Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBCSY | $53.37 — |
-0.24
|
$42.33B — | $9.29K — | $53.37 — | $53.78 — | $42.33B — | 10.76 | $4.96 — | |
| Axis Bank Limited AXB.IL | $67.8 — |
-0.29
|
$41.57B — | $19.98K — | $67.54 — | $68.3 — | $41.57B — | 27.78 | $2.44 — | |
| DNB Bank ASA DNBBY | $28.09 — |
+0.46
|
$41.52B — | $3.55K — | $27.83 — | $28.22 — | $41.52B — | 9.48 | $2.96 — | |
| National Bank of Canada NA.TO | $141.3 104.85 USD |
+0.02
|
$55.3B 41.03B USD | $329.67K 244.63K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.3B 41.03B USD | 13.52 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309.65 229.78 USD |
+0.27
|
$55.22B 40.98B USD | $84.86K 62.97K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.22B 40.98B USD | 25.01 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,464.13 1828.53 USD |
+0.2
|
$55.15B 40.92B USD | $33.64K 24.97K USD | $2,452.56 1819.95 USD | $2,477.97 1838.8 USD | $55.15B 40.92B USD | 10.45 | $235.58 174.81 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $3.19M 408.08K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| National Bank of Canada NTIOF | $103.43 — |
+1.09
|
$40.48B — | $41 — | $103.32 — | $103.32 — | $40.48B — | 13.52 | $7.65 — | |
| Standard Chartered PLC SCBFY | $35.02 — |
+1.51
|
$40.45B — | $6.66K — | $34.97 — | $35.15 — | $40.45B — | 11.87 | $2.95 — | |
| Fairfax Financial FRFHF | $1,802.21 — |
+0.41
|
$40.37B — | $88 — | $1,795 — | $1,807.2 — | $40.37B — | 10.45 | $172.37 — | |
| Intact Financial Corporation IFCZF | $226.08 — |
-0.5
|
$40.32B — | $186 — | $227 — | $227.21 — | $40.32B — | 25.00 | $9.04 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $284.5 27.29 USD |
+0.96
|
$419.8B 40.27B USD | $1.44M 137.67K USD | $279.9 26.85 USD | $284 27.24 USD | $419.8B 40.27B USD | 9.48 | $29.98 2.88 USD | |
| Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
| KBC Group NV KBC.BR | $91.5 100.02 USD |
+0.42
|
$36.29B 39.66B USD | $440.97K 482.03K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.29B 39.66B USD | 11.13 | $8.22 8.99 USD | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,039.4 24.67 USD |
+0.64
|
$3.25T 39.35B USD | $1.23M 14.88K USD | $2,021.8 24.46 USD | $2,049 24.79 USD | $3.25T 39.35B USD | 37.13 | $54.92 0.66 USD | |
| Commerzbank AG 0RLW.IL | $28.98 31.68 USD |
-3.04
|
$35.94B 39.29B USD | $710.37K 776.53K USD | $28.66 31.33 USD | $29.74 32.51 USD | $35.94B 39.29B USD | 17.77 | $1.63 1.78 USD | |
| EQT AB (publ) EQT.ST | $339.9 33.18 USD |
+3.34
|
$399.96B 39.04B USD | $1.89M 184.34K USD | $329.7 32.18 USD | $341.5 33.33 USD | $399.96B 39.04B USD | 46.88 | $7.25 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| Prudential Financial PRU | $107.52 — |
+0.86
|
$38.06B — | $453.16K — | $106.31 — | $108.08 — | $38.06B — | 16.95 | $6.34 — | |
| Commerzbank AG CRZBY | $33.75 — |
-4.5
|
$38.05B — | $2.75K — | $33.72 — | $34.17 — | $38.05B — | 13.13 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.08 — |
-3.7
|
$37.91B — | $483.13K — | $5.06 — | $5.16 — | $37.91B — | 16.37 | $0.31 — | |
| Hannover Rück SE HVRRY | $51.75 — |
-1.5
|
$37.44B — | $101 — | $51.75 — | $51.75 — | $37.44B — | 14.17 | $3.65 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,870 0.25 USD |
+5.16
|
$583.04T 37.26B USD | $290.12M 18.54K USD | $3,680 0.24 USD | $3,880 0.25 USD | $583.04T 37.26B USD | 10.05 | $384.93 0.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.28 38.79 USD |
+1.59
|
$48.66B 36.11B USD | $172.5K 128K USD | $51.46 38.19 USD | $52.3 38.81 USD | $48.66B 36.11B USD | 12.72 | $4.11 3.05 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.09 0.52 USD |
+2.25
|
$281.86B 36.04B USD | $21.62M 2.76M USD | $3.96 0.51 USD | $4.1 0.52 USD | $281.86B 36.04B USD | 5.92 | $0.69 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.92 — |
+5.56
|
$35.97B — | $2.79K — | $11.85 — | $11.97 — | $35.97B — | 10.10 | $1.18 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.3 2.62 USD |
+2.49
|
$1.12T 35.74B USD | $18.28M 580.77K USD | $80.1 2.55 USD | $82.4 2.62 USD | $1.12T 35.74B USD | 7.13 | $11.54 0.37 USD | |
| Commerzbank AG CBK.F | $28.93 31.62 USD |
-4.14
|
$32.62B 35.66B USD | $23.55K 25.74K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.62B 35.66B USD | 13.27 | $2.18 2.38 USD | |
| Commerzbank AG CBK.DE | $28.89 31.58 USD |
-3.96
|
$32.57B 35.61B USD | $5.19M 5.67M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.57B 35.61B USD | 13.25 | $2.18 2.38 USD | |
| PING AN BANK 000001.SZ | $13.18 1.83 USD |
+2.65
|
$255.77B 35.56B USD | $248.14M 34.5M USD | $12.79 1.78 USD | $13.33 1.85 USD | $255.77B 35.56B USD | 6.24 | $2.11 0.29 USD | |
| Brown & Brown BRO | $107.73 — |
-0.37
|
$35.53B — | $1.2M — | $107.05 — | $108.36 — | $35.53B — | 30.00 | $3.59 — | |
| Hannover Rück SE 0M9A.IL | $266.3 291.1 USD |
-1
|
$32.49B 35.52B USD | $3.38K 3.69K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.49B 35.52B USD | 21.10 | $12.62 13.8 USD | |
| Sun Life Financial Inc. SLF.TO | $84.9 63 USD |
+0.71
|
$47.81B 35.48B USD | $341.71K 253.57K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.81B 35.48B USD | 15.49 | $5.48 4.07 USD | |
| Hannover Rück SE HNR1.DE | $265.8 290.56 USD |
-0.97
|
$32.13B 35.12B USD | $72.92K 79.72K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.13B 35.12B USD | 14.26 | $18.63 20.37 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.23
|
$252.5B 35.11B USD | $206.71M 28.74M USD | $4.41 0.61 USD | $4.5 0.63 USD | $252.5B 35.11B USD | 7.04 | $0.63 0.09 USD | |
| Great-West Lifeco GWLIF | $37.64 — |
+0.21
|
$35.04B — | $8 — | $37.64 — | $37.7 — | $35.04B — | 12.50 | $3.01 — | |
| Sun Life Financial SLF | $62.07 — |
+0.81
|
$35.01B — | $182.32K — | $61.28 — | $62.22 — | $35.01B — | 15.47 | $4.01 — | |
| The Allstate Corporation ALL-PH | $21.3 — |
0
|
$34.66B — | $55.8K — | $21.23 — | $21.41 — | $34.66B — | 3.37 | $6.31 — | |
| The Hartford Insurance HIG | $121.75 — |
-0.1
|
$34.59B — | $707.62K — | $120.69 — | $122.06 — | $34.59B — | 12.13 | $10.03 — | |
| Danske Bank A/S DNKEY | $20.77 — |
-0.67
|
$34.25B — | $86 — | $20.77 — | $21.07 — | $34.25B — | 9.35 | $2.22 — | |
| Erste Group Bank AG EBKDY | $43.6 — |
-0.43
|
$34.09B — | $3.64K — | $43.5 — | $43.65 — | $34.09B — | 10.40 | $4.19 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
0
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $1.06M 103.78K USD | $166.95 16.3 USD | $168.95 16.49 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $60.18K 8.82K USD | $263 38.56 USD | $266 39 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.29 0.68 USD |
+5.17
|
$259.07B 33.13B USD | $104.15M 13.32M USD | $5.02 0.64 USD | $5.33 0.68 USD | $259.07B 33.13B USD | 7.77 | $0.68 0.09 USD | |
| Arch Capital ACGL | $88.12 — |
+0.23
|
$33.02B — | $1.28M — | $86.54 — | $88.15 — | $33.02B — | 9.03 | $9.75 — | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $600.49M 83.49M USD | $5.27 0.73 USD | $5.68 0.79 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $33.36K 36.47K USD | $74.55 81.49 USD | $75 81.99 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| M&T Bank MTB | $203.97 — |
+1.79
|
$32.74B — | $441.74K — | $199.96 — | $204.32 — | $32.74B — | 13.64 | $14.95 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $2.28M 222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| Prudential PUK | $25.01 — |
+0.93
|
$32.64B — | $520K — | $24.89 — | $25.07 — | $32.64B — | 14.88 | $1.68 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Raymond James Financial RJF | $160.58 — |
+1.21
|
$32.4B — | $221.54K — | $158.69 — | $160.93 — | $32.4B — | 15.46 | $10.38 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $54.76K 59.86K USD | $110.4 120.68 USD | $112.9 123.41 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.17 — |
-0.19
|
$31.99B — | $3.14K — | $21.11 — | $21.21 — | $31.99B — | 6.94 | $3.05 — | |
| Prudential plc 2378.HK | $97.2 12.43 USD |
-1.82
|
$249.63B 31.92B USD | $270.69K 34.61K USD | $96.8 12.38 USD | $98 12.53 USD | $249.63B 31.92B USD | 14.74 | $6.59 0.84 USD | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$29.15B 31.87B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.15B 31.87B USD | 10.81 | $6.91 7.55 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.86 2.81 USD |
-1.42
|
$156.9B 31.8B USD | $4.39M 888.99K USD | $13.77 2.79 USD | $13.92 2.82 USD | $156.9B 31.8B USD | 8.15 | $1.7 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.1 3.26 USD |
-1.59
|
$156.48B 31.72B USD | $13.29M 2.69M USD | $16.05 3.25 USD | $16.19 3.28 USD | $156.48B 31.72B USD | 9.47 | $1.7 0.34 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| KB Financial KB | $85.12 — |
+0.55
|
$31.57B — | $41.32K — | $84.66 — | $85.39 — | $31.57B — | 8.05 | $10.57 — | |
| State Street STT | $110.36 — |
+0.88
|
$31.47B — | $808.87K — | $109.01 — | $110.93 — | $31.47B — | 12.42 | $8.88 — | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.2 1.7 USD |
+0.74
|
$223.89B 31.13B USD | $131.2M 18.24M USD | $12.13 1.69 USD | $12.32 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.73 0.24 USD | |
| Blue Owl Capital OWL | $19.9 — |
+2.34
|
$30.8B — | $2.11M — | $19.4 — | $19.92 — | $30.8B — | 124.34 | $0.16 — | |
| Willis Towers Watson Public Limited Company WTW | $308.95 — |
+0.14
|
$30.63B — | $224.96K — | $306.63 — | $309.49 — | $30.63B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $380.9 — |
0
|
$30.46B — | $244.67K — | $376.22 — | $385.38 — | $30.46B — | 26.37 | $14.44 — | |
| Swedbank AB (publ) SWDBY | $26.99 — |
+0.41
|
$30.34B — | $1.46K — | $26.9 — | $26.99 — | $30.34B — | 8.38 | $3.22 — | |
| Fifth Third Bancorp FITB | $44.29 — |
+1.97
|
$29.56B — | $1.96M — | $43.37 — | $44.3 — | $29.56B — | 14.05 | $3.15 — | |
| Tradeweb Markets TW | $134.47 — |
-1.57
|
$29.37B — | $640.49K — | $133.84 — | $137.34 — | $29.37B — | 55.33 | $2.43 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.7 1.99 USD |
+2.62
|
$919.76B 29.23B USD | $26.77M 850.56K USD | $60.8 1.93 USD | $62.9 2 USD | $919.76B 29.23B USD | 9.24 | $6.78 0.22 USD | |
| Hang Seng Bank Limited HSNGY | $15.38 — |
+0.79
|
$29.14B — | $2 — | $14.76 — | $15.38 — | $29.14B — | 12.92 | $1.19 — | |
| Sampo Oyj SAXPY | $21.51 — |
-0.51
|
$29.05B — | $1.43K — | $21.5 — | $21.56 — | $29.05B — | 21.72 | $0.99 — | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
0
|
$227B 29.03B USD | $2.04M 260.67K USD | $117.9 15.07 USD | $121 15.47 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,820 0.31 USD |
+2.34
|
$449.87T 28.75B USD | $160.89M 10.28K USD | $4,730 0.3 USD | $4,830 0.31 USD | $449.87T 28.75B USD | 7.99 | $602.88 0.04 USD | |
| Banco Bradesco BBD | $2.91 — |
-3.32
|
$28.64B — | $30.94M — | $2.9 — | $2.95 — | $28.64B — | 9.38 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.55 — |
-3.42
|
$28.62B — | $41.29K — | $2.53 — | $2.58 — | $28.62B — | 8.22 | $0.31 — | |
| Swedbank AB (publ) SWED-A.ST | $256.9 25.08 USD |
+0.82
|
$289.57B 28.27B USD | $1.12M 109.28K USD | $254 24.79 USD | $257.6 25.14 USD | $289.57B 28.27B USD | 8.48 | $30.26 2.95 USD | |
| First Citizens BancShares FCNCA | $2,152.51 — |
+2.64
|
$28.26B — | $30.15K — | $2,098.65 — | $2,158.22 — | $28.26B — | 12.32 | $174.7 — | |
| Swedbank AB (publ) 0H6T.IL | $255.05 24.9 USD |
+1.03
|
$286.88B 28B USD | $42.05K 4.1K USD | $254.4 24.83 USD | $257.55 25.14 USD | $286.88B 28B USD | 9.71 | $26.24 2.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $166.5 9.86 USD |
-3.41
|
$468.22B 27.72B USD | $3.12M 184.74K USD | $166.41 9.85 USD | $172.03 10.19 USD | $468.22B 27.72B USD | 8.35 | $19.93 1.18 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.73 — |
+2
|
$27.55B — | $39.56K — | $11.68 — | $11.75 — | $27.55B — | 7.92 | $1.48 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.1 1.4 USD |
+0.46
|
$866.58B 27.54B USD | $81.91M 2.6M USD | $43.35 1.38 USD | $44.3 1.41 USD | $866.58B 27.54B USD | 12.31 | $3.58 0.11 USD | |
| Sampo Oyj SAMPO.HE | $9.24 10.1 USD |
-0.13
|
$25.12B 27.46B USD | $2.33M 2.54M USD | $9.22 10.08 USD | $9.28 10.15 USD | $25.12B 27.46B USD | 22.00 | $0.42 0.46 USD | |
| Rocket Companies RKT | $13.76 — |
-1.4
|
$27.34B — | $10.12M — | $13.24 — | $13.8 — | $27.34B — | 687.75 | $0.02 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.35 8.18 USD |
-1.97
|
$134.85B 27.33B USD | $8.34M 1.69M USD | $39.9 8.09 USD | $40.68 8.25 USD | $134.85B 27.33B USD | 65.71 | $0.61 0.12 USD | |
| Synchrony Financial SYF | $71.45 — |
+1.84
|
$27.2B — | $1.23M — | $70.09 — | $71.88 — | $27.2B — | 9.78 | $7.3 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.8 — |
+1.02
|
$27.12B — | $1.07K — | $14.8 — | $15.33 — | $27.12B — | 9.30 | $1.59 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28 5.68 USD |
-2.1
|
$132.9B 26.94B USD | $1.6M 324.01K USD | $27.95 5.67 USD | $28.49 5.77 USD | $132.9B 26.94B USD | 13.68 | $2.05 0.41 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Swiss Life Holding AG 0QMG.IL | $812.9 924.91 USD |
+0.51
|
$23.53B 26.78B USD | $588 669.02 USD | $810 921.61 USD | $816.4 928.89 USD | $23.53B 26.78B USD | 17.70 | $45.92 52.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+0.7
|
$3.96T 26.71B USD | $10.8M 72.87K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.96T 26.71B USD | 9.31 | $115.94 0.78 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
0
|
$26.68B — | $7.45K — | $6.63 — | $6.66 — | $26.68B — | 9.23 | $0.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||