Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swiss Re AG SREN.SW | CHF 118.10 134.37 USD |
-0.04
|
CHF 34.83B 39.63B USD | CHF 716.23K 814.91K USD | CHF 117.40 133.58 USD | CHF 118.90 135.28 USD | CHF 34.83B 39.63B USD | 9.60 | CHF 12.30 13.99 USD | ||
| DNB Bank ASA DNB.OL | NOK 284.20 27.26 USD |
-0.07
|
NOK 408.84B 39.22B USD | NOK 1.90M 182.08K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 408.84B 39.22B USD | 10.19 | NOK 27.87 2.67 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 329.50 48.31 USD |
-0.18
|
DKK 266.70B 39.1B USD | DKK 754.23K 110.59K USD | DKK 326.10 47.81 USD | DKK 331.90 48.66 USD | DKK 266.70B 39.1B USD | 11.77 | DKK 27.99 4.1 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.72 2.46 USD |
-4.32
|
CN¥280.37B 38.98B USD | CN¥348.44M 48.45M USD | CN¥17.70 2.46 USD | CN¥18.63 2.59 USD | CN¥280.37B 38.98B USD | 21.34 | CN¥0.83 0.12 USD | ||
| Banco Santander (Brasil) BSBR | $5.21 — |
-0.67
|
$38.97B — | $1.37M — | $5.16 — | $5.22 — | $38.97B — | 16.26 | $0.32 — | ||
| Power Corporation of Canada POW.TO | CA$82.80 61.44 USD |
-1.39
|
CA$52.18B 38.72B USD | CA$427.90K 317.53K USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.18B 38.72B USD | 19.90 | CA$4.16 3.09 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.40 4.01 USD |
+0.96
|
HK$302.08B 38.62B USD | HK$10.27M 1.31M USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$302.08B 38.62B USD | 4.95 | HK$6.34 0.81 USD | ||
| Daiichi Life Group, Inc. DLICY | $21.20 — |
+3.97
|
$38.17B — | $873.00 — | $21.12 — | $21.20 — | $38.17B — | 14.13 | $1.50 — | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,850.00 0.31 USD |
-4.43
|
IDR 595.95T 38.08B USD | IDR 705.09M 45.06K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 595.95T 38.08B USD | 10.29 | IDR 470.96 0.03 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.60 2.15 USD |
-0.56
|
R$187.01B 37.9B USD | R$5.89K 1.19K USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$187.01B 37.9B USD | 7.85 | R$1.35 0.27 USD | ||
| Power Corporation of Canada PWCDF | $59.43 — |
-1.16
|
$37.45B — | $887.00 — | $59.16 — | $60.48 — | $37.45B — | 19.87 | $2.99 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 337.65 32.96 USD |
+0.61
|
SEK 379.79B 37.07B USD | SEK 94.81K 9.25K USD | SEK 332.30 32.44 USD | SEK 338.00 32.99 USD | SEK 379.79B 37.07B USD | 12.86 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.40 17.9 USD |
-0.74
|
SEK 379.61B 37.06B USD | SEK 464.85K 45.38K USD | SEK 181.95 17.76 USD | SEK 184.90 18.05 USD | SEK 379.61B 37.06B USD | 11.50 | SEK 15.94 1.56 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.29 3.5 USD |
-1.03
|
R$182.77B 37.04B USD | R$9.34M 1.89M USD | R$17.23 3.49 USD | R$17.51 3.55 USD | R$182.77B 37.04B USD | 8.23 | R$2.10 0.43 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 335.00 32.7 USD |
-0.33
|
SEK 376.44B 36.75B USD | SEK 1.83M 178.43K USD | SEK 331.60 32.37 USD | SEK 338.40 33.03 USD | SEK 376.44B 36.75B USD | 11.86 | SEK 28.23 2.76 USD | ||
| PayPal PYPL | $41.19 — |
-0.25
|
$36.33B — | $9.18M — | $40.66 — | $41.42 — | $36.33B — | 7.72 | $5.33 — | ||
| Intact Financial Corporation IFC.TO | CA$276.20 204.95 USD |
+0.1
|
CA$48.83B 36.23B USD | CA$111.83K 82.98K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.83B 36.23B USD | 14.69 | CA$18.79 13.94 USD | ||
| Prudential Financial PRU | $104.31 — |
-0.3
|
$36.23B — | $612.94K — | $103.64 — | $105.02 — | $36.23B — | 10.74 | $9.71 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| KB Financial KB | $100.61 — |
-6.76
|
$35.69B — | $253.98K — | $99.35 — | $101.35 — | $35.69B — | 9.61 | $10.46 — | ||
| The Hartford Insurance HIG | $129.44 — |
-2.04
|
$35.48B — | $715.02K — | $128.64 — | $131.18 — | $35.48B — | 9.10 | $14.21 — | ||
| Rocket Companies RKT | $12.36 — |
-2.33
|
$34.96B — | $8.83M — | $12.29 — | $12.84 — | $34.96B — | 0 | -$0.03 — | ||
| Banco Bradesco BBD | $3.30 — |
-1.79
|
$34.88B — | $18.58M — | $3.28 — | $3.37 — | $34.88B — | 8.04 | $0.41 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.95 17.86 USD |
-1.21
|
SEK 357.22B 34.87B USD | SEK 2.04M 198.94K USD | SEK 181.70 17.74 USD | SEK 185.15 18.07 USD | SEK 357.22B 34.87B USD | 11.90 | SEK 15.37 1.5 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
-0.12
|
R$170.47B 34.55B USD | R$3.31M 671.21K USD | R$50.32 10.2 USD | R$50.90 10.32 USD | R$170.47B 34.55B USD | 82.39 | R$0.61 0.12 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 39.01 USD |
-1.44
|
€31.48B 34.41B USD | €25.14K 27.48K USD | €35.26 38.54 USD | €35.99 39.34 USD | €31.48B 34.41B USD | 7.77 | €4.59 5.02 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,245.78 1666.5 USD |
+1.13
|
CA$46.32B 34.37B USD | CA$11.93K 8.85K USD | CA$2,222.46 1649.2 USD | CA$2,245.78 1666.5 USD | CA$46.32B 34.37B USD | 7.99 | CA$280.92 208.46 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.96 3.24 USD |
-1.99
|
€31.29B 34.2B USD | €1.45K 1.59K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.29B 34.2B USD | 8.22 | €0.36 0.39 USD | ||
| Sompo Holdings, Inc. SMPNY | $18.95 — |
+4.47
|
$33.82B — | $36.87K — | $18.95 — | $19.46 — | $33.82B — | 8.65 | $2.19 — | ||
| Huntington Bancshares Incorporated HBAN | $16.64 — |
+0.7
|
$33.72B — | $7.58M — | $16.48 — | $16.71 — | $33.72B — | 12.79 | $1.30 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.10 11.05 USD |
+12.96
|
€30.70B 33.56B USD | €156.31M 170.87M USD | €9.64 10.54 USD | €10.10 11.05 USD | €30.70B 33.56B USD | 7.32 | €1.38 1.51 USD | ||
| EQT AB (publ) EQT.ST | SEK 293.50 28.65 USD |
-0.2
|
SEK 343.38B 33.52B USD | SEK 1.22M 119.51K USD | SEK 287.40 28.05 USD | SEK 295.00 28.8 USD | SEK 343.38B 33.52B USD | 43.61 | SEK 6.73 0.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.52 36.64 USD |
-1.21
|
€30.46B 33.3B USD | €35.80K 39.13K USD | €33.38 36.49 USD | €33.96 37.12 USD | €30.46B 33.3B USD | 12.36 | €2.71 2.96 USD | ||
| Fairfax Financial FRFHF | $1,609.37 — |
+1.22
|
$33.19B — | $946.00 — | $1,582.34 — | $1,609.99 — | $33.19B — | 7.95 | $202.22 — | ||
| PT Bank Central Asia Tbk PBCRY | $6.69 — |
-4.56
|
$32.88B — | $49.13K — | $6.65 — | $6.88 — | $32.88B — | 10.29 | $0.65 — | ||
| M&T Bank MTB | $224.05 — |
+0.72
|
$32.81B — | $565.25K — | $222.16 — | $224.89 — | $32.81B — | 12.57 | $17.82 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,674.60 20.26 USD |
-1.68
|
₹2.68T 32.39B USD | ₹757.09K 9.16K USD | ₹1,662.00 20.11 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.39B USD | 27.46 | ₹60.97 0.74 USD | ||
| Prudential PUK | $25.70 — |
+0.8
|
$32.15B — | $1.49M — | $25.56 — | $25.88 — | $32.15B — | 8.36 | $3.07 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.07 1.8 USD |
+1.66
|
HK$248.04B 31.71B USD | HK$10.62M 1.36M USD | HK$13.66 1.75 USD | HK$14.15 1.81 USD | HK$248.04B 31.71B USD | 12.90 | HK$1.09 0.14 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.25 25.23 USD |
+0.98
|
PLN 124.06B 31.53B USD | PLN 2.32M 590.83K USD | PLN 96.87 24.62 USD | PLN 99.25 25.23 USD | PLN 124.06B 31.53B USD | 11.55 | PLN 8.59 2.18 USD | ||
| Arch Capital ACGL | $90.23 — |
-1.05
|
$31.53B — | $732.42K — | $89.92 — | $90.77 — | $31.53B — | 6.94 | $13.00 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.46 | $1.60 — | ||
| Hannover Rück SE HVRRY | $43.40 — |
-0.71
|
$31.40B — | $3.17K — | $43.20 — | $43.40 — | $31.40B — | 9.41 | $4.61 — | ||
| Prudential plc 2378.HK | HK$98.05 12.54 USD |
-3.02
|
HK$245.36B 31.37B USD | HK$154.71K 19.78K USD | HK$97.80 12.5 USD | HK$101.10 12.93 USD | HK$245.36B 31.37B USD | 8.15 | HK$12.03 1.54 USD | ||
| Northern Trust NTRS | $169.32 — |
-0.67
|
$31.33B — | $434.97K — | $168.96 — | $172.11 — | $31.33B — | 17.72 | $9.55 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.33B — | $150.00 — | $30.89 — | $30.89 — | $31.33B — | 4.27 | $7.23 — | ||
| ABN AMRO Bank AAVMY | $38.23 — |
-1.49
|
$31.19B — | $6.34K — | $38.23 — | $39.00 — | $31.19B — | 12.95 | $2.95 — | ||
| Bank Hapoalim B.M. BKHYY | $118.11 — |
+2.62
|
$30.94B — | $153.00 — | $117.85 — | $120.00 — | $30.94B — | 9.47 | $12.46 — | ||
| Banco Bradesco S.A. BBDO | $2.90 — |
-0.17
|
$30.71B — | $37.39K — | $2.90 — | $3.00 — | $30.71B — | 7.08 | $0.41 — | ||
| Standard Bank Group Limited SGBLY | $18.91 — |
+1.94
|
$30.69B — | $3.73K — | $18.91 — | $19.08 — | $30.69B — | 10.33 | $1.83 — | ||
| Shinhan Financial SHG | $63.90 — |
-4.87
|
$30.09B — | $130.82K — | $63.38 — | $64.92 — | $30.09B — | 9.56 | $6.68 — | ||
| Hannover Rück SE 0M9A.IL | €225.40 246.39 USD |
-0.84
|
€27.50B 30.06B USD | €41.02K 44.84K USD | €224.80 245.74 USD | €229.00 250.33 USD | €27.50B 30.06B USD | 17.86 | €12.62 13.8 USD | ||
| The Allstate Corporation ALL-PH | $19.90 — |
-0.03
|
$29.95B — | $41.51K — | $19.85 — | $19.99 — | $29.95B — | 3.37 | $5.90 — | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.03 | $2.75 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.03 1.53 USD |
+0.46
|
CN¥214.05B 29.76B USD | CN¥109.09M 15.17M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥214.05B 29.76B USD | 5.20 | CN¥2.12 0.29 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 246.17 USD |
-0.88
|
€27.16B 29.69B USD | €140.76K 153.86K USD | €224.80 245.74 USD | €229.20 250.55 USD | €27.16B 29.69B USD | 9.45 | €23.81 26.03 USD | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| Raymond James Financial RJF | $151.89 — |
+0.29
|
$29.60B — | $419.31K — | $150.12 — | $152.51 — | $29.60B — | 14.34 | $10.59 — | ||
| ABN AMRO Bank N.V. ABN.AS | €33.15 36.24 USD |
-1.98
|
€27.04B 29.56B USD | €1.80M 1.96M USD | €33.38 36.49 USD | €34.02 37.19 USD | €27.04B 29.56B USD | 13.05 | €2.54 2.78 USD | ||
| 3i Group plc TGOPY | $7.26 — |
-0.41
|
$29.45B — | $61.21K — | $7.24 — | $7.32 — | $29.45B — | 4.01 | $1.81 — | ||
| Cboe Global Markets CBOE | $280.31 — |
-0.57
|
$29.34B — | $881.35K — | $274.02 — | $281.63 — | $29.34B — | 23.95 | $11.70 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.44 1.59 USD |
+0.53
|
CN¥209.94B 29.19B USD | CN¥109.13M 15.17M USD | CN¥11.32 1.57 USD | CN¥11.56 1.61 USD | CN¥209.94B 29.19B USD | 6.32 | CN¥1.81 0.25 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.75 5.42 USD |
+0.07
|
R$143.74B 29.13B USD | R$1.13M 228.08K USD | R$26.60 5.39 USD | R$26.92 5.46 USD | R$143.74B 29.13B USD | 13.07 | R$2.05 0.41 USD | ||
| Talanx AG 0QA8.IL | €99.15 108.38 USD |
+0.3
|
€26.52B 28.99B USD | €35.88K 39.22K USD | €97.90 107.02 USD | €99.30 108.55 USD | €26.52B 28.99B USD | 19.14 | €5.18 5.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.40 — |
+1.76
|
$28.86B — | $500.00 — | $10.40 — | $10.40 — | $28.86B — | 8.32 | $1.25 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.50 10.39 USD |
-1.1
|
MX$487.29B 28.85B USD | MX$1.74M 103.23K USD | MX$175.41 10.39 USD | MX$178.24 10.55 USD | MX$487.29B 28.85B USD | 8.11 | MX$21.62 1.28 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.06 0.65 USD |
-0.39
|
HK$223.77B 28.61B USD | HK$28.21M 3.61M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$223.77B 28.61B USD | 4.36 | HK$1.16 0.15 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.01 4.31 USD |
+1.47
|
CN¥204.78B 28.47B USD | CN¥34.65M 4.82M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.78B 28.47B USD | 7.03 | CN¥4.41 0.61 USD | ||
| BPER Banca SpA BPE.MI | €12.27 13.41 USD |
+5.18
|
€25.57B 27.95B USD | €22.72M 24.84M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.57B 27.95B USD | 11.68 | €1.05 1.15 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
0
|
$27.90B — | $4.75K — | $7.04 — | $7.08 — | $27.90B — | 10.83 | $0.65 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.21 — |
-1.3
|
$27.86B — | $2.92K — | $50.21 — | $50.93 — | $27.86B — | 8.04 | $6.24 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 843.60 959.84 USD |
+0.21
|
CHF 24.42B 27.79B USD | CHF 79.00K 89.88K USD | CHF 834.40 949.37 USD | CHF 844.00 960.29 USD | CHF 24.42B 27.79B USD | 18.37 | CHF 45.92 52.25 USD | ||
| Talanx AG TLX.DE | €97.95 107.07 USD |
-0.86
|
€25.29B 27.65B USD | €129.94K 142.04K USD | €97.85 106.96 USD | €99.40 108.66 USD | €25.29B 27.65B USD | 9.54 | €10.26 11.22 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.93
|
MYR 129.42B 27.52B USD | MYR 8.65M 1.84M USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Citizens Financial CFG | $64.38 — |
+0.63
|
$27.23B — | $2.04M — | $63.78 — | $64.95 — | $27.23B — | 15.25 | $4.22 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Sampo Oyj SAXPY | $20.49 — |
+0.64
|
$27.14B — | $26.27K — | $20.37 — | $20.52 — | $27.14B — | 14.42 | $1.42 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.40 953.92 USD |
-0.31
|
CHF 23.43B 26.66B USD | CHF 36.43K 41.45K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.43B 26.66B USD | 19.28 | CHF 43.48 49.47 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.80 13.06 USD |
-0.59
|
SEK 268.24B 26.18B USD | SEK 2.96M 289.34K USD | SEK 133.15 13 USD | SEK 134.95 13.17 USD | SEK 268.24B 26.18B USD | 11.02 | SEK 12.14 1.19 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.39 — |
+2.21
|
$25.75B — | $5.01K — | $7.35 — | $7.40 — | $25.75B — | 13.19 | $0.56 — | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.02
|
€23.53B 25.72B USD | €3.14M 3.44M USD | €8.83 9.66 USD | €8.94 9.77 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥184.35B 25.63B USD | CN¥215.62M 29.98M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥184.35B 25.63B USD | 5.57 | CN¥0.56 0.08 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.63 13.14 USD |
-0.11
|
SEK 261.82B 25.56B USD | SEK 172.25K 16.81K USD | SEK 133.30 13.01 USD | SEK 134.85 13.16 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
| Credicorp BAP | $318.04 — |
-1.38
|
$25.27B — | $1.00M — | $299.00 — | $320.98 — | $25.27B — | 12.19 | $26.09 — | ||
| Cincinnati Financial CINF | $163.34 — |
-1.18
|
$25.27B — | $185.08K — | $162.57 — | $165.30 — | $25.27B — | 9.33 | $17.49 — | ||
| Nomura NMR | $8.63 — |
+2.62
|
$25.22B — | $1.15M — | $8.57 — | $8.70 — | $25.22B — | 11.66 | $0.74 — | ||
| W. R. Berkley WRB | $67.16 — |
-2.06
|
$25.00B — | $880.54K — | $66.98 — | $68.00 — | $25.00B — | 14.22 | $4.72 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,590.00 0.17 USD |
-5.47
|
IDR 389.99T 24.92B USD | IDR 626.88M 40.06K USD | IDR 2,590.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 389.99T 24.92B USD | 6.65 | IDR 389.08 0.02 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.01 26.25 USD |
+10.49
|
€22.72B 24.83B USD | €784.47K 857.53K USD | €23.00 25.14 USD | €24.25 26.51 USD | €22.72B 24.83B USD | 19.84 | €1.21 1.32 USD | ||
| Willis Towers Watson Public Limited Company WTW | $261.62 — |
-0.73
|
$24.71B — | $335.30K — | $259.87 — | $264.50 — | $24.71B — | 15.37 | $17.02 — | ||
| Regions Financial RF | $28.66 — |
+0.44
|
$24.46B — | $5.06M — | $28.45 — | $28.86 — | $24.46B — | 11.89 | $2.41 — | ||
| AIB AIBGY | $22.94 — |
-0.65
|
$24.35B — | $4.91K — | $22.94 — | $23.37 — | $24.35B — | 10.57 | $2.17 — | ||
| First Citizens BancShares FCNCA | $2,098.01 — |
+1.1
|
$24.31B — | $46.48K — | $2,062.72 — | $2,129.32 — | $24.31B — | 12.09 | $173.48 — | ||
| Aviva plc AVVIY | $16.24 — |
+0.93
|
$24.31B — | $8.40K — | $16.13 — | $16.30 — | $24.31B — | 22.87 | $0.71 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.21 0.41 USD |
-0.31
|
HK$189.66B 24.25B USD | HK$49.08M 6.28M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$189.66B 24.25B USD | 4.93 | HK$0.65 0.08 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||