結果ページ4 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.98 2.21 USD |
+0.34
|
CA$55.34B 41.07B USD | CA$12.73K 9.44K USD | CA$2.95 2.19 USD | CA$2.98 2.21 USD | CA$55.34B 41.07B USD | 8.05 | CA$0.37 0.27 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.29 3.5 USD |
+1.11
|
R$200.35B 40.61B USD | R$20.30K 4.11K USD | R$16.95 3.44 USD | R$17.40 3.53 USD | R$200.35B 40.61B USD | 11.45 | R$1.51 0.31 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.42 — |
+0.93
|
$40.58B — | $1.60M — | $5.40 — | $5.49 — | $40.58B — | 16.93 | $0.32 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.62 64.28 USD |
+1.29
|
CA$54.59B 40.51B USD | CA$1.94M 1.44M USD | CA$85.13 63.17 USD | CA$86.62 64.28 USD | CA$54.59B 40.51B USD | 20.82 | CA$4.16 3.09 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.24 — |
+2.62
|
$40.50B — | $53.10K — | $8.19 — | $8.30 — | $40.50B — | 12.87 | $0.64 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 339.40 49.76 USD |
+2.85
|
DKK 274.60B 40.26B USD | DKK 931.62K 136.6K USD | DKK 333.00 48.82 USD | DKK 339.70 49.81 USD | DKK 274.60B 40.26B USD | 12.12 | DKK 28.00 4.11 USD | ||
American
AIG
US
|
$75.74 — |
+0.56
|
$40.16B — | $2.52M — | $74.81 — | $76.24 — | $40.16B — | 13.33 | $5.68 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 291.00 27.92 USD |
+2.72
|
NOK 418.29B 40.13B USD | NOK 1.74M 167K USD | NOK 284.90 27.33 USD | NOK 291.00 27.92 USD | NOK 418.29B 40.13B USD | 10.43 | NOK 27.88 2.67 USD | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.08 — |
+0.37
|
$39.76B — | $6.84K — | $21.86 — | $22.11 — | $39.76B — | 14.81 | $1.49 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.89 — |
+1.04
|
$39.00B — | $1.04K — | $61.13 — | $67.03 — | $39.00B — | 20.76 | $2.98 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$31.64 4.05 USD |
+2.93
|
HK$304.39B 38.92B USD | HK$22.47M 2.87M USD | HK$30.72 3.93 USD | HK$32.04 4.1 USD | HK$304.39B 38.92B USD | 4.99 | HK$6.34 0.81 USD | ||
KB Financial
KB
US
|
$107.80 — |
+4.33
|
$38.24B — | $142.78K — | $106.20 — | $108.71 — | $38.24B — | 10.27 | $10.49 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.90 33.96 USD |
+2.25
|
SEK 391.32B 38.2B USD | SEK 168.16K 16.41K USD | SEK 343.10 33.49 USD | SEK 348.80 34.05 USD | SEK 391.32B 38.2B USD | 13.25 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 347.90 33.96 USD |
+2.69
|
SEK 390.94B 38.16B USD | SEK 2.31M 225.18K USD | SEK 342.90 33.47 USD | SEK 348.90 34.06 USD | SEK 390.94B 38.16B USD | 12.33 | SEK 28.21 2.75 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.80 3.61 USD |
+0.68
|
R$188.16B 38.14B USD | R$22.07M 4.47M USD | R$17.48 3.54 USD | R$17.99 3.65 USD | R$188.16B 38.14B USD | 8.47 | R$2.10 0.43 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.60 18.41 USD |
+2.87
|
SEK 390.38B 38.11B USD | SEK 492.30K 48.05K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.38B 38.11B USD | 11.83 | SEK 15.94 1.56 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
+5.41
|
€32.98B 38.07B USD | €28.00 32.32 USD | €3.06 3.53 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.91 | €0.35 0.4 USD | ||
Prudential Financial
PRU
US
|
$108.50 — |
+1.87
|
$37.68B — | $1.84M — | $106.76 — | $108.56 — | $37.68B — | 11.17 | $9.71 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.72 12.37 USD |
+3.94
|
€32.56B 37.58B USD | €38.67M 44.64M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.56B 37.58B USD | 7.76 | €1.38 1.59 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.42 2.11 USD |
+0.19
|
R$183.83B 37.26B USD | R$27.11K 5.5K USD | R$10.42 2.11 USD | R$10.60 2.15 USD | R$183.83B 37.26B USD | 7.66 | R$1.36 0.28 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,149 41.51 USD |
-0.4
|
¥5T 37.03B USD | ¥3M 20.17K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥5T 37.03B USD | 8.77 | ¥701 4.73 USD | ||
Banco Bradesco
BBD
US
|
$3.50 — |
+1.74
|
$37.00B — | $24.77M — | $3.46 — | $3.52 — | $37.00B — | 8.75 | $0.40 — | ||
|
Rocket Companies
RKT
US
|
$13.07 — |
-2.68
|
$36.98B — | $17.10M — | $12.96 — | $13.59 — | $36.98B — | 0 | -$0.03 — | ||
PayPal
PYPL
US
|
$41.53 — |
+0.7
|
$36.63B — | $12.32M — | $40.87 — | $41.59 — | $36.63B — | 7.79 | $5.33 — | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.88 206.2 USD |
-2.47
|
CA$49.13B 36.45B USD | CA$414.24K 307.39K USD | CA$277.83 206.17 USD | CA$286.38 212.51 USD | CA$49.13B 36.45B USD | 14.79 | CA$18.78 13.94 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.73 41.24 USD |
+1.71
|
€31.51B 36.38B USD | €18.39K 21.23K USD | €35.46 40.93 USD | €35.92 41.46 USD | €31.51B 36.38B USD | 7.76 | €4.60 5.31 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €121.49K 140.23K USD | €33.00 38.09 USD | €34.72 40.08 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 188.90 18.44 USD |
+3.14
|
SEK 368.61B 35.98B USD | SEK 3.60M 350.95K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 368.61B 35.98B USD | 12.28 | SEK 15.38 1.5 USD | ||
The Hartford Insurance
HIG
US
|
$129.62 — |
+0.95
|
$35.53B — | $926.05K — | $127.41 — | $129.68 — | $35.53B — | 9.12 | $14.21 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.52 — |
+1.8
|
$35.52B — | $26.33M — | $17.29 — | $17.61 — | $35.52B — | 13.47 | $1.30 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,263.69 1679.79 USD |
-0.71
|
CA$46.69B 34.64B USD | CA$91.76K 68.09K USD | CA$2,250.00 1669.63 USD | CA$2,292.09 1700.87 USD | CA$46.69B 34.64B USD | 8.02 | CA$282.06 209.31 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.31 — |
-0.83
|
$34.45B — | $1.95K — | $19.21 — | $19.34 — | $34.45B — | 8.85 | $2.18 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.39 10.21 USD |
-0.18
|
R$169.79B 34.41B USD | R$7.44M 1.51M USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$169.79B 34.41B USD | 82.06 | R$0.61 0.12 USD | ||
M&T Bank
MTB
US
|
$231.88 — |
+1.78
|
$33.96B — | $799.35K — | $229.18 — | $232.00 — | $33.96B — | 13.01 | $17.81 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,625.62 — |
-0.77
|
$33.53B — | $1.15K — | $1,611.00 — | $1,648.88 — | $33.53B — | 8.03 | $202.23 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.60 26.59 USD |
+4.81
|
PLN 130.75B 33.23B USD | PLN 2.37M 601.54K USD | PLN 101.00 25.67 USD | PLN 105.08 26.71 USD | PLN 130.75B 33.23B USD | 12.17 | PLN 8.59 2.18 USD | ||
|
Prudential
PUK
US
|
$26.58 — |
+2.07
|
$33.23B — | $1.27M — | $26.25 — | $26.59 — | $33.23B — | 8.65 | $3.07 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.61 1.87 USD |
+3.03
|
HK$257.56B 32.93B USD | HK$15.41M 1.97M USD | HK$14.21 1.82 USD | HK$14.88 1.9 USD | HK$257.56B 32.93B USD | 13.40 | HK$1.09 0.14 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 287.50 28.06 USD |
+2.2
|
SEK 336.36B 32.83B USD | SEK 1.45M 141.21K USD | SEK 286.00 27.92 USD | SEK 291.60 28.46 USD | SEK 336.36B 32.83B USD | 42.52 | SEK 6.76 0.66 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,691.90 20.47 USD |
+2.84
|
₹2.70T 32.72B USD | ₹1.49M 17.98K USD | ₹1,649.20 19.95 USD | ₹1,692.00 20.47 USD | ₹2.70T 32.72B USD | 27.74 | ₹60.98 0.74 USD | ||
ABN AMRO Bank
AAVMY
US
|
$40.08 — |
+1.17
|
$32.69B — | $2.53K — | $39.91 — | $40.17 — | $32.69B — | 13.67 | $2.93 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.67 40.02 USD |
+3.18
|
€28.28B 32.65B USD | €1.92M 2.22M USD | €34.04 39.29 USD | €34.73 40.09 USD | €28.28B 32.65B USD | 13.64 | €2.54 2.93 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,147 14.49 USD |
+1.47
|
¥5T 32.59B USD | ¥12M 80.81K USD | ¥2,136 14.42 USD | ¥2,197 14.83 USD | ¥5T 32.59B USD | 18.86 | ¥114 0.77 USD | ||
|
Prudential plc
2378.HK
HK
|
HK$101.60 12.99 USD |
+1.3
|
HK$254.05B 32.48B USD | HK$82.23K 10.51K USD | HK$101.00 12.91 USD | HK$102.90 13.16 USD | HK$254.05B 32.48B USD | 8.44 | HK$12.03 1.54 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.00 265.5 USD |
-0.9
|
€28.06B 32.39B USD | €30.85K 35.61K USD | €228.20 263.42 USD | €232.70 268.61 USD | €28.06B 32.39B USD | 18.22 | €12.62 14.57 USD | ||
Northern Trust
NTRS
US
|
$174.34 — |
+2.1
|
$32.26B — | $955.57K — | $172.03 — | $175.11 — | $32.26B — | 18.25 | $9.55 — | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥218.20B 32.19B USD | CN¥102.89M 15.18M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥218.20B 32.19B USD | 6.56 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.24 1.66 USD |
+2.74
|
CN¥218.12B 32.18B USD | CN¥203.24M 29.99M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥218.12B 32.18B USD | 5.30 | CN¥2.12 0.31 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$19.74 — |
+1.33
|
$32.04B — | $1.52K — | $19.60 — | $19.77 — | $32.04B — | 10.96 | $1.80 — | ||
Arch Capital
ACGL
US
|
$91.66 — |
+0.58
|
$32.03B — | $2.00M — | $90.24 — | $91.81 — | $32.03B — | 7.05 | $13.00 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.02 — |
+1.68
|
$31.92B — | $38.89K — | $3.01 — | $3.07 — | $31.92B — | 7.54 | $0.40 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.70 4.82 USD |
-0.46
|
CN¥215.94B 31.86B USD | CN¥35.31M 5.21M USD | CN¥32.04 4.73 USD | CN¥32.94 4.86 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$44.02 — |
-1.37
|
$31.85B — | $679.00 — | $44.02 — | $44.26 — | $31.85B — | 9.61 | $4.58 — | ||
|
3i Group plc
TGOPF
US
|
$31.43 — |
+5.51
|
$31.81B — | $150.00 — | $30.89 — | $30.89 — | $31.81B — | 4.37 | $7.19 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€228.20 263.42 USD |
-1.21
|
€27.52B 31.77B USD | €180.40K 208.24K USD | €228.20 263.42 USD | €233.00 268.96 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
Shinhan Financial
SHG
US
|
$67.30 — |
+2.62
|
$31.69B — | $126.62K — | $66.38 — | $67.68 — | $31.69B — | 10.04 | $6.70 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$120.42 — |
+1.44
|
$31.53B — | $289.00 — | $118.28 — | $121.01 — | $31.53B — | 9.91 | $12.14 — | ||
|
Talanx AG
0QA8.IL
GB
|
€101.90 117.63 USD |
+1.17
|
€27.26B 31.46B USD | €13.17K 15.2K USD | €100.65 116.18 USD | €102.30 118.09 USD | €27.26B 31.46B USD | 19.67 | €5.18 5.98 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.53
|
€27.18B 31.38B USD | €13.55M 15.64M USD | €12.89 14.88 USD | €13.10 15.12 USD | €27.18B 31.38B USD | 12.54 | €1.04 1.2 USD | ||
3i Group plc
TGOPY
US
|
$7.75 — |
+3.28
|
$31.38B — | $17.17K — | $7.60 — | $7.73 — | $31.38B — | 4.30 | $1.80 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.17 1075.09 USD |
+0.8
|
CHF 24.81B 31.12B USD | CHF 15.44K 19.37K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.81B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.96 11.13 USD |
+2.92
|
MX$521.89B 30.9B USD | MX$4.75M 281.17K USD | MX$182.52 10.81 USD | MX$189.24 11.21 USD | MX$521.89B 30.9B USD | 8.69 | MX$21.62 1.28 USD | ||
Cboe Global Markets
CBOE
US
|
$294.91 — |
-0.33
|
$30.86B — | $1.01M — | $290.65 — | $298.30 — | $30.86B — | 25.18 | $11.71 — | ||
Swiss Life Holding AG
SZLMY
US
|
$53.89 — |
-0.67
|
$30.82B — | $100.00 — | $53.76 — | $53.76 — | $30.82B — | 19.81 | $2.72 — | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.44 0.7 USD |
+3.42
|
HK$240.58B 30.76B USD | HK$46.07M 5.89M USD | HK$5.29 0.68 USD | HK$5.55 0.71 USD | HK$240.58B 30.76B USD | 4.68 | HK$1.16 0.15 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €107.37K 123.94K USD | €14.82 17.11 USD | €15.15 17.49 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.63 — |
+3.27
|
$30.32B — | $3.89K — | $53.00 — | $54.95 — | $30.32B — | 8.81 | $6.20 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.11 — |
-0.05
|
$30.27B — | $82.27K — | $20.01 — | $20.14 — | $30.27B — | 3.37 | $5.96 — | ||
|
Talanx AG
TLX.DE
DE
|
€101.20 116.82 USD |
+0.1
|
€26.13B 30.17B USD | €99.80K 115.2K USD | €100.50 116.01 USD | €102.20 117.97 USD | €26.13B 30.17B USD | 9.86 | €10.26 11.84 USD | ||
|
Resona
RSNHF
US
|
$13.40 — |
-2.64
|
$30.13B — | $300.00 — | $13.50 — | $13.50 — | $30.13B — | 18.87 | $0.71 — | ||
Raymond James Financial
RJF
US
|
$154.40 — |
+2.65
|
$30.09B — | $966.77K — | $150.43 — | $155.58 — | $30.09B — | 14.57 | $10.59 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.00 1074.88 USD |
+0.42
|
CHF 23.95B 30.04B USD | CHF 56.37K 70.7K USD | CHF 853.40 1070.36 USD | CHF 861.60 1080.65 USD | CHF 23.95B 30.04B USD | 19.72 | CHF 43.45 54.5 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.65 — |
+1.33
|
$29.55B — | $1.00K — | $10.30 — | $10.90 — | $29.55B — | 8.58 | $1.24 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.13 5.5 USD |
-0.15
|
R$145.78B 29.55B USD | R$2.99M 606.77K USD | R$27.07 5.49 USD | R$27.65 5.6 USD | R$145.78B 29.55B USD | 13.26 | R$2.05 0.41 USD | ||
|
Credicorp
BAP
US
|
$369.55 — |
+0.32
|
$29.36B — | $264.76K — | $368.61 — | $376.77 — | $29.36B — | 14.14 | $26.13 — | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.46 3.76 USD |
+3.54
|
CN¥197.49B 29.14B USD | CN¥53.39M 7.88M USD | CN¥24.06 3.55 USD | CN¥25.63 3.78 USD | CN¥197.49B 29.14B USD | 19.14 | CN¥1.33 0.2 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.33 — |
+1.95
|
$29.05B — | $3.30K — | $7.25 — | $7.31 — | $29.05B — | 11.45 | $0.64 — | ||
Citizens Financial
CFG
US
|
$67.65 — |
+1.71
|
$28.61B — | $3.40M — | $67.00 — | $67.88 — | $28.61B — | 16.03 | $4.22 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.46 9.07 USD |
+3.78
|
CN¥191.73B 28.29B USD | CN¥40.44M 5.97M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥191.73B 28.29B USD | 5.19 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥190.85B 28.16B USD | CN¥319.73M 47.18M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥190.85B 28.16B USD | 5.76 | CN¥0.56 0.08 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.67 29.63 USD |
+3.68
|
€24.29B 28.04B USD | €77.32K 89.25K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.29B 28.04B USD | 21.21 | €1.21 1.4 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,961 40.24 USD |
+1.45
|
¥4T 27.91B USD | ¥4M 28.7K USD | ¥5,915 39.93 USD | ¥6,016 40.61 USD | ¥4T 27.91B USD | 13.19 | ¥452 3.05 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.72 2.28 USD |
+0.56
|
MYR 129.66B 27.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
|
Sampo Oyj
SAXPY
US
|
$20.82 — |
-1.05
|
$27.54B — | $634.00 — | $20.80 — | $20.94 — | $27.54B — | 14.76 | $1.41 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.01 10.41 USD |
-0.31
|
€23.85B 27.53B USD | €3.46M 4M USD | €9.01 10.41 USD | €9.10 10.5 USD | €23.85B 27.53B USD | 14.77 | €0.61 0.7 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
0
|
IDR 429.14T 27.42B USD | IDR 449.58M 28.73K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.03 0.02 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.35 13.5 USD |
+2.63
|
SEK 277.36B 27.07B USD | SEK 7.18M 700.68K USD | SEK 135.80 13.26 USD | SEK 138.70 13.54 USD | SEK 277.36B 27.07B USD | 11.40 | SEK 12.13 1.18 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.90 2.03 USD |
+3.73
|
NT$851.86B 27.07B USD | NT$23.27M 739.35K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$851.86B 27.07B USD | 23.32 | NT$2.74 0.09 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,364 9.21 USD |
+0.89
|
¥4T 26.92B USD | ¥10M 66.14K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.92B USD | 11.46 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.97 2.95 USD |
+3.53
|
CN¥180.27B 26.6B USD | CN¥234.21M 34.56M USD | CN¥19.10 2.82 USD | CN¥20.07 2.96 USD | CN¥180.27B 26.6B USD | 10.73 | CN¥1.86 0.27 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
+4.79
|
€23.04B 26.59B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.35 13.5 USD |
+2.77
|
SEK 269.06B 26.26B USD | SEK 1.81M 176.37K USD | SEK 136.00 13.28 USD | SEK 138.70 13.54 USD | SEK 269.06B 26.26B USD | 10.15 | SEK 13.62 1.33 USD | ||
Cincinnati Financial
CINF
US
|
$169.01 — |
+0.42
|
$26.14B — | $600.29K — | $166.80 — | $169.83 — | $26.14B — | 9.66 | $17.49 — | ||
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.42 0.44 USD |
+3.32
|
HK$202.07B 25.84B USD | HK$25.44M 3.25M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$202.07B 25.84B USD | 5.26 | HK$0.65 0.08 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.44 — |
+1.36
|
$25.80B — | $145.79K — | $7.40 — | $7.45 — | $25.80B — | 13.28 | $0.56 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.10 — |
-1.38
|
$25.55B — | $12.09K — | $17.10 — | $17.68 — | $25.55B — | 12.04 | $1.42 — | ||
Nomura
NMR
US
|
$8.73 — |
+0.46
|
$25.51B — | $1.58M — | $8.58 — | $8.76 — | $25.51B — | 11.79 | $0.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||