|
SEK 390.35B 38.1B USD | SEK 885.14K 86.4K USD | SEK 333.30 32.53 USD | SEK 346.00 33.77 USD | SEK 390.35B 38.1B USD | 42.73 | SEK 7.80 0.76 USD | |
| DNB Bank ASA DNB.OL | NOK 269.10 25.81 USD |
+0.3
|
NOK 394.43B 37.84B USD | NOK 1.08M 103.97K USD | NOK 266.80 25.59 USD | NOK 269.40 25.84 USD | NOK 394.43B 37.84B USD | 9.28 | NOK 28.98 2.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.85 18.24 USD |
-0.07
|
SEK 386.76B 37.75B USD | SEK 121.62K 11.87K USD | SEK 186.45 18.2 USD | SEK 187.95 18.35 USD | SEK 386.76B 37.75B USD | 11.72 | SEK 15.94 1.56 USD | |
| Prudential Financial PRU | $107.56 — |
-0.22
|
$37.64B — | $399.34K — | $107.23 — | $108.31 — | $37.64B — | 14.73 | $7.30 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,870.00 0.25 USD |
-0.77
|
IDR 586.53T 37.48B USD | IDR 99.37M 6.35K USD | IDR 3,870.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 586.53T 37.48B USD | 10.43 | IDR 370.89 0.02 USD | |
| The Hartford Insurance HIG | $133.86 — |
+0.9
|
$37.30B — | $282.82K — | $132.68 — | $133.96 — | $37.30B — | 10.95 | $12.22 — | |
| Intact Financial Corporation IFC.TO | CA$282.16 209.38 USD |
-0.73
|
CA$50.14B 37.2B USD | CA$65.70K 48.75K USD | CA$282.16 209.38 USD | CA$285.16 211.61 USD | CA$50.14B 37.2B USD | 16.91 | CA$16.68 12.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,236.03 1659.27 USD |
-0.74
|
CA$49.73B 36.9B USD | CA$9.60K 7.12K USD | CA$2,235.47 1658.85 USD | CA$2,261.83 1678.41 USD | CA$49.73B 36.9B USD | 7.72 | CA$289.48 214.81 USD | |
| Prudential PUK | $28.99 — |
+0.42
|
$36.84B — | $792.13K — | $28.72 — | $28.99 — | $36.84B — | 11.28 | $2.57 — | |
| Hang Seng Bank Limited HSNGY | $19.66 — |
+0.72
|
$36.82B — | $937.00 — | $19.60 — | $19.60 — | $36.82B — | 20.06 | $0.98 — | |
| Prudential plc 2378.HK | HK$112.80 14.42 USD |
+0.27
|
HK$286.65B 36.65B USD | HK$193.36K 24.72K USD | HK$111.30 14.23 USD | HK$112.90 14.44 USD | HK$286.65B 36.65B USD | 11.28 | HK$10.00 1.28 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.99 10.94 USD |
+0.6
|
R$180.44B 36.57B USD | R$8.77M 1.78M USD | R$53.46 10.84 USD | R$54.70 11.09 USD | R$180.44B 36.57B USD | 87.93 | R$0.61 0.12 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
0
|
HK$284.12B 36.33B USD | HK$3.09M 395.2K USD | HK$151.00 19.31 USD | HK$152.20 19.46 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Hannover Rück SE HVRRY | $49.98 — |
-0.62
|
$36.18B — | $5.20K — | $49.55 — | $50.39 — | $36.18B — | 12.65 | $3.95 — | |
| Intact Financial Corporation IFCZF | $203.51 — |
+3.34
|
$36.16B — | $8.00 — | $196.94 — | $197.57 — | $36.16B — | 17.08 | $11.91 — | |
| Banco Bradesco BBD | $3.69 — |
+0.27
|
$36.10B — | $20.05M — | $3.68 — | $3.77 — | $36.10B — | 10.25 | $0.36 — | |
| Danske Bank A/S DANSKE.CO | DKK 301.20 44.16 USD |
-0.56
|
DKK 246.20B 36.1B USD | DKK 525.61K 77.07K USD | DKK 300.00 43.99 USD | DKK 303.40 44.48 USD | DKK 246.20B 36.1B USD | 11.03 | DKK 27.29 4 USD | |
| Swedbank AB (publ) SWDBY | $31.84 — |
+0.41
|
$35.80B — | $4.31K — | $31.68 — | $31.84 — | $35.80B — | 10.30 | $3.09 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 186.55 18.21 USD |
-0.11
|
SEK 363.84B 35.52B USD | SEK 1.51M 147.15K USD | SEK 186.40 18.19 USD | SEK 188.05 18.36 USD | SEK 363.84B 35.52B USD | 12.10 | SEK 15.41 1.5 USD | |
| Banco Bradesco S.A. BBDO | $3.15 — |
-1.46
|
$35.48B — | $15.28K — | $3.14 — | $3.20 — | $35.48B — | 8.75 | $0.36 — | |
| Fairfax Financial FRFHF | $1,598.64 — |
-0.49
|
$35.40B — | $59.00 — | $1,598.64 — | $1,610.00 — | $35.40B — | 7.74 | $206.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| SoFi SOFI | $28.89 — |
-10.29
|
$34.84B — | $55.83M — | $28.81 — | $31.74 — | $34.84B — | 51.59 | $0.56 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.47 — |
-1.63
|
$34.80B — | $2.90K — | $11.47 — | $11.51 — | $34.80B — | 10.33 | $1.11 — | |
| Hannover Rück SE 0M9A.IL | €260.40 284.65 USD |
+0.85
|
€31.77B 34.73B USD | €6.50K 7.11K USD | €259.20 283.34 USD | €262.80 287.28 USD | €31.77B 34.73B USD | 20.63 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €261.00 285.31 USD |
+1.16
|
€31.48B 34.41B USD | €77.72K 84.96K USD | €259.20 283.34 USD | €262.80 287.28 USD | €31.48B 34.41B USD | 12.75 | €20.46 22.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.76 61.41 USD |
-0.05
|
CA$46.10B 34.21B USD | CA$187.73K 139.31K USD | CA$82.57 61.27 USD | CA$83.19 61.73 USD | CA$46.10B 34.21B USD | 15.67 | CA$5.28 3.92 USD | |
| Power Corporation of Canada POW.TO | CA$71.22 52.85 USD |
+1.92
|
CA$45.44B 33.72B USD | CA$565.36K 419.53K USD | CA$69.23 51.37 USD | CA$71.97 53.41 USD | CA$45.44B 33.72B USD | 16.79 | CA$4.24 3.15 USD | |
| Arch Capital ACGL | $92.83 — |
+1.14
|
$33.66B — | $552.07K — | $91.85 — | $92.95 — | $33.66B — | 8.69 | $10.67 — | |
| Talanx AG 0QA8.IL | €114.45 125.11 USD |
+4
|
€30.61B 33.46B USD | €35.85K 39.18K USD | €113.60 124.18 USD | €116.70 127.57 USD | €30.61B 33.46B USD | 22.09 | €5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.32 14.34 USD |
-0.16
|
CA$45.01B 33.4B USD | CA$1.40K 1.04K USD | CA$19.08 14.16 USD | CA$19.33 14.34 USD | CA$45.01B 33.4B USD | 2.94 | CA$6.55 4.86 USD | |
| State Street STT | $119.48 — |
-1.33
|
$33.38B — | $346.69K — | $119.02 — | $121.64 — | $33.38B — | 12.68 | $9.42 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,306 22.32 USD |
+0.76
|
¥5T 33.15B USD | ¥3M 21.57K USD | ¥3,285 22.17 USD | ¥3,306 22.32 USD | ¥5T 33.15B USD | 7.41 | ¥446 3.01 USD | |
| KB Financial KB | $90.39 — |
-0.81
|
$33.02B — | $56.64K — | $90.30 — | $90.94 — | $33.02B — | 8.95 | $10.09 — | |
| Sun Life Financial SLF | $59.14 — |
+2.02
|
$32.95B — | $308.52K — | $58.00 — | $59.26 — | $32.95B — | 15.68 | $3.77 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.85 29.17 USD |
+0.12
|
SEK 336.15B 32.81B USD | SEK 328.69K 32.08K USD | SEK 297.20 29.01 USD | SEK 299.40 29.23 USD | SEK 336.15B 32.81B USD | 11.38 | SEK 26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | SEK 297.50 29.04 USD |
-0.5
|
SEK 334.46B 32.65B USD | SEK 2.11M 205.62K USD | SEK 297.20 29.01 USD | SEK 299.50 29.23 USD | SEK 334.46B 32.65B USD | 10.16 | SEK 29.27 2.86 USD | |
| Power Corporation of Canada PWCDF | $50.89 — |
+1.8
|
$32.38B — | $1.19K — | $49.61 — | $50.89 — | $32.38B — | 16.85 | $3.02 — | |
| Raymond James Financial RJF | $162.98 — |
-1.77
|
$32.29B — | $204.41K — | $162.88 — | $166.23 — | $32.29B — | 15.82 | $10.30 — | |
| Talanx AG TLX.DE | €114.00 124.62 USD |
+3.35
|
€29.44B 32.18B USD | €162.28K 177.39K USD | €113.40 123.96 USD | €116.80 127.68 USD | €29.44B 32.18B USD | 13.02 | €8.75 9.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.55 6.8 USD |
+0.45
|
R$158.37B 32.1B USD | R$848.90K 172.06K USD | R$33.30 6.75 USD | R$33.78 6.85 USD | R$158.37B 32.1B USD | 16.39 | R$2.05 0.41 USD | |
| The Allstate Corporation ALL-PH | $21.24 — |
-0.56
|
$31.97B — | $32.99K — | $21.20 — | $21.37 — | $31.97B — | 3.35 | $6.33 — | |
| MS&AD Insurance MSADF | $20.90 — |
+0.53
|
$31.63B — | $1.10K — | $23.51 — | $24.00 — | $31.63B — | 7.23 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $55.35 — |
+1.63
|
$31.58B — | $100.00 — | $55.35 — | $55.35 — | $31.58B — | 21.37 | $2.59 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥227.05B 31.57B USD | CN¥97.90M 13.61M USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥227.05B 31.57B USD | 5.62 | CN¥2.08 0.29 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.99 — |
-1.22
|
$31.24B — | $19.19K — | $20.99 — | $21.15 — | $31.24B — | 7.26 | $2.89 — | |
| Sampo Oyj SAXPY | $23.19 — |
+0.78
|
$30.97B — | $360.00 — | $23.11 — | $23.19 — | $30.97B — | 16.80 | $1.38 — | |
| Willis Towers Watson Public Limited Company WTW | $321.00 — |
+0.3
|
$30.74B — | $212.21K — | $317.90 — | $322.31 — | $30.74B — | 15.35 | $20.90 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.90 2.09 USD |
+1.54
|
NT$966.70B 30.72B USD | NT$30.90M 981.76K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$966.70B 30.72B USD | 11.93 | NT$5.52 0.18 USD | |
| ORIX Corporation 8591.T | ¥4,055 27.37 USD |
+2.97
|
¥5T 30.48B USD | ¥8M 55.27K USD | ¥4,052 27.35 USD | ¥4,223 28.51 USD | ¥5T 30.48B USD | 10.45 | ¥388 2.62 USD | |
| LPL Financial LPLA | $376.49 — |
+0.04
|
$30.13B — | $143.03K — | $371.11 — | $379.47 — | $30.13B — | 35.08 | $10.73 — | |
| W. R. Berkley WRB | $77.22 — |
+0.74
|
$29.35B — | $639.12K — | $76.67 — | $77.39 — | $29.35B — | 16.22 | $4.76 — | |
| Sampo Oyj SAMPO.HE | €10.03 10.96 USD |
+0.86
|
€26.77B 29.26B USD | €2.32M 2.54M USD | €9.93 10.85 USD | €10.03 10.96 USD | €26.77B 29.26B USD | 16.71 | €0.60 0.66 USD | |
| Bank Hapoalim B.M. BKHYY | $111.00 — |
+2.07
|
$29.22B — | $215.00 — | $110.00 — | $111.00 — | $29.22B — | 11.25 | $9.86 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.79 9.61 USD |
+2
|
€26.71B 29.2B USD | €43.33M 47.36M USD | €8.65 9.45 USD | €8.90 9.73 USD | €26.71B 29.2B USD | 6.56 | €1.34 1.46 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 883.80 1005.58 USD |
+2.96
|
CHF 25.59B 29.11B USD | CHF 9.00K 10.24K USD | CHF 870.00 989.87 USD | CHF 887.00 1009.22 USD | CHF 25.59B 29.11B USD | 19.24 | CHF 45.92 52.25 USD | |
| ORIX IX | $26.08 — |
-2.36
|
$29.04B — | $39.84K — | $26.05 — | $26.20 — | $29.04B — | 10.34 | $2.52 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.15 10.37 USD |
-2.06
|
MX$486.68B 28.82B USD | MX$601.58K 35.62K USD | MX$175.00 10.36 USD | MX$179.48 10.63 USD | MX$486.68B 28.82B USD | 8.57 | MX$20.43 1.21 USD | |
| M&T Bank MTB | $187.47 — |
-0.36
|
$28.81B — | $188.98K — | $187.11 — | $188.63 — | $28.81B — | 11.57 | $16.20 — | |
| Swiss Life Holding AG SLHN.SW | CHF 882.60 1004.21 USD |
+1.61
|
CHF 25.29B 28.77B USD | CHF 84.89K 96.58K USD | CHF 870.80 990.78 USD | CHF 888.00 1010.35 USD | CHF 25.29B 28.77B USD | 21.30 | CHF 41.43 47.14 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,668 31.51 USD |
+0.02
|
¥4T 28.61B USD | ¥2M 11.59K USD | ¥4,639 31.31 USD | ¥4,715 31.83 USD | ¥4T 28.61B USD | 18.59 | ¥251 1.69 USD | |
| Fifth Third Bancorp FITB | $43.27 — |
+0.14
|
$28.60B — | $1.96M — | $42.97 — | $43.38 — | $28.60B — | 12.91 | $3.35 — | |
| Partners Group Holding AG PGHN.SW | CHF 959.80 1092.05 USD |
-1.56
|
CHF 25.08B 28.54B USD | CHF 67.65K 76.97K USD | CHF 957.40 1089.32 USD | CHF 987.20 1123.22 USD | CHF 25.08B 28.54B USD | 20.94 | CHF 45.83 52.14 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,156 7.81 USD |
+2.53
|
¥4T 28.4B USD | ¥16M 105.69K USD | ¥1,133 7.65 USD | ¥1,166 7.87 USD | ¥4T 28.4B USD | 9.97 | ¥116 0.78 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
0
|
HK$222.06B 28.39B USD | HK$41.67M 5.33M USD | HK$3.51 0.45 USD | HK$3.55 0.45 USD | HK$222.06B 28.39B USD | 5.34 | HK$0.66 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.18 — |
-0.59
|
$28.29B — | $3.45K — | $10.00 — | $10.00 — | $28.29B — | 9.08 | $1.12 — | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
0
|
CN¥203.42B 28.28B USD | CN¥299.65M 41.66M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥203.42B 28.28B USD | 5.83 | CN¥0.60 0.08 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,470 9.92 USD |
+0.55
|
¥4T 28.27B USD | ¥5M 33.13K USD | ¥1,462 9.87 USD | ¥1,478 9.98 USD | ¥4T 28.27B USD | 12.32 | ¥119 0.81 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.03 1.53 USD |
-0.9
|
CN¥202.42B 28.14B USD | CN¥106.90M 14.86M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥202.42B 28.14B USD | 6.33 | CN¥1.74 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,700.00 0.3 USD |
-1.26
|
IDR 438.67T 28.03B USD | IDR 108.10M 6.91K USD | IDR 4,690.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 438.67T 28.03B USD | 8.51 | IDR 551.68 0.04 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €28.02 30.63 USD |
+1.06
|
€25.47B 27.84B USD | €275.24K 300.87K USD | €27.80 30.39 USD | €28.32 30.96 USD | €25.47B 27.84B USD | 10.33 | €2.71 2.96 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.84 3.18 USD |
+2.42
|
CN¥198.57B 27.61B USD | CN¥89.58M 12.46M USD | CN¥22.21 3.09 USD | CN¥22.92 3.19 USD | CN¥198.57B 27.61B USD | 13.92 | CN¥1.64 0.23 USD | |
| Brown & Brown BRO | $80.69 — |
+0.61
|
$27.55B — | $794.63K — | $80.06 — | $81.37 — | $27.55B — | 24.45 | $3.30 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.00 — |
-1.92
|
$27.52B — | $799.00 — | $48.00 — | $48.83 — | $27.52B — | 8.61 | $5.57 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.90 1.36 USD |
-0.35
|
NT$864.42B 27.47B USD | NT$31.15M 989.67K USD | NT$42.75 1.36 USD | NT$43.45 1.38 USD | NT$864.42B 27.47B USD | 12.05 | NT$3.56 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.90 2.54 USD |
+1.38
|
HK$214.55B 27.43B USD | HK$7.50M 959.45K USD | HK$19.47 2.49 USD | HK$19.96 2.55 USD | HK$214.55B 27.43B USD | 11.11 | HK$1.79 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.79 4.14 USD |
+1.57
|
CN¥196.72B 27.35B USD | CN¥26.82M 3.73M USD | CN¥29.17 4.06 USD | CN¥29.80 4.14 USD | CN¥196.72B 27.35B USD | 7.05 | CN¥4.22 0.59 USD | |
| Cboe Global Markets CBOE | $259.81 — |
-0.41
|
$27.19B — | $173.52K — | $258.85 — | $261.10 — | $27.19B — | 27.96 | $9.29 — | |
| NCI 1336.HK | HK$52.45 6.71 USD |
+1.42
|
HK$212.41B 27.16B USD | HK$11.72M 1.5M USD | HK$50.85 6.5 USD | HK$52.60 6.73 USD | HK$212.41B 27.16B USD | 3.90 | HK$13.44 1.72 USD | |
| Sompo Holdings, Inc. SMPNY | $14.95 — |
-1.39
|
$27.14B — | $3.85K — | $14.95 — | $15.00 — | $27.14B — | 18.45 | $0.81 — | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.38 9.65 USD |
-0.14
|
CN¥194.30B 27.02B USD | CN¥17.77M 2.47M USD | CN¥68.33 9.5 USD | CN¥69.77 9.7 USD | CN¥194.30B 27.02B USD | 5.63 | CN¥12.31 1.71 USD | |
| Shinhan Financial SHG | $54.72 — |
-0.2
|
$26.98B — | $55.96K — | $54.67 — | $56.00 — | $26.98B — | 8.34 | $6.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||