結果ページ4 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameriprise Financial AMP | $464.94 — |
+1.23
|
$43.20B — | $423.50K — | $458.00 — | $466.00 — | $43.20B — | 12.78 | $36.36 — | |
| Commerzbank AG CBK.DE | €34.63 37.86 USD |
+3.25
|
€39.05B 42.68B USD | €1.52M 1.66M USD | €33.72 36.86 USD | €34.74 37.98 USD | €39.05B 42.68B USD | 16.72 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €34.60 37.82 USD |
+2.88
|
€39.01B 42.64B USD | €7.81K 8.54K USD | €33.68 36.82 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.13 25.58 USD |
+0.29
|
SGD 56.66B 42.47B USD | SGD 5.05M 3.79M USD | SGD 33.90 25.41 USD | SGD 34.21 25.64 USD | SGD 56.66B 42.47B USD | 9.75 | SGD 3.50 2.62 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,749 11.81 USD |
+1.3
|
¥6T 42.2B USD | ¥6M 39.33K USD | ¥1,732 11.69 USD | ¥1,758 11.86 USD | ¥6T 42.2B USD | 15.25 | ¥115 0.77 USD | |
| Erste Group Bank AG EBKDY | $53.96 — |
-0.07
|
$41.91B — | $1.59K — | $53.96 — | $54.18 — | $41.91B — | 12.51 | $4.31 — | |
| Axis Bank Limited AXB.IL | $68.20 — |
-0.73
|
$41.81B — | $9.96K — | $68.20 — | $68.70 — | $41.81B — | 27.95 | $2.44 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.91 45.2 USD |
+1.47
|
CA$56.06B 41.6B USD | CA$746.98K 554.3K USD | CA$59.92 44.46 USD | CA$61.05 45.3 USD | CA$56.06B 41.6B USD | 14.13 | CA$4.31 3.2 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.50 24.63 USD |
+2.32
|
₹3.41T 41.26B USD | ₹2.40M 28.99K USD | ₹1,995.00 24.14 USD | ₹2,039.00 24.67 USD | ₹3.41T 41.26B USD | 33.99 | ₹59.88 0.72 USD | |
| Erste Group Bank AG 0MJK.IL | €93.40 102.1 USD |
+0.54
|
€37.68B 41.18B USD | €56.00 61.22 USD | €92.95 101.61 USD | €93.95 102.7 USD | €37.68B 41.18B USD | 14.36 | €6.50 7.11 USD | |
| American AIG | $76.15 — |
-1
|
$41.09B — | $4.52M — | $76.14 — | $77.21 — | $41.09B — | 13.69 | $5.56 — | |
| DNB Bank ASA 0O84.IL | NOK 268.30 25.74 USD |
+2.15
|
NOK 425.84B 40.85B USD | NOK 43.46K 4.17K USD | NOK 263.80 25.31 USD | NOK 268.60 25.77 USD | NOK 425.84B 40.85B USD | 11.76 | NOK 22.80 2.19 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.70 2.91 USD |
+0.77
|
NT$1.28T 40.81B USD | NT$14.24M 452.46K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$1.28T 40.81B USD | 10.95 | NT$8.37 0.27 USD | |
| Great-West Lifeco GWLIF | $42.80 — |
0
|
$39.96B — | $2.00 — | $43.47 — | $43.47 — | $39.96B — | 13.94 | $3.07 — | |
| Erste Group Bank AG EBS.VI | €93.45 102.15 USD |
+0.32
|
€36.29B 39.67B USD | €53.86K 58.88K USD | €92.80 101.44 USD | €93.95 102.7 USD | €36.29B 39.67B USD | 12.54 | €7.45 8.14 USD | |
| EQT AB (publ) EQT.ST | SEK 338.50 33.04 USD |
-0.06
|
SEK 396.44B 38.7B USD | SEK 491.38K 47.97K USD | SEK 334.30 32.63 USD | SEK 339.00 33.09 USD | SEK 396.44B 38.7B USD | 43.28 | SEK 7.82 0.76 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.50 3.95 USD |
+0.05
|
R$190.67B 38.65B USD | R$598.10K 121.23K USD | R$19.47 3.95 USD | R$19.56 3.96 USD | R$190.67B 38.65B USD | 10.15 | R$1.92 0.39 USD | |
| DNB Bank ASA DNBBY | $26.25 — |
+1.63
|
$38.48B — | $1.44K — | $26.10 — | $26.27 — | $38.48B — | 9.17 | $2.86 — | |
| Danske Bank A/S 0NVC.IL | DKK 301.60 44.22 USD |
+1.67
|
DKK 261.11B 38.28B USD | DKK 17.20K 2.52K USD | DKK 298.20 43.72 USD | DKK 302.00 44.28 USD | DKK 261.11B 38.28B USD | 591.37 | DKK 0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,900.00 0.25 USD |
+0.26
|
IDR 591.08T 37.77B USD | IDR 111.12M 7.1K USD | IDR 3,890.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 591.08T 37.77B USD | 10.50 | IDR 371.11 0.02 USD | |
| DNB Bank ASA DNB.OL | NOK 267.90 25.7 USD |
+1.63
|
NOK 392.67B 37.67B USD | NOK 761.36K 73.04K USD | NOK 263.90 25.32 USD | NOK 268.70 25.78 USD | NOK 392.67B 37.67B USD | 9.23 | NOK 29.00 2.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.30 18.19 USD |
+1.96
|
SEK 385.62B 37.64B USD | SEK 37.13K 3.62K USD | SEK 185.20 18.08 USD | SEK 186.60 18.21 USD | SEK 385.62B 37.64B USD | 11.68 | SEK 15.94 1.56 USD | |
| Prudential Financial PRU | $106.74 — |
-0.24
|
$37.35B — | $1.49M — | $106.62 — | $107.77 — | $37.35B — | 14.62 | $7.30 — | |
| SoFi SOFI | $30.95 — |
+1.34
|
$37.32B — | $63.06M — | $29.86 — | $30.99 — | $37.32B — | 55.26 | $0.56 — | |
| Prudential PUK | $28.87 — |
+0.45
|
$36.69B — | $854.08K — | $28.61 — | $28.93 — | $36.69B — | 11.18 | $2.58 — | |
| Hang Seng Bank Limited HSNGY | $19.52 — |
-1.71
|
$36.62B — | $937.00 — | $19.60 — | $19.60 — | $36.62B — | 19.91 | $0.98 — | |
| Intact Financial Corporation IFC.TO | CA$276.42 205.12 USD |
-1.94
|
CA$49.30B 36.58B USD | CA$317.56K 235.65K USD | CA$275.58 204.5 USD | CA$281.80 209.11 USD | CA$49.30B 36.58B USD | 21.23 | CA$13.02 9.66 USD | |
| Prudential plc 2378.HK | HK$112.50 14.38 USD |
+1.26
|
HK$285.92B 36.56B USD | HK$319.34K 40.83K USD | HK$110.80 14.17 USD | HK$113.00 14.45 USD | HK$285.92B 36.56B USD | 11.23 | HK$10.01 1.28 USD | |
| The Hartford Insurance HIG | $131.17 — |
+0.24
|
$36.55B — | $554.12K — | $130.66 — | $131.98 — | $36.55B — | 10.72 | $12.23 — | |
| Hannover Rück SE HVRRY | $50.29 — |
+0.46
|
$36.39B — | $5.20K — | $49.55 — | $50.39 — | $36.39B — | 12.76 | $3.94 — | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,203.96 1635.47 USD |
-0.72
|
CA$49.01B 36.37B USD | CA$43.67K 32.41K USD | CA$2,202.23 1634.19 USD | CA$2,254.25 1672.79 USD | CA$49.01B 36.37B USD | 7.82 | CA$281.67 209.02 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
-0.2
|
HK$284.12B 36.33B USD | HK$2.93M 374.77K USD | HK$151.60 19.38 USD | HK$152.00 19.44 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Danske Bank A/S DANSKE.CO | DKK 301.50 44.26 USD |
+1.48
|
DKK 246.77B 36.18B USD | DKK 432.02K 55.59K USD | DKK 298.00 43.69 USD | DKK 302.00 44.28 USD | DKK 246.77B 36.18B USD | 11.05 | DKK 27.30 4 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.94 10.71 USD |
+1.03
|
R$176.66B 35.81B USD | R$1.31M 202.06K USD | R$52.13 10.57 USD | R$53.11 10.76 USD | R$176.66B 35.81B USD | 86.09 | R$0.61 0.12 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 186.40 18.19 USD |
+1.08
|
SEK 363.55B 35.49B USD | SEK 777.14K 75.86K USD | SEK 184.75 18.03 USD | SEK 186.85 18.24 USD | SEK 363.55B 35.49B USD | 12.08 | SEK 15.42 1.51 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.67 — |
-1.44
|
$35.37B — | $869.00 — | $11.26 — | $11.69 — | $35.37B — | 10.51 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.29B — | $70.00K — | $0.23 — | $0.23 — | $35.29B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $31.36 — |
+1.32
|
$35.26B — | $2.27K — | $31.23 — | $31.38 — | $35.26B — | 10.21 | $3.07 — | |
| Intact Financial Corporation IFCZF | $196.94 — |
-2.13
|
$35.12B — | $8.00 — | $196.94 — | $197.57 — | $35.12B — | 21.17 | $9.30 — | |
| Banco Bradesco BBD | $3.72 — |
+3.05
|
$35.02B — | $34.86M — | $3.69 — | $3.74 — | $35.02B — | 10.33 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $3.18 — |
+2.58
|
$35.02B — | $48.19K — | $3.12 — | $3.21 — | $35.02B — | 8.83 | $0.36 — | |
| Fairfax Financial FRFHF | $1,574.78 — |
-0.66
|
$34.77B — | $1.38K — | $1,573.00 — | $1,610.00 — | $34.77B — | 7.84 | $200.78 — | |
| Hannover Rück SE 0M9A.IL | €260.40 284.65 USD |
+0.46
|
€31.77B 34.73B USD | €3.50K 3.82K USD | €259.20 283.34 USD | €262.40 286.84 USD | €31.77B 34.73B USD | 20.63 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €260.00 284.22 USD |
+0.15
|
€31.36B 34.28B USD | €20.02K 21.89K USD | €259.00 283.12 USD | €262.60 287.06 USD | €31.36B 34.28B USD | 12.69 | €20.48 22.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$81.18 60.24 USD |
-0.23
|
CA$45.25B 33.58B USD | CA$2.16M 1.61M USD | CA$81.11 60.19 USD | CA$81.64 60.58 USD | CA$45.25B 33.58B USD | 15.37 | CA$5.28 3.92 USD | |
| State Street STT | $119.43 — |
-0.22
|
$33.36B — | $964.56K — | $119.29 — | $120.81 — | $33.36B — | 12.67 | $9.42 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.25 14.28 USD |
+2.45
|
CA$44.84B 33.28B USD | CA$297.85K 221.02K USD | CA$18.80 13.95 USD | CA$19.27 14.3 USD | CA$44.84B 33.28B USD | 2.93 | CA$6.55 4.86 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,281 22.15 USD |
+1.74
|
¥5T 32.97B USD | ¥4M 28.75K USD | ¥3,226 21.78 USD | ¥3,281 22.15 USD | ¥5T 32.97B USD | 7.36 | ¥445 3.01 USD | |
| Arch Capital ACGL | $90.66 — |
+0.97
|
$32.88B — | $2.48M — | $89.91 — | $91.13 — | $32.88B — | 8.49 | $10.67 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 298.00 29.09 USD |
+1.02
|
SEK 335.02B 32.7B USD | SEK 705.85K 68.9K USD | SEK 294.40 28.74 USD | SEK 298.70 29.16 USD | SEK 335.02B 32.7B USD | 10.18 | SEK 29.26 2.86 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 297.80 29.07 USD |
+1.66
|
SEK 334.97B 32.7B USD | SEK 39.79K 3.88K USD | SEK 295.10 28.81 USD | SEK 298.35 29.12 USD | SEK 334.97B 32.7B USD | 11.34 | SEK 26.24 2.56 USD | |
| Power Corporation of Canada POW.TO | CA$68.74 51.01 USD |
+1.1
|
CA$43.91B 32.59B USD | CA$1.24M 922.49K USD | CA$68.00 50.46 USD | CA$68.75 51.02 USD | CA$43.91B 32.59B USD | 16.21 | CA$4.24 3.15 USD | |
| The Allstate Corporation ALL-PH | $21.53 — |
+0.05
|
$32.41B — | $67.15K — | $21.44 — | $21.56 — | $32.41B — | 3.37 | $6.38 — | |
| Raymond James Financial RJF | $163.51 — |
+0.98
|
$32.39B — | $434.94K — | $161.96 — | $164.50 — | $32.39B — | 15.87 | $10.30 — | |
| KB Financial KB | $88.68 — |
+0.41
|
$32.38B — | $123.18K — | $88.58 — | $89.15 — | $32.38B — | 8.77 | $10.11 — | |
| Sun Life Financial SLF | $57.97 — |
-0.21
|
$32.31B — | $482.09K — | $57.93 — | $58.26 — | $32.31B — | 15.41 | $3.76 — | |
| Talanx AG 0QA8.IL | €110.30 120.57 USD |
-0.23
|
€29.50B 32.25B USD | €3.76K 4.11K USD | €110.00 120.24 USD | €111.20 121.56 USD | €29.50B 32.25B USD | 21.29 | €5.18 5.66 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.51 6.79 USD |
+0.3
|
R$158.18B 32.06B USD | R$201.10K 40.76K USD | R$33.31 6.75 USD | R$33.60 6.81 USD | R$158.18B 32.06B USD | 16.37 | R$2.05 0.41 USD | |
| Swiss Life Holding AG SZLMY | $55.57 — |
+0.99
|
$31.70B — | $1.19K — | $54.59 — | $55.67 — | $31.70B — | 21.62 | $2.57 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.68 1.62 USD |
+0.09
|
CN¥226.66B 31.52B USD | CN¥114.13M 15.87M USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥226.66B 31.52B USD | 5.61 | CN¥2.08 0.29 USD | |
| Power Corporation of Canada PWCDF | $49.02 — |
+1.11
|
$31.31B — | $2.60K — | $48.82 — | $49.02 — | $31.31B — | 16.23 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.97 — |
-0.43
|
$31.21B — | $637.00 — | $20.94 — | $20.97 — | $31.21B — | 7.25 | $2.89 — | |
| MS&AD Insurance MSADF | $20.79 — |
0
|
$31.13B — | $1.10K — | $23.51 — | $24.00 — | $31.13B — | 7.19 | $2.89 — | |
| Talanx AG TLX.DE | €110.20 120.46 USD |
0
|
€28.46B 31.11B USD | €14.56K 15.91K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.46B 31.11B USD | 12.59 | €8.75 9.56 USD | |
| Willis Towers Watson Public Limited Company WTW | $322.14 — |
+0.16
|
$30.84B — | $645.78K — | $317.62 — | $323.24 — | $30.84B — | 15.43 | $20.87 — | |
| Sampo Oyj SAXPY | $23.06 — |
+1.99
|
$30.78B — | $3.10K — | $22.87 — | $23.03 — | $30.78B — | 16.71 | $1.38 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$185.68 10.99 USD |
+0.27
|
MX$515.93B 30.55B USD | MX$7.50M 444.03K USD | MX$185.68 10.99 USD | MX$185.68 10.99 USD | MX$515.93B 30.55B USD | 9.09 | MX$20.42 1.21 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.90 2.06 USD |
+0.15
|
NT$952.03B 30.25B USD | NT$27.73M 881.16K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$952.03B 30.25B USD | 11.75 | NT$5.52 0.18 USD | |
| LPL Financial LPLA | $377.82 — |
+0.66
|
$30.24B — | $480.33K — | $373.00 — | $381.83 — | $30.24B — | 35.21 | $10.73 — | |
| ORIX Corporation 8591.T | ¥3,938 26.58 USD |
+1.42
|
¥4T 29.6B USD | ¥4M 23.94K USD | ¥3,910 26.39 USD | ¥3,973 26.82 USD | ¥4T 29.6B USD | 12.07 | ¥326 2.2 USD | |
| W. R. Berkley WRB | $76.35 — |
+0.67
|
$29.01B — | $1.30M — | $75.59 — | $76.64 — | $29.01B — | 16.03 | $4.76 — | |
| Partners Group Holding AG PGHN.SW | CHF 980.00 1115.03 USD |
-0.06
|
CHF 25.47B 28.98B USD | CHF 17.02K 19.37K USD | CHF 977.80 1112.53 USD | CHF 987.00 1122.99 USD | CHF 25.47B 28.98B USD | 21.35 | CHF 45.89 52.21 USD | |
| Sampo Oyj SAMPO.HE | €9.91 10.83 USD |
-0.28
|
€26.45B 28.91B USD | €767.34K 838.81K USD | €9.88 10.8 USD | €9.99 10.92 USD | €26.45B 28.91B USD | 16.51 | €0.60 0.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.68 9.49 USD |
+3.07
|
€26.39B 28.84B USD | €32.00M 34.98M USD | €8.43 9.22 USD | €8.72 9.53 USD | €26.39B 28.84B USD | 6.48 | €1.34 1.46 USD | |
| M&T Bank MTB | $186.76 — |
-0.79
|
$28.70B — | $512.17K — | $185.91 — | $189.05 — | $28.70B — | 11.53 | $16.19 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,667 31.5 USD |
+1.48
|
¥4T 28.6B USD | ¥2M 12.98K USD | ¥4,635 31.29 USD | ¥4,683 31.61 USD | ¥4T 28.6B USD | 18.58 | ¥251 1.7 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
+1.44
|
HK$223.63B 28.59B USD | HK$43.17M 5.52M USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$223.63B 28.59B USD | 5.34 | HK$0.66 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.24 — |
+4.17
|
$28.45B — | $3.45K — | $10.00 — | $10.00 — | $28.45B — | 9.22 | $1.11 — | |
| Fifth Third Bancorp FITB | $42.99 — |
-0.32
|
$28.42B — | $6.60M — | $42.86 — | $43.50 — | $28.42B — | 12.83 | $3.35 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.13 1.55 USD |
+0.27
|
CN¥204.25B 28.4B USD | CN¥98.55M 13.7M USD | CN¥11.11 1.54 USD | CN¥11.24 1.56 USD | CN¥204.25B 28.4B USD | 6.39 | CN¥1.74 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,760.00 0.3 USD |
+1.71
|
IDR 444.27T 28.39B USD | IDR 138.54M 8.85K USD | IDR 4,680.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 444.27T 28.39B USD | 8.62 | IDR 551.77 0.04 USD | |
| ORIX IX | $26.75 — |
+5.11
|
$28.35B — | $84.78K — | $25.26 — | $25.47 — | $28.35B — | 12.00 | $2.12 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 857.40 975.54 USD |
-2.06
|
CHF 24.82B 28.24B USD | CHF 3.14K 3.57K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 24.82B 28.24B USD | 18.67 | CHF 45.92 52.25 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.57
|
CN¥203.06B 28.23B USD | CN¥283.87M 39.47M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥203.06B 28.23B USD | 5.83 | CN¥0.60 0.08 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
+1.35
|
¥4T 28.11B USD | ¥6M 37.75K USD | ¥1,447 9.77 USD | ¥1,468 9.91 USD | ¥4T 28.11B USD | 12.25 | ¥119 0.81 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 865.80 985.1 USD |
-1.46
|
CHF 24.70B 28.1B USD | CHF 59.42K 67.61K USD | CHF 850.20 967.35 USD | CHF 873.60 993.97 USD | CHF 24.70B 28.1B USD | 20.87 | CHF 41.47 47.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.35 — |
+3.47
|
$27.98B — | $11.82K — | $48.92 — | $50.67 — | $27.98B — | 9.07 | $5.55 — | |
| Bank Hapoalim B.M. BKHYY | $105.84 — |
+3.39
|
$27.87B — | $935.00 — | $105.00 — | $106.42 — | $27.87B — | 10.78 | $9.81 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,128 7.61 USD |
+3.63
|
¥4T 27.7B USD | ¥15M 98.54K USD | ¥1,094 7.38 USD | ¥1,128 7.62 USD | ¥4T 27.7B USD | 9.73 | ¥116 0.78 USD | |
| Aviva plc AVVIY | $18.21 — |
-1.09
|
$27.67B — | $17.84K — | $17.97 — | $18.22 — | $27.67B — | 31.39 | $0.58 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.81 30.4 USD |
+2.13
|
€25.28B 27.63B USD | €337.50K 368.94K USD | €27.59 30.16 USD | €28.36 31 USD | €25.28B 27.63B USD | 10.26 | €2.71 2.96 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.05 1.37 USD |
-0.69
|
NT$867.45B 27.56B USD | NT$29.11M 925K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$867.45B 27.56B USD | 12.09 | NT$3.56 0.11 USD | |
| Brown & Brown BRO | $80.04 — |
+1.95
|
$27.33B — | $1.93M — | $78.25 — | $80.17 — | $27.33B — | 24.25 | $3.30 — | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-0.4
|
$27.27B — | $5.10K — | $15.01 — | $15.07 — | $27.27B — | 18.54 | $0.81 — | |
| NCI 1336.HK | HK$52.45 6.71 USD |
+3.76
|
HK$212.75B 27.2B USD | HK$15.41M 1.97M USD | HK$50.65 6.48 USD | HK$52.65 6.73 USD | HK$212.75B 27.2B USD | 3.89 | HK$13.45 1.72 USD | |
| Cboe Global Markets CBOE | $259.25 — |
+0.04
|
$27.13B — | $828.77K — | $256.98 — | $260.67 — | $27.13B — | 27.84 | $9.31 — | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.48 9.66 USD |
+3.56
|
CN¥194.48B 27.04B USD | CN¥27.35M 3.8M USD | CN¥67.03 9.32 USD | CN¥70.06 9.74 USD | CN¥194.48B 27.04B USD | 5.64 | CN¥12.31 1.71 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.30 3.1 USD |
-0.67
|
CN¥194.05B 26.98B USD | CN¥52.93M 7.36M USD | CN¥22.18 3.08 USD | CN¥22.63 3.15 USD | CN¥194.05B 26.98B USD | 13.59 | CN¥1.64 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.63 2.51 USD |
-1.26
|
HK$210.63B 26.93B USD | HK$6.64M 849.05K USD | HK$19.55 2.5 USD | HK$20.00 2.56 USD | HK$210.63B 26.93B USD | 10.96 | HK$1.79 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||