Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.15 20.12 USD |
+0.98
|
SEK 426.70B 41.65B USD | SEK 734.64K 71.71K USD | SEK 203.90 19.9 USD | SEK 208.10 20.31 USD | SEK 426.70B 41.65B USD | 12.93 | SEK 15.94 1.56 USD | ||
American International
AIG
US
|
$79.60 — |
-1.89
|
$41.62B — | $896.52K — | $79.35 — | $81.17 — | $41.62B — | 14.57 | $5.46 — |
|
|
Daiichi Life
DLICY
US
|
$23.09 — |
-0.77
|
$41.59B — | $500.00 — | $22.98 — | $23.09 — | $41.59B — | 11.66 | $1.98 — |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.20 51.49 USD |
+2.18
|
DKK 282.13B 41.37B USD | DKK 919.69K 134.85K USD | DKK 342.80 50.26 USD | DKK 351.20 51.49 USD | DKK 282.13B 41.37B USD | 12.11 | DKK 29.00 4.25 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
+3.13
|
QAR 150.15B 41.25B USD | QAR 9.34M 2.57M USD | QAR 15.92 4.37 USD | QAR 16.99 4.67 USD | QAR 150.15B 41.25B USD | 9.32 | QAR 1.77 0.49 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.28 12.22 USD |
+0.47
|
R$203.12B 41.17B USD | R$17.44M 3.53M USD | R$58.57 11.87 USD | R$61.50 12.47 USD | R$203.12B 41.17B USD | 98.17 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.10 | HK$2.90 0.37 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,461.06 1826.25 USD |
-0.13
|
CA$55.06B 40.86B USD | CA$12.14K 9.01K USD | CA$2,444.67 1814.09 USD | CA$2,471.39 1833.92 USD | CA$55.06B 40.86B USD | 8.73 | CA$281.61 208.97 USD | ||
Ares Management
ARES
US
|
$122.21 — |
+0.27
|
$40.55B — | $359.18K — | $121.30 — | $123.81 — | $40.55B — | 56.31 | $2.17 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.91 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 11.87 | ¥153 0.94 USD | ||
Sompo
SMPNY
US
|
$22.68 — |
-0.13
|
$40.09B — | $1.50K — | $22.64 — | $22.68 — | $40.09B — | 21.39 | $1.06 — |
|
|
ORIX
IX
US
|
$36.93 — |
+0.93
|
$39.76B — | $58.53K — | $36.74 — | $36.99 — | $39.76B — | 10.25 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$115.05 — |
-0.64
|
$39.69B — | $478.34K — | $114.23 — | $116.22 — | $39.69B — | 10.42 | $11.04 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 208.50 20.35 USD |
+1.31
|
SEK 405.37B 39.57B USD | SEK 3.14M 306.36K USD | SEK 203.60 19.87 USD | SEK 208.50 20.35 USD | SEK 405.37B 39.57B USD | 13.32 | SEK 15.65 1.53 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.40 323.68 USD |
-0.57
|
€34.21B 39.49B USD | €25.61K 29.56K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.21B 39.49B USD | 22.21 | €12.62 14.57 USD | ||
Fairfax Financial
FRFHF
US
|
$1,751.00 — |
-1.04
|
$39.17B — | $414.00 — | $1,740.71 — | $1,775.00 — | $39.17B — | 8.59 | $203.74 — |
|
|
KB Financial
KB
US
|
$112.56 — |
-0.49
|
$39.08B — | $93.17K — | $111.61 — | $112.66 — | $39.08B — | 9.66 | $11.65 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.21
|
€33.79B 39.01B USD | €44.60K 51.48K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.79B 39.01B USD | 12.33 | €22.72 26.23 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.15 145.62 USD |
+0.6
|
€33.74B 38.95B USD | €12.39K 14.31K USD | €125.60 144.98 USD | €126.30 145.79 USD | €33.74B 38.95B USD | 24.35 | €5.18 5.98 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.98 12.67 USD |
+0.96
|
€33.36B 38.5B USD | €3.06M 3.54M USD | €10.76 12.42 USD | €10.99 12.69 USD | €33.36B 38.5B USD | 9.22 | €1.19 1.37 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.20 46.4 USD |
+1.18
|
€32.76B 37.82B USD | €889.84K 1.03M USD | €39.56 45.67 USD | €40.25 46.46 USD | €32.76B 37.82B USD | 14.46 | €2.78 3.21 USD | ||
Hannover Rück
HVRRY
US
|
$52.13 — |
-0.27
|
$37.72B — | $2.51K — | $52.13 — | $52.26 — | $37.72B — | 11.82 | $4.41 — |
|
|
Talanx AG
TLX.DE
DE
|
€125.60 144.98 USD |
-0.32
|
€32.43B 37.44B USD | €16.38K 18.91K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.43B 37.44B USD | 12.38 | €10.14 11.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.80 29.65 USD |
+0.46
|
SEK 378.51B 36.95B USD | SEK 1.42M 138.27K USD | SEK 300.00 29.28 USD | SEK 305.00 29.77 USD | SEK 378.51B 36.95B USD | 31.22 | SEK 9.73 0.95 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.48 29.35 USD |
+3.57
|
PLN 144.35B 36.69B USD | PLN 3.58M 909.94K USD | PLN 110.74 28.15 USD | PLN 115.60 29.38 USD | PLN 144.35B 36.69B USD | 13.30 | PLN 8.68 2.21 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.78 — |
+1.24
|
$36.49B — | $4.78K — | $44.31 — | $44.78 — | $36.49B — | 13.82 | $3.24 — |
|
|
Hartford Insurance
HIG
US
|
$133.36 — |
-1.9
|
$36.12B — | $1.25M — | $132.18 — | $135.30 — | $36.12B — | 9.51 | $14.01 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.85 3.21 USD |
-0.63
|
R$177.13B 35.9B USD | R$61.10M 12.38M USD | R$15.74 3.19 USD | R$16.30 3.3 USD | R$177.13B 35.9B USD | 6.71 | R$2.36 0.48 USD | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
+10.69
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.74 12.72 USD |
+0.31
|
MX$596.24B 35.3B USD | MX$5.53M 327.67K USD | MX$212.24 12.57 USD | MX$215.30 12.75 USD | MX$596.24B 35.3B USD | 9.97 | MX$21.52 1.27 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 943.50 1183.37 USD |
+1.26
|
CHF 27.31B 34.26B USD | CHF 728.00 913.08 USD | CHF 930.00 1166.44 USD | CHF 943.50 1183.37 USD | CHF 27.31B 34.26B USD | 20.54 | CHF 45.92 57.59 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$261.03 193.7 USD |
-0.98
|
CA$46.15B 34.24B USD | CA$30.16K 22.38K USD | CA$260.67 193.43 USD | CA$263.07 195.21 USD | CA$46.15B 34.24B USD | 14.50 | CA$17.99 13.35 USD | ||
Arch Capital
ACGL
US
|
$100.19 — |
-2.1
|
$34.16B — | $490.88K — | $99.95 — | $102.16 — | $34.16B — | 7.83 | $12.78 — |
|
|
Cboe Global Markets
CBOE
US
|
$324.30 — |
-3.27
|
$33.98B — | $343.16K — | $324.21 — | $336.92 — | $33.98B — | 25.36 | $12.83 — |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.45 1.84 USD |
+1.63
|
CN¥228.47B 33.71B USD | CN¥156.13M 23.04M USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥228.47B 33.71B USD | 6.69 | CN¥1.86 0.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$1.06T 33.68B USD | NT$62.58M 1.99M USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.06T 33.68B USD | 22.32 | NT$1.89 0.06 USD | ||
Rocket
RKT
US
|
$11.80 — |
+2.74
|
$33.43B — | $11.04M — | $11.41 — | $11.85 — | $33.43B — | 0 | -$0.03 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$127.20 — |
+2.5
|
$33.23B — | $200.00 — | $127.20 — | $127.20 — | $33.23B — | 11.26 | $11.29 — |
|
|
Intact Financial
IFCZF
US
|
$187.57 — |
-0.73
|
$33.16B — | $1.00 — | $187.57 — | $187.57 — | $33.16B — | 14.40 | $13.02 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥224.52B 33.13B USD | CN¥34.79M 5.13M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 942.80 1182.49 USD |
+0.66
|
CHF 26.35B 33.05B USD | CHF 18.89K 23.69K USD | CHF 930.40 1166.94 USD | CHF 943.60 1183.49 USD | CHF 26.35B 33.05B USD | 20.53 | CHF 45.92 57.59 USD | ||
Banco Bradesco
BBD
US
|
$2.95 — |
+0.68
|
$32.97B — | $39.65M — | $2.92 — | $3.06 — | $32.97B — | 6.55 | $0.45 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥152.93M 22.56M USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥222.59B 32.84B USD | 5.35 | CN¥2.14 0.32 USD | ||
Swiss Life
SZLMY
US
|
$57.34 — |
+1.81
|
$32.80B — | $3.60K — | $55.86 — | $56.56 — | $32.80B — | 19.84 | $2.89 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.54 3.39 USD |
+0.3
|
HK$255.32B 32.65B USD | HK$16.93M 2.17M USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$255.32B 32.65B USD | 4.25 | HK$6.24 0.8 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,677.00 20.29 USD |
+0.37
|
₹2.68T 32.47B USD | ₹2.48M 30.01K USD | ₹1,651.60 19.98 USD | ₹1,680.50 20.33 USD | ₹2.68T 32.47B USD | 26.37 | ₹63.59 0.77 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.20 2.33 USD |
+1.1
|
NT$1.01T 32.25B USD | NT$30.85M 980.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.01T 32.25B USD | 27.83 | NT$2.63 0.08 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$57.62 — |
-0.24
|
$31.98B — | $1.14K — | $56.95 — | $58.87 — | $31.98B — | 9.63 | $5.98 — |
|
|
3i
TGOPY
US
|
$7.86 — |
-0.13
|
$31.89B — | $162.40K — | $7.85 — | $7.92 — | $31.89B — | 4.36 | $1.80 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.77 — |
+0.25
|
$31.86B — | $8.34M — | $15.59 — | $15.79 — | $31.86B — | 12.13 | $1.30 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.47 — |
-3.29
|
$31.80B — | $62.53K — | $6.47 — | $6.84 — | $31.80B — | 9.37 | $0.69 — |
|
|
M&T Bank
MTB
US
|
$220.62 — |
-0.53
|
$31.70B — | $194.17K — | $218.91 — | $222.59 — | $31.70B — | 11.66 | $18.92 — |
|
|
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 18.65 | $0.76 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
+0.8
|
€27.38B 31.61B USD | €3.03M 3.49M USD | €12.91 14.9 USD | €13.15 15.18 USD | €27.38B 31.61B USD | 11.73 | €1.12 1.29 USD | ||
Northern Trust
NTRS
US
|
$170.70 — |
+0.68
|
$31.23B — | $187.84K — | $169.54 — | $172.29 — | $31.23B — | 13.38 | $12.75 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.72 — |
+1.85
|
$30.60B — | $2.20K — | $7.72 — | $7.72 — | $30.60B — | 12.25 | $0.63 — |
|
|
Raymond James Financial
RJF
US
|
$158.63 — |
+0.35
|
$30.51B — | $198.10K — | $157.97 — | $159.79 — | $30.51B — | 13.82 | $11.47 — |
|
|
Banco Bradesco
BBDO
US
|
$2.73 — |
-1.09
|
$30.51B — | $226.48K — | $2.73 — | $2.85 — | $30.51B — | 6.06 | $0.45 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Prudential plc
PRU.DE
DE
|
€10.76 12.42 USD |
+0.75
|
€26.36B 30.42B USD | €3.67K 4.23K USD | €10.69 12.34 USD | €10.76 12.42 USD | €26.36B 30.42B USD | 8.74 | €1.23 1.42 USD | ||
Shinhan Financial
SHG
US
|
$64.60 — |
-0.98
|
$30.42B — | $240.66K — | $64.28 — | $65.55 — | $30.42B — | 8.59 | $7.52 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 19.43 | ¥114 0.7 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.30 15.06 USD |
+1.38
|
SEK 309.34B 30.19B USD | SEK 5.32M 519.67K USD | SEK 151.60 14.8 USD | SEK 154.45 15.08 USD | SEK 309.34B 30.19B USD | 13.12 | SEK 11.76 1.15 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.69 | HK$1.98 0.25 USD | ||
Standard Bank
SGBLY
US
|
$18.20 — |
+0.44
|
$29.47B — | $13.00 — | $18.20 — | $18.20 — | $29.47B — | 9.78 | $1.86 — |
|
|
Prudential
PUK
US
|
$23.98 — |
+0.52
|
$29.37B — | $911.70K — | $23.86 — | $24.05 — | $29.37B — | 8.44 | $2.84 — |
|
|
Credicorp
BAP
US
|
$369.54 — |
-1.2
|
$29.35B — | $59.44K — | $368.70 — | $378.12 — | $29.35B — | 13.91 | $26.55 — |
|
|
Willis Towers Watson
WTW
US
|
$315.44 — |
-2.84
|
$29.33B — | $203.30K — | $314.77 — | $321.34 — | $29.33B — | 19.54 | $16.16 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.55 14.99 USD |
+1.4
|
SEK 298.62B 29.15B USD | SEK 745.85K 72.8K USD | SEK 151.85 14.82 USD | SEK 154.43 15.07 USD | SEK 298.62B 29.15B USD | 11.27 | SEK 13.62 1.33 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+2.33
|
$29.08B — | $1.19K — | $5.20 — | $5.30 — | $29.08B — | 12.27 | $0.43 — |
|
|
Aviva
AVVIY
US
|
$19.22 — |
+0.31
|
$28.74B — | $21.75K — | $19.20 — | $19.26 — | $28.74B — | 41.78 | $0.46 — |
|
|
Prudential plc
2378.HK
HK
|
HK$91.40 11.69 USD |
-0.22
|
HK$223.87B 28.63B USD | HK$24.05K 3.08K USD | HK$91.10 11.65 USD | HK$92.55 11.83 USD | HK$223.87B 28.63B USD | 8.21 | HK$11.12 1.42 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.40 10.85 USD |
+1.47
|
€24.74B 28.56B USD | €3.98M 4.59M USD | €9.33 10.77 USD | €9.41 10.86 USD | €24.74B 28.56B USD | 14.68 | €0.64 0.74 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$222.23B 28.41B USD | HK$33.54M 4.29M USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$222.23B 28.41B USD | 3.66 | HK$1.37 0.18 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.89 5.25 USD |
-1.56
|
R$139.12B 28.2B USD | R$3.64M 738.46K USD | R$25.52 5.17 USD | R$26.47 5.37 USD | R$139.12B 28.2B USD | 12.65 | R$2.05 0.41 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.75 29.72 USD |
+1.52
|
€24.36B 28.12B USD | €19.81K 22.87K USD | €25.08 28.95 USD | €25.92 29.92 USD | €24.36B 28.12B USD | 21.27 | €1.21 1.4 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.44 | ¥132 0.81 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD | ||
Cincinnati Financial
CINF
US
|
$181.57 — |
+2.4
|
$27.87B — | $531.33K — | $177.31 — | $182.25 — | $27.87B — | 8.52 | $21.30 — |
|
|
Citizens Financial
CFG
US
|
$65.55 — |
+0.28
|
$27.61B — | $531.68K — | $64.86 — | $65.81 — | $27.61B — | 14.28 | $4.59 — |
|
|
Sampo
SAXPY
US
|
$20.85 — |
+0.97
|
$27.45B — | $3.97K — | $20.82 — | $20.89 — | $27.45B — | 14.08 | $1.48 — |
|
|
QBE Insurance
QBIEY
US
|
$18.25 — |
-1.14
|
$27.27B — | $530.00 — | $18.25 — | $18.33 — | $27.27B — | 12.76 | $1.43 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.39 | A$2.10 1.47 USD | ||
Allstate
ALL-PH
US
|
$18.00 — |
-0.3
|
$27.09B — | $23.58K — | $18.00 — | $18.06 — | $27.09B — | 3.40 | $5.29 — |
|
|
AIB Group plc
A5G.IR
IE
|
€11.11 12.82 USD |
+1.41
|
€23.27B 26.86B USD | €1.81M 2.09M USD | €10.85 12.52 USD | €11.15 12.87 USD | €23.27B 26.86B USD | 11.45 | €0.97 1.12 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
W. R. Berkley
WRB
US
|
$72.03 — |
-2.39
|
$26.74B — | $658.52K — | $71.73 — | $73.76 — | $26.74B — | 14.97 | $4.81 — |
|
|
Nomura
NMR
US
|
$9.10 — |
+1.22
|
$26.60B — | $277.37K — | $9.05 — | $9.14 — | $26.60B — | 10.58 | $0.86 — |
|
|
Exor N.V.
EXO.AS
NL
|
€69.30 80 USD |
+1.54
|
€22.81B 26.33B USD | €126.18K 145.65K USD | €67.95 78.44 USD | €69.40 80.11 USD | €22.81B 26.33B USD | 0 | -€21.01 -24.2 USD | ||
Tradeweb Markets
TW
US
|
$120.70 — |
-2.22
|
$26.32B — | $397.90K — | $120.25 — | $122.62 — | $26.32B — | 28.87 | $4.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,357.96 — |
+0.53
|
$26.20B — | $31.00K — | $2,322.87 — | $2,363.21 — | $26.20B — | 12.80 | $184.16 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$815.84B 25.92B USD | NT$27.51M 874.28K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$815.84B 25.92B USD | 23.30 | NT$2.36 0.07 USD | ||
AIB
AIBGY
US
|
$24.63 — |
+0.73
|
$25.79B — | $1.10K — | $24.57 — | $24.79 — | $25.79B — | 10.94 | $2.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
