結果ページ4 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetLife, Inc. MET-PE | $23.95 — |
+0.21
|
$42.47B — | $17.75K — | $23.93 — | $24.02 — | $42.47B — | 3.06 | $7.81 — | |
| DNB Bank ASA 0O84.IL | $277.98 26.67 USD |
+0.33
|
$441.2B 42.32B USD | $2.49K 238.38 USD | $0 0 USD | $0 0 USD | $441.2B 42.32B USD | 12.19 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.15
|
$42.18B — | $2.59K — | $0 — | $0 — | $42.18B — | 28.19 | $2.44 — | |
| Intact Financial Corporation IFC.TO | $311.91 231.46 USD |
+0.41
|
$55.63B 41.28B USD | $62.77K 46.58K USD | $310.63 230.51 USD | $313.55 232.67 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Société Générale Société anonyme SGE.DE | $48.61 53.14 USD |
-1.46
|
$37.74B 41.26B USD | $2.57K 2.81K USD | $48.17 52.66 USD | $49.1 53.67 USD | $37.74B 41.26B USD | 8.77 | $5.54 6.06 USD | |
| Société Générale Société anonyme GLE.PA | $48.58 53.1 USD |
-1.6
|
$37.72B 41.23B USD | $1.3M 1.42M USD | $48.06 52.54 USD | $49.3 53.89 USD | $37.72B 41.23B USD | 8.78 | $5.53 6.05 USD | |
| KBC Group NV KBCSY | $51.73 — |
+0.04
|
$41.22B — | $427 — | $51.55 — | $51.83 — | $41.22B — | 10.34 | $5 — | |
| National Bank of Canada NA.TO | $141.41 104.93 USD |
-0.08
|
$55.34B 41.07B USD | $795.79K 590.53K USD | $141.11 104.71 USD | $141.81 105.23 USD | $55.34B 41.07B USD | 13.51 | $10.46 7.76 USD | |
| Intact Financial Corporation IFCZF | $229.74 — |
+1.39
|
$40.98B — | $34 — | $229.74 — | $229.74 — | $40.98B — | 25.32 | $9.07 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.37
|
$40.87B — | $235.25K — | $5.44 — | $5.49 — | $40.87B — | 17.64 | $0.31 — | |
| DNB Bank ASA DNBBY | $27.67 — |
+0.36
|
$40.84B — | $443 — | $27.62 — | $27.75 — | $40.84B — | 9.31 | $2.97 — | |
| National Bank of Canada NTIOF | $104.27 — |
+0.41
|
$40.81B — | $84 — | $104.44 — | $104.46 — | $40.81B — | 13.61 | $7.66 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,430.13 1803.3 USD |
+0.03
|
$54.39B 40.36B USD | $4.53K 3.36K USD | $2,428.62 1802.18 USD | $2,437.26 1808.59 USD | $54.39B 40.36B USD | 10.37 | $234.26 173.83 USD | |
| Fairfax Financial FRFHF | $1,791.01 — |
+1.11
|
$40.06B — | $127 — | $1,780 — | $1,794.34 — | $40.06B — | 10.38 | $172.47 — | |
| DNB Bank ASA DNB.OL | $278.2 26.69 USD |
-0.29
|
$410.63B 39.39B USD | $724.36K 69.49K USD | $277.2 26.59 USD | $279.1 26.77 USD | $410.63B 39.39B USD | 9.30 | $29.91 2.87 USD | |
| Standard Chartered PLC 2888.HK | $131.8 16.85 USD |
+1.15
|
$304.84B 38.98B USD | $2.55K 326.05 USD | $131.8 16.85 USD | $131.8 16.85 USD | $304.84B 38.98B USD | 11.39 | $11.57 1.48 USD | |
| Prudential Financial PRU | $109.08 — |
+0.39
|
$38.62B — | $732.33K — | $108.72 — | $109.99 — | $38.62B — | 17.20 | $6.34 — | |
| Standard Chartered PLC SCBFY | $33.35 — |
+1.37
|
$38.57B — | $16.36K — | $33.1 — | $33.57 — | $38.57B — | 11.30 | $2.95 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,992.1 24.1 USD |
+0.58
|
$3.18T 38.44B USD | $1.51M 18.26K USD | $1,985 24.02 USD | $2,032.9 24.59 USD | $3.18T 38.44B USD | 36.18 | $55.05 0.67 USD | |
| Standard Chartered SCBFF | $16.55 — |
+1.47
|
$38.37B — | $1.57K — | $16.49 — | $16.55 — | $38.37B — | 11.25 | $1.47 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,590 10.73 USD |
-0.97
|
$5.68T 38.37B USD | $1.54M 10.39K USD | $1,585 10.7 USD | $1,599 10.79 USD | $5.68T 38.37B USD | 13.87 | $114.63 0.77 USD | |
| Commerzbank AG 0RLW.IL | $28.09 30.7 USD |
+0.52
|
$34.83B 38.08B USD | $38.16K 41.71K USD | $0 0 USD | $0 0 USD | $34.83B 38.08B USD | 17.23 | $1.63 1.78 USD | |
| KBC Group NV KBC.BR | $87.56 95.71 USD |
-0.59
|
$34.72B 37.96B USD | $219.52K 239.97K USD | $87.52 95.67 USD | $88.3 96.52 USD | $34.72B 37.96B USD | 10.34 | $8.46 9.25 USD | |
| Hannover Rück SE HVRRY | $52.27 — |
+0.17
|
$37.88B — | $1 — | $51.95 — | $51.95 — | $37.88B — | 14.24 | $3.67 — | |
| Commerzbank AG CRZBY | $33.09 — |
+1.91
|
$37.49B — | $1.97K — | $32.92 — | $33.29 — | $37.49B — | 12.82 | $2.58 — | |
| Commerzbank AG CRZBF | $32.8 — |
0
|
$37.49B — | $350 — | $32.8 — | $32.8 — | $37.49B — | 12.71 | $2.58 — | |
| Sun Life Financial Inc. SLF.TO | $88.18 65.43 USD |
+0.14
|
$49.7B 36.88B USD | $259.58K 192.63K USD | $87.68 65.06 USD | $88.43 65.62 USD | $49.7B 36.88B USD | 16.09 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.4 — |
+1.21
|
$36.86B — | $273.91K — | $64.65 — | $65.45 — | $36.86B — | 16.26 | $4.02 — | |
| EQT AB (publ) EQT.ST | $320.2 31.26 USD |
-1.42
|
$376.78B 36.78B USD | $717.13K 70K USD | $317.4 30.98 USD | $323.3 31.56 USD | $376.78B 36.78B USD | 43.27 | $7.4 0.72 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
| Brown & Brown BRO | $108.7 — |
+0.83
|
$35.85B — | $2.98M — | $107.69 — | $108.75 — | $35.85B — | 30.27 | $3.59 — | |
| The Hartford Insurance HIG | $124.99 — |
+1.7
|
$35.51B — | $937.21K — | $122.93 — | $125.2 — | $35.51B — | 12.47 | $10.02 — | |
| Hannover Rück SE 0M9A.IL | $265.2 289.9 USD |
-0.49
|
$32.36B 35.37B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $32.36B 35.37B USD | 21.01 | $12.62 13.8 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.27
|
$552.91T 35.33B USD | $91.14M 5.82K USD | $3,650 0.23 USD | $3,710 0.24 USD | $552.91T 35.33B USD | 9.53 | $384.98 0.02 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.3 2.58 USD |
+0.37
|
$1.11T 35.3B USD | $1.62M 51.39K USD | $80.9 2.57 USD | $81.6 2.59 USD | $1.11T 35.3B USD | 7.04 | $11.54 0.37 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
0
|
$32.1B 35.09B USD | $57.35K 62.69K USD | $264 288.59 USD | $267 291.87 USD | $32.1B 35.09B USD | 14.26 | $18.66 20.4 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
+2.32
|
$272.95B 34.9B USD | $27.89M 3.57M USD | $3.86 0.49 USD | $3.98 0.51 USD | $272.95B 34.9B USD | 5.75 | $0.69 0.09 USD | |
| MS&AD Insurance MSADF | $23 — |
0
|
$34.76B — | $100 — | $22.65 — | $22.65 — | $34.76B — | 7.39 | $3.11 — | |
| Great-West Lifeco Inc. GWO.TO | $50.21 37.26 USD |
+0.2
|
$46.73B 34.68B USD | $257.25K 190.9K USD | $50.07 37.15 USD | $50.24 37.28 USD | $46.73B 34.68B USD | 12.21 | $4.11 3.05 USD | |
| The Allstate Corporation ALL-PH | $21.15 — |
+0.48
|
$34.66B — | $36.2K — | $20.95 — | $21.16 — | $34.66B — | 3.37 | $6.27 — | |
| China Everbright Bank Company Limited 601818.SS | $4.38 0.61 USD |
+3.06
|
$249.22B 34.65B USD | $223.7M 31.1M USD | $4.24 0.59 USD | $4.4 0.61 USD | $249.22B 34.65B USD | 6.95 | $0.63 0.09 USD | |
| Commerzbank AG CBK.DE | $28.09 30.71 USD |
-0.32
|
$31.67B 34.62B USD | $2.7M 2.95M USD | $27.65 30.23 USD | $28.44 31.09 USD | $31.67B 34.62B USD | 12.82 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.94 30.54 USD |
-0.46
|
$31.67B 34.62B USD | $9.41K 10.28K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.67B 34.62B USD | 12.75 | $2.19 2.39 USD | |
| Great-West Lifeco GWLIF | $37.12 — |
+0.11
|
$34.55B — | $77 — | $37.06 — | $37.14 — | $34.55B — | 12.33 | $3.01 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.42 — |
+0.44
|
$34.41B — | $38.06K — | $11.36 — | $11.42 — | $34.41B — | 9.59 | $1.19 — | |
| Danske Bank A/S DNKEY | $20.71 — |
+1.27
|
$34.17B — | $614 — | $20.5 — | $20.72 — | $34.17B — | 9.28 | $2.23 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.3 15.06 USD |
+0.74
|
$45.97B 34.11B USD | $102.3K 75.91K USD | $20.13 14.94 USD | $20.3 15.06 USD | $45.97B 34.11B USD | 4.35 | $4.66 3.46 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.97 | $2.11 0.29 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| Arch Capital ACGL | $89.19 — |
+0.92
|
$33.42B — | $1.96M — | $88.51 — | $89.66 — | $33.42B — | 9.14 | $9.75 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.34 16.14 USD |
-1.34
|
$342.23B 33.41B USD | $10.05K 981.2 USD | $0 0 USD | $0 0 USD | $342.23B 33.41B USD | 10.37 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.67 3.38 USD |
-0.48
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 9.92 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.41 2.92 USD |
-0.07
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 8.57 | $1.68 0.34 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.89 — |
+0.09
|
$33.08B — | $792 — | $21.61 — | $21.95 — | $33.08B — | 7.03 | $3.11 — | |
| Danske Bank A/S 0NVC.IL | $258.4 37.89 USD |
-0.62
|
$223.71B 32.8B USD | $2.39K 349.98 USD | $0 0 USD | $0 0 USD | $223.71B 32.8B USD | 506.66 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.9 — |
-1.69
|
$32.52B — | $6.16K — | $42.04 — | $42.46 — | $32.52B — | 9.92 | $4.22 — | |
| M&T Bank MTB | $202.58 — |
+1.26
|
$32.52B — | $838.32K — | $201.12 — | $203.58 — | $32.52B — | 13.56 | $14.93 — | |
| Raymond James Financial RJF | $160 — |
+1.15
|
$32.28B — | $599.87K — | $157.74 — | $160.34 — | $32.28B — | 15.41 | $10.38 — | |
| Prudential plc 2378.HK | $96.15 12.29 USD |
-1.54
|
$251.53B 32.16B USD | $104.7K 13.39K USD | $96.15 12.29 USD | $97.65 12.49 USD | $251.53B 32.16B USD | 14.56 | $6.6 0.84 USD | |
| Prudential PUK | $24.88 — |
+0.53
|
$32.04B — | $626.56K — | $24.81 — | $24.92 — | $32.04B — | 14.80 | $1.68 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.54 1.74 USD |
+1.95
|
$230.13B 32B USD | $128.48M 17.86M USD | $12.28 1.71 USD | $12.62 1.75 USD | $230.13B 32B USD | 7.24 | $1.73 0.24 USD | |
| Talanx AG 0QA8.IL | $108.99 119.14 USD |
+1.52
|
$29.15B 31.87B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $29.15B 31.87B USD | 21.03 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
-1.32
|
$326.35B 31.86B USD | $1.28M 124.66K USD | $164.85 16.09 USD | $167.05 16.31 USD | $326.35B 31.86B USD | 9.92 | $16.62 1.62 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,106 20.97 USD |
-0.45
|
$4.69T 31.69B USD | $667.7K 4.51K USD | $3,105 20.96 USD | $3,136 21.17 USD | $4.69T 31.69B USD | 6.97 | $445.54 3.01 USD | |
| State Street STT | $110.31 — |
+0.75
|
$31.46B — | $1.17M — | $109.05 — | $110.64 — | $31.46B — | 12.42 | $8.88 — | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
-0.56
|
$28.68B 31.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| KB Financial KB | $85.7 — |
+1.9
|
$31.21B — | $113.97K — | $84.86 — | $86.18 — | $31.21B — | 8.00 | $10.71 — | |
| Danske Bank A/S DANSKE.CO | $257.4 37.74 USD |
-0.81
|
$212.32B 31.13B USD | $411.17K 60.29K USD | $256.8 37.65 USD | $259.3 38.02 USD | $212.32B 31.13B USD | 9.12 | $28.21 4.14 USD | |
| LPL Financial LPLA | $384.11 — |
+2.03
|
$30.72B — | $348.55K — | $374.79 — | $385.46 — | $30.72B — | 26.60 | $14.44 — | |
| Talanx AG TLX.DE | $108.8 118.93 USD |
+0.37
|
$28.1B 30.71B USD | $56.1K 61.33K USD | $107.6 117.62 USD | $109.2 119.37 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| Partners Group Holding AG PGHN.SW | $1,032.5 1174.76 USD |
-1.1
|
$26.75B 30.43B USD | $34.61K 39.38K USD | $1,026.5 1167.94 USD | $1,041 1184.44 USD | $26.75B 30.43B USD | 23.97 | $43.06 48.99 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.89 0.63 USD |
-0.2
|
$237.97B 30.43B USD | $40K 5.11K USD | $4.89 0.63 USD | $4.89 0.63 USD | $237.97B 30.43B USD | 7.19 | $0.68 0.09 USD | |
| Willis Towers Watson Public Limited Company WTW | $306.64 — |
+0.72
|
$30.4B — | $426.1K — | $304.02 — | $307.07 — | $30.4B — | 0 | -$0.46 — | |
| Tradeweb Markets TW | $138.98 — |
+0.27
|
$30.36B — | $969.57K — | $136.7 — | $139.79 — | $30.36B — | 57.19 | $2.43 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
-0.26
|
$30.36B — | $51.56K — | $2.57 — | $2.67 — | $30.36B — | 8.51 | $0.31 — | |
| Banco Bradesco BBD | $3.1 — |
+2.09
|
$30.36B — | $22.67M — | $3.04 — | $3.1 — | $30.36B — | 10.00 | $0.31 — | |
| Blue Owl Capital OWL | $19.57 — |
+0.88
|
$30.29B — | $3.9M — | $19.46 — | $19.78 — | $30.29B — | 122.31 | $0.16 — | |
| MINSHENG BANK 600016.SS | $5.09 0.71 USD |
+2.83
|
$217.73B 30.27B USD | $285.53M 39.7M USD | $4.95 0.69 USD | $5.1 0.71 USD | $217.73B 30.27B USD | 8.20 | $0.62 0.09 USD | |
| Erste Group Bank AG EBS.VI | $71.15 77.78 USD |
-0.49
|
$27.62B 30.19B USD | $175.15K 191.46K USD | $70.9 77.5 USD | $71.65 78.32 USD | $27.62B 30.19B USD | 9.96 | $7.14 7.8 USD | |
| Swedbank AB (publ) SWDBY | $26.48 — |
+0.57
|
$29.76B — | $1.57K — | $26.52 — | $26.64 — | $29.76B — | 8.17 | $3.24 — | |
| Erste Group Bank AG ERBAG.PR | $1,752 75.59 USD |
-1.1
|
$680.69B 29.37B USD | $69.22K 2.99K USD | $1,750.5 75.53 USD | $1,770 76.37 USD | $680.69B 29.37B USD | 9.94 | $176.25 7.6 USD | |
| Sampo Oyj SAXPY | $21.55 — |
+0.84
|
$29.25B — | $605 — | $21.51 — | $21.58 — | $29.25B — | 21.76 | $0.99 — | |
| Fifth Third Bancorp FITB | $43.4 — |
+0.63
|
$28.97B — | $4.41M — | $43.19 — | $43.83 — | $28.97B — | 13.77 | $3.15 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62 1.97 USD |
+0.81
|
$909.49B 28.9B USD | $2.31M 73.25K USD | $61.5 1.95 USD | $62 1.97 USD | $909.49B 28.9B USD | 9.14 | $6.78 0.22 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.44 8.6 USD |
+0.33
|
$141.84B 28.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.84B 28.75B USD | 69.12 | $0.61 0.12 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.97 10.18 USD |
-0.71
|
$483.61B 28.64B USD | $814.97K 48.26K USD | $171.97 10.18 USD | $174.49 10.33 USD | $483.61B 28.64B USD | 8.72 | $19.72 1.17 USD | |
| Hang Seng Bank Limited HSNGY | $15.13 — |
+0.33
|
$28.48B — | $81 — | $15.08 — | $15.19 — | $28.48B — | 12.71 | $1.19 — | |
| HANG SENG BANK 0011.HK | $118.2 15.11 USD |
0
|
$222.48B 28.45B USD | $300 38.36 USD | $118.2 15.11 USD | $118.2 15.11 USD | $222.48B 28.45B USD | 12.66 | $9.33 1.19 USD | |
| Rocket Companies RKT | $14.24 — |
-2.26
|
$28.3B — | $14.77M — | $14 — | $14.41 — | $28.3B — | 712.00 | $0.02 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $104.17M 6.66K USD | $4,700 0.3 USD | $4,790 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.32 5.94 USD |
-0.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.33 | $2.05 0.41 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.17 — |
+0.66
|
$27.87B — | $22 — | $15.51 — | $15.51 — | $27.87B — | 9.36 | $1.62 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.45 1.41 USD |
-0.11
|
$873.46B 27.75B USD | $2.32M 73.8K USD | $44.3 1.41 USD | $44.5 1.41 USD | $873.46B 27.75B USD | 12.41 | $3.58 0.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
-0.18
|
$283.05B 27.63B USD | $4.07K 397.67 USD | $0 0 USD | $0 0 USD | $283.05B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Sompo Holdings, Inc. SMPNY | $14.92 — |
+1.5
|
$27.61B — | $1.42K — | $14.87 — | $14.92 — | $27.61B — | 17.14 | $0.87 — | |
| Swedbank AB (publ) SWED-A.ST | $251.3 24.53 USD |
-1.02
|
$282.47B 27.57B USD | $940.96K 91.85K USD | $250.9 24.49 USD | $253.9 24.78 USD | $282.47B 27.57B USD | 8.19 | $30.66 2.99 USD | |
| First Citizens BancShares FCNCA | $2,088.73 — |
+0.71
|
$27.47B — | $45.36K — | $2,082.71 — | $2,114.96 — | $27.47B — | 11.96 | $174.62 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.67 — |
-0.43
|
$27.25B — | $8.79K — | $11.59 — | $12.1 — | $27.25B — | 7.83 | $1.49 — | |
| Sampo Oyj SAMPO.HE | $9.23 10.09 USD |
+0.28
|
$24.85B 27.16B USD | $1.4M 1.53M USD | $9.18 10.03 USD | $9.27 10.14 USD | $24.85B 27.16B USD | 21.98 | $0.42 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||