Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 204.15 19.93 USD |
+1.47
|
SEK 422.56B 41.25B USD | SEK 3.77K 367.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 422.56B 41.25B USD | 12.80 | SEK 15.94 1.56 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.00 12.16 USD |
-24.83
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 97.71 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,464.25 1828.62 USD |
-0.16
|
CA$55.13B 40.91B USD | CA$40.64K 30.16K USD | CA$2,435.96 1807.63 USD | CA$2,494.56 1851.11 USD | CA$55.13B 40.91B USD | 8.75 | CA$281.61 208.97 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.34 2.6 USD |
-3.69
|
HK$317.80B 40.63B USD | HK$3.19M 407.34K USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$317.80B 40.63B USD | 7.03 | HK$2.89 0.37 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 343.70 50.39 USD |
+0.88
|
DKK 276.41B 40.53B USD | DKK 716.30K 105.03K USD | DKK 342.00 50.14 USD | DKK 345.70 50.69 USD | DKK 276.41B 40.53B USD | 11.85 | DKK 29.00 4.25 USD | ||
Ares Management
ARES
US
|
$121.88 — |
-0.16
|
$40.44B — | $1.95M — | $121.25 — | $123.44 — | $40.44B — | 56.16 | $2.17 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,814 11.19 USD |
-0.9
|
¥7T 40.29B USD | ¥2M 14.39K USD | ¥1,812 11.18 USD | ¥1,834 11.31 USD | ¥7T 40.29B USD | 11.81 | ¥153 0.95 USD | ||
Sompo
SMPNY
US
|
$22.71 — |
+1.38
|
$40.14B — | $4.92K — | $22.70 — | $22.80 — | $40.14B — | 21.42 | $1.06 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.00 4.4 USD |
+3.9
|
QAR 145.60B 40B USD | QAR 3.88M 1.07M USD | QAR 15.40 4.23 USD | QAR 16.00 4.4 USD | QAR 145.60B 40B USD | 9.03 | QAR 1.77 0.49 USD | ||
Prudential Financial
PRU
US
|
$115.79 — |
+0.7
|
$39.95B — | $1.60M — | $115.45 — | $117.25 — | $39.95B — | 10.48 | $11.04 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,364 14.58 USD |
-0.61
|
¥6T 39.86B USD | ¥991K 6.11K USD | ¥2,358 14.54 USD | ¥2,388 14.72 USD | ¥6T 39.86B USD | 16.43 | ¥144 0.89 USD | ||
KB Financial
KB
US
|
$113.12 — |
-1.41
|
$39.72B — | $268.31K — | $112.14 — | $113.81 — | $39.72B — | 9.70 | $11.65 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€282.00 325.52 USD |
+0.36
|
€34.41B 39.72B USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €34.41B 39.72B USD | 22.34 | €12.62 14.57 USD | ||
Fairfax Financial
FRFHF
US
|
$1,769.49 — |
+0.14
|
$39.59B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.59B — | 8.68 | $203.74 — |
|
|
ORIX
IX
US
|
$36.59 — |
+0.3
|
$39.39B — | $225.58K — | $36.47 — | $36.71 — | $39.39B — | 10.16 | $3.60 — |
|
|
ORIX
ORXCF
US
|
$36.50 — |
0
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
+0.21
|
€33.86B 39.09B USD | €94.42K 108.99K USD | €278.20 321.14 USD | €283.20 326.91 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 205.80 20.09 USD |
+2.34
|
SEK 400.12B 39.06B USD | SEK 2.63M 256.31K USD | SEK 202.00 19.72 USD | SEK 205.80 20.09 USD | SEK 400.12B 39.06B USD | 13.15 | SEK 15.65 1.53 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,940.00 0.32 USD |
-1.69
|
IDR 607.01T 38.79B USD | IDR 353.64M 22.6K USD | IDR 4,940.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 607.01T 38.79B USD | 10.46 | IDR 472.00 0.03 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,117 43.88 USD |
-0.52
|
¥6T 38.79B USD | ¥579K 3.57K USD | ¥7,050 43.47 USD | ¥7,158 44.14 USD | ¥6T 38.79B USD | 21.43 | ¥332 2.05 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.40 144.75 USD |
+0.32
|
€33.54B 38.72B USD | €430.00 496.36 USD | €0.00 0 USD | €0.00 0 USD | €33.54B 38.72B USD | 24.20 | €5.18 5.98 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.87 12.55 USD |
+2.1
|
€33.04B 38.14B USD | €6.63M 7.65M USD | €10.68 12.33 USD | €10.89 12.57 USD | €33.04B 38.14B USD | 9.13 | €1.19 1.37 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,736 35.37 USD |
+0.03
|
¥6T 38.07B USD | ¥844K 5.21K USD | ¥5,722 35.28 USD | ¥5,788 35.69 USD | ¥6T 38.07B USD | 10.30 | ¥556 3.43 USD | ||
Hannover Rück
HVRRY
US
|
$52.27 — |
-0.13
|
$37.82B — | $28.00 — | $52.27 — | $52.68 — | $37.82B — | 11.85 | $4.41 — |
|
|
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
+0.56
|
€32.54B 37.56B USD | €76.55K 88.37K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.73 45.86 USD |
+2.85
|
€32.38B 37.37B USD | €1.52M 1.76M USD | €38.85 44.85 USD | €39.80 45.94 USD | €32.38B 37.37B USD | 14.29 | €2.78 3.21 USD | ||
Hartford Insurance
HIG
US
|
$135.94 — |
-0.6
|
$36.82B — | $1.55M — | $135.86 — | $138.19 — | $36.82B — | 9.70 | $14.01 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 302.40 29.52 USD |
+1
|
SEK 376.77B 36.78B USD | SEK 1.10M 107.24K USD | SEK 298.30 29.12 USD | SEK 303.80 29.65 USD | SEK 376.77B 36.78B USD | 31.07 | SEK 9.73 0.95 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.95 3.23 USD |
-21.7
|
R$178.25B 36.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.25B 36.13B USD | 6.75 | R$2.36 0.48 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.23 — |
+2.43
|
$36.04B — | $5.00K — | $44.23 — | $44.53 — | $36.04B — | 13.65 | $3.24 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.50 28.34 USD |
+1.79
|
PLN 139.38B 35.43B USD | PLN 2.68M 681.98K USD | PLN 109.94 27.94 USD | PLN 112.34 28.55 USD | PLN 139.38B 35.43B USD | 12.84 | PLN 8.68 2.21 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.07 12.68 USD |
+0.29
|
MX$594.38B 35.19B USD | MX$6.85M 405.58K USD | MX$211.81 12.54 USD | MX$218.39 12.93 USD | MX$594.38B 35.19B USD | 9.94 | MX$21.52 1.27 USD | ||
Cboe Global Markets
CBOE
US
|
$335.25 — |
-1.52
|
$35.01B — | $1.30M — | $330.46 — | $340.40 — | $35.01B — | 26.13 | $12.83 — |
|
|
Arch Capital
ACGL
US
|
$102.34 — |
+0.64
|
$34.90B — | $1.67M — | $102.18 — | $103.41 — | $34.90B — | 8.00 | $12.78 — |
|
|
Intact Financial Corporation
IFC.TO
CA
|
CA$263.61 195.61 USD |
-0.35
|
CA$46.60B 34.58B USD | CA$386.98K 287.16K USD | CA$261.01 193.69 USD | CA$265.42 196.96 USD | CA$46.60B 34.58B USD | 14.65 | CA$17.99 13.35 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 931.80 1168.69 USD |
-0.45
|
CHF 26.98B 33.83B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.98B 33.83B USD | 20.29 | CHF 45.92 57.59 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$1.06T 33.68B USD | NT$17.17M 545.43K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.06T 33.68B USD | 22.32 | NT$1.89 0.06 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥226.46B 33.41B USD | CN¥23.82M 3.51M USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥226.46B 33.41B USD | 6.63 | CN¥1.86 0.27 USD | ||
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.10 5.03 USD |
+0.29
|
CN¥225.18B 33.22B USD | CN¥3.91M 576.32K USD | CN¥33.72 4.98 USD | CN¥34.12 5.03 USD | CN¥225.18B 33.22B USD | 7.47 | CN¥4.56 0.67 USD | ||
Bank Central Asia
PBCRY
US
|
$6.69 — |
-1.18
|
$32.88B — | $147.17K — | $6.63 — | $6.83 — | $32.88B — | 9.55 | $0.70 — |
|
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.60 1174.71 USD |
+0.75
|
CHF 26.17B 32.83B USD | CHF 38.62K 48.44K USD | CHF 928.20 1164.18 USD | CHF 939.00 1177.72 USD | CHF 26.17B 32.83B USD | 20.39 | CHF 45.92 57.59 USD | ||
Banco Bradesco
BBD
US
|
$2.93 — |
-28.01
|
$32.74B — | $204.08M — | $2.74 — | $3.05 — | $32.74B — | 6.51 | $0.45 — |
|
|
Rocket
RKT
US
|
$11.49 — |
-2.05
|
$32.54B — | $28.16M — | $11.36 — | $11.68 — | $32.54B — | 0 | -$0.03 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$124.10 — |
+1.06
|
$32.42B — | $1.58K — | $123.41 — | $124.49 — | $32.42B — | 10.99 | $11.29 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥219.48B 32.38B USD | CN¥23.22M 3.43M USD | CN¥11.24 1.66 USD | CN¥11.34 1.67 USD | CN¥219.48B 32.38B USD | 5.26 | CN¥2.15 0.32 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,670.90 20.22 USD |
+0.96
|
₹2.67T 32.35B USD | ₹580.56K 7.02K USD | ₹1,635.60 19.79 USD | ₹1,670.90 20.22 USD | ₹2.67T 32.35B USD | 26.52 | ₹62.99 0.76 USD | ||
Swiss Life
SZLMY
US
|
$56.48 — |
-1.24
|
$32.31B — | $3.60K — | $55.86 — | $56.56 — | $32.31B — | 19.54 | $2.89 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.30 2.33 USD |
+1.24
|
NT$1.02T 32.29B USD | NT$7.85M 249.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.02T 32.29B USD | 27.87 | NT$2.63 0.08 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.22 3.35 USD |
-0.91
|
HK$252.25B 32.25B USD | HK$1.80M 230.4K USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$252.25B 32.25B USD | 4.16 | HK$6.29 0.8 USD | ||
M&T Bank
MTB
US
|
$221.80 — |
+0.06
|
$32.15B — | $806.25K — | $221.49 — | $224.69 — | $32.15B — | 11.72 | $18.92 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.76 — |
+1.12
|
$32.05B — | $8.50K — | $56.83 — | $58.58 — | $32.05B — | 9.65 | $5.98 — |
|
|
3i
TGOPY
US
|
$7.87 — |
+2.61
|
$31.97B — | $230.02K — | $7.80 — | $7.90 — | $31.97B — | 4.37 | $1.80 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
0
|
$31.78B — | $17.20M — | $15.70 — | $15.96 — | $31.78B — | 12.09 | $1.30 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.72
|
€27.24B 31.44B USD | €4.93M 5.69M USD | €12.75 14.71 USD | €13.07 15.09 USD | €27.24B 31.44B USD | 11.64 | €1.12 1.29 USD | ||
Northern Trust
NTRS
US
|
$169.55 — |
+0.97
|
$31.02B — | $1.09M — | $168.69 — | $172.30 — | $31.02B — | 13.29 | $12.75 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
-24.8
|
$30.84B — | $769.83K — | $2.65 — | $3.33 — | $30.84B — | 6.13 | $0.45 — |
|
|
Shinhan Financial
SHG
US
|
$65.24 — |
-1.6
|
$30.72B — | $270.70K — | $64.50 — | $65.58 — | $30.72B — | 8.67 | $7.52 — |
|
|
Raymond James Financial
RJF
US
|
$158.07 — |
+0.23
|
$30.41B — | $1.17M — | $157.86 — | $160.50 — | $30.41B — | 13.78 | $11.47 — |
|
|
Prudential plc
PRU.DE
DE
|
€10.68 12.33 USD |
+0.75
|
€26.20B 30.25B USD | €2.13K 2.46K USD | €10.64 12.28 USD | €10.71 12.36 USD | €26.20B 30.25B USD | 8.68 | €1.23 1.42 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-1.81
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,195 13.53 USD |
+1.74
|
¥5T 30.18B USD | ¥3M 17.89K USD | ¥2,172 13.4 USD | ¥2,208 13.61 USD | ¥5T 30.18B USD | 19.28 | ¥114 0.7 USD | ||
Willis Towers Watson
WTW
US
|
$324.67 — |
-0.1
|
$30.15B — | $517.75K — | $321.67 — | $326.97 — | $30.15B — | 20.09 | $16.16 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
+1.47
|
$30.04B — | $29.18K — | $7.51 — | $7.58 — | $30.04B — | 12.03 | $0.63 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$415.12K 53.08K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.73 | HK$1.97 0.25 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.20 14.86 USD |
+1.57
|
SEK 305.13B 29.78B USD | SEK 5.88M 574.07K USD | SEK 149.65 14.61 USD | SEK 152.25 14.86 USD | SEK 305.13B 29.78B USD | 12.94 | SEK 11.76 1.15 USD | ||
Credicorp
BAP
US
|
$374.02 — |
+1.03
|
$29.70B — | $322.86K — | $360.00 — | $376.17 — | $29.70B — | 14.08 | $26.55 — |
|
|
Standard Bank
SGBLY
US
|
$18.12 — |
+1.57
|
$29.34B — | $744.00 — | $18.10 — | $18.24 — | $29.34B — | 9.74 | $1.86 — |
|
|
Prudential
PUK
US
|
$23.86 — |
+0.68
|
$29.27B — | $1.97M — | $23.81 — | $24.02 — | $29.27B — | 8.40 | $2.84 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.33
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Prudential plc
2378.HK
HK
|
HK$92.10 11.78 USD |
+0.55
|
HK$225.96B 28.89B USD | HK$51.00 6.52 USD | HK$92.10 11.78 USD | HK$92.10 11.78 USD | HK$225.96B 28.89B USD | 8.28 | HK$11.12 1.42 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
+2.31
|
SEK 294.49B 28.75B USD | SEK 384.00 37.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Aviva
AVVIY
US
|
$19.16 — |
+0.31
|
$28.65B — | $9.46K — | $19.16 — | $19.29 — | $28.65B — | 41.65 | $0.46 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.30 5.33 USD |
-4.47
|
R$141.32B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.32B 28.64B USD | 12.85 | R$2.05 0.41 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
+0.58
|
$28.42B — | $17.77K — | $5.07 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.26 10.69 USD |
+0.5
|
€24.38B 28.15B USD | €3.05M 3.52M USD | €9.17 10.58 USD | €9.28 10.71 USD | €24.38B 28.15B USD | 14.46 | €0.64 0.74 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.96 0.63 USD |
+0.2
|
HK$219.13B 28.02B USD | HK$4.20M 537.12K USD | HK$4.94 0.63 USD | HK$4.99 0.64 USD | HK$219.13B 28.02B USD | 3.59 | HK$1.38 0.18 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
0
|
IDR 438.17T 28B USD | IDR 252.79M 16.15K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 438.17T 28B USD | 7.14 | IDR 407.00 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.40 1.57 USD |
-0.7
|
NT$876.95B 27.87B USD | NT$12.06M 383.09K USD | NT$49.30 1.57 USD | NT$50.10 1.59 USD | NT$876.95B 27.87B USD | 23.30 | NT$2.12 0.07 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.36 29.27 USD |
+2.28
|
€23.99B 27.7B USD | €370.00 427.1 USD | €0.00 0 USD | €0.00 0 USD | €23.99B 27.7B USD | 20.95 | €1.21 1.4 USD | ||
QBE Insurance
QBIEY
US
|
$18.46 — |
-0.59
|
$27.58B — | $2.50K — | $18.38 — | $18.46 — | $27.58B — | 12.90 | $1.43 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,623 10.01 USD |
+1.03
|
¥4T 27.56B USD | ¥2M 12.73K USD | ¥1,616 9.96 USD | ¥1,636 10.09 USD | ¥4T 27.56B USD | 12.24 | ¥133 0.82 USD | ||
Citizens Financial
CFG
US
|
$65.37 — |
+0.35
|
$27.54B — | $2.99M — | $65.22 — | $66.32 — | $27.54B — | 14.24 | $4.59 — |
|
|
W. R. Berkley
WRB
US
|
$73.79 — |
+0.63
|
$27.39B — | $2.22M — | $73.44 — | $74.19 — | $27.39B — | 15.34 | $4.81 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+15.44
|
€23.64B 27.29B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.16 0.18 USD | €23.64B 27.29B USD | 7.85 | €0.02 0.02 USD | ||
Cincinnati Financial
CINF
US
|
$177.31 — |
+0.57
|
$27.21B — | $777.36K — | $176.90 — | $179.10 — | $27.21B — | 8.37 | $21.18 — |
|
|
Sampo
SAXPY
US
|
$20.65 — |
+0.39
|
$27.19B — | $3.11K — | $20.63 — | $20.68 — | $27.19B — | 13.95 | $1.48 — |
|
|
Allstate
ALL-PH
US
|
$18.05 — |
+0.11
|
$27.17B — | $145.59K — | $18.00 — | $18.09 — | $27.17B — | 3.41 | $5.29 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.96 18.13 USD |
-0.84
|
A$38.79B 27.1B USD | A$1.16M 807.4K USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.79B 27.1B USD | 12.42 | A$2.09 1.46 USD | ||
Tradeweb Markets
TW
US
|
$123.45 — |
+0.72
|
$26.92B — | $1.59M — | $120.47 — | $123.63 — | $26.92B — | 29.53 | $4.18 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥179.62B 26.5B USD | CN¥39.82M 5.88M USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥179.62B 26.5B USD | 6.20 | CN¥0.49 0.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.96 12.65 USD |
+1.34
|
€22.94B 26.48B USD | €3.40M 3.93M USD | €10.87 12.54 USD | €11.10 12.81 USD | €22.94B 26.48B USD | 11.41 | €0.96 1.11 USD | ||
Nomura
NMR
US
|
$8.99 — |
+0.11
|
$26.27B — | $762.48K — | $8.98 — | $9.05 — | $26.27B — | 10.45 | $0.86 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,345.61 — |
-1.27
|
$26.06B — | $142.93K — | $2,343.15 — | $2,391.43 — | $26.06B — | 12.57 | $186.57 — |
|
|
Exor N.V.
EXO.AS
NL
|
€68.25 78.78 USD |
+0.96
|
€22.47B 25.93B USD | €246.61K 284.67K USD | €68.00 78.49 USD | €69.25 79.94 USD | €22.47B 25.93B USD | 0 | -€21.01 -24.2 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$814.35B 25.88B USD | NT$6.86M 217.96K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$814.35B 25.88B USD | 23.26 | NT$2.36 0.07 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
+0.1
|
MYR 120.83B 25.69B USD | MYR 978.40K 208.04K USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.83B 25.69B USD | 11.61 | MYR 0.86 0.18 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
+0.39
|
¥4T 25.62B USD | ¥3M 17.99K USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥4T 25.62B USD | 10.70 | ¥133 0.82 USD | ||
AIB
AIBGY
US
|
$24.45 — |
+1.33
|
$25.60B — | $11.02K — | $24.45 — | $24.78 — | $25.60B — | 10.86 | $2.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
