$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KBC Group NV  KBCSY $53.46
-0.07
$42.4B $10.32K $53.37 $53.78 $42.4B 10.77 $4.96
DNB Bank ASA  DNBBY $28.22
+0.93
$41.71B $9.3K $27.83 $28.22 $41.71B 9.53 $2.96
Axis Bank Limited  AXB.IL $67.8
-0.29
$41.57B $19.98K $67.54 $68.3 $41.57B 27.78 $2.44
Fairfax Financial Holdings Limited  FFH.TO $2,471.27 1833.83 USD
+0.5
$55.31B 41.04B USD $62.52K 46.39K USD $2,452.2 1819.68 USD $2,477.97 1838.8 USD $55.31B 41.04B USD 10.49 $235.58 174.81 USD
National Bank of Canada  NA.TO $141.22 104.79 USD
-0.04
$55.27B 41.01B USD $1.77M 1.31M USD $140.77 104.46 USD $141.64 105.11 USD $55.27B 41.01B USD 13.51 $10.45 7.75 USD
Intact Financial Corporation  IFC.TO $309 229.3 USD
+0.06
$55.11B 40.89B USD $263.97K 195.88K USD $307.8 228.41 USD $310.84 230.66 USD $55.11B 40.89B USD 24.95 $12.38 9.19 USD
Standard Chartered PLC  2888.HK $137.9 17.63 USD
+2.53
$318.55B 40.73B USD $3.19M 408.08K USD $134.9 17.25 USD $138.8 17.75 USD $318.55B 40.73B USD 11.91 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $35.07
+1.65
$40.51B $8.53K $34.97 $35.2 $40.51B 11.88 $2.95
Fairfax Financial  FRFHF $1,807.03
+0.68
$40.48B $112 $1,795 $1,807.2 $40.48B 10.48 $172.37
National Bank of Canada  NTIOF $103.29
-0.03
$40.42B $26 $103.29 $103.29 $40.42B 13.50 $7.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.48 $29.98 2.88 USD
Intact Financial Corporation  IFCZF $225.61
-0.7
$40.24B $1 $225.61 $225.61 $40.24B 24.95 $9.04
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
KBC Group NV  KBC.BR $91.5 100.02 USD
+0.42
$36.29B 39.66B USD $440.97K 482.03K USD $91.26 99.76 USD $92.4 101.01 USD $36.29B 39.66B USD 11.13 $8.22 8.99 USD
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,039.4 24.67 USD
+0.64
$3.25T 39.35B USD $1.23M 14.88K USD $2,021.8 24.46 USD $2,049 24.79 USD $3.25T 39.35B USD 37.13 $54.92 0.66 USD
Commerzbank AG  0RLW.IL $28.98 31.68 USD
-3.04
$35.94B 39.29B USD $710.37K 776.53K USD $28.66 31.33 USD $29.74 32.51 USD $35.94B 39.29B USD 17.77 $1.63 1.78 USD
EQT AB (publ)  EQT.ST $339.9 33.18 USD
+3.34
$399.96B 39.04B USD $1.89M 184.34K USD $329.7 32.18 USD $341.5 33.33 USD $399.96B 39.04B USD 46.88 $7.25 0.71 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,586.5 10.71 USD
+0.09
$5.67T 38.28B USD $6.54M 44.12K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.67T 38.28B USD 13.84 $114.6 0.77 USD
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $687.86K $5.05 $5.16 $38.1B 16.45 $0.31
Commerzbank AG  CRZBY $33.77
-4.44
$38.08B $3.85K $33.72 $34.17 $38.08B 13.14 $2.57
Prudential Financial  PRU $107.15
+0.52
$37.93B $959.26K $106.31 $108.08 $37.93B 16.90 $6.34
Hannover Rück SE  HVRRY $51.75
-1.5
$37.44B $101 $51.75 $51.75 $37.44B 14.17 $3.65
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,870 0.25 USD
+5.16
$583.04T 37.26B USD $290.12M 18.54K USD $3,680 0.24 USD $3,880 0.25 USD $583.04T 37.26B USD 10.05 $384.93 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95
+5.85
$36.06B $6.6K $11.85 $11.97 $36.06B 10.12 $1.18
China Everbright Bank Company Limited  6818.HK $4.09 0.52 USD
+2.25
$281.86B 36.04B USD $21.62M 2.76M USD $3.96 0.51 USD $4.1 0.52 USD $281.86B 36.04B USD 5.92 $0.69 0.09 USD
Great-West Lifeco Inc.  GWO.TO $52.1 38.66 USD
+1.24
$48.49B 35.98B USD $2.54M 1.89M USD $51.46 38.19 USD $52.55 39 USD $48.49B 35.98B USD 12.67 $4.11 3.05 USD
Fubon Financial Holding Co., Ltd.  2881.TW $82.3 2.62 USD
+2.49
$1.12T 35.74B USD $18.28M 580.77K USD $80.1 2.55 USD $82.4 2.62 USD $1.12T 35.74B USD 7.13 $11.54 0.37 USD
Commerzbank AG  CBK.F $28.98 31.68 USD
-3.98
$32.67B 35.72B USD $24.76K 27.06K USD $28.74 31.42 USD $29.69 32.46 USD $32.67B 35.72B USD 13.29 $2.18 2.38 USD
Great-West Lifeco  GWLIF $38.32
+1.81
$35.67B $9 $38.23 $38.32 $35.67B 12.73 $3.01
Commerzbank AG  CBK.DE $28.89 31.58 USD
-3.96
$32.57B 35.61B USD $5.19M 5.67M USD $28.66 31.33 USD $29.75 32.52 USD $32.57B 35.61B USD 13.25 $2.18 2.38 USD
PING AN BANK  000001.SZ $13.18 1.83 USD
+2.65
$255.77B 35.56B USD $248.14M 34.5M USD $12.79 1.78 USD $13.33 1.85 USD $255.77B 35.56B USD 6.24 $2.11 0.29 USD
Brown & Brown  BRO $107.81
-0.3
$35.56B $2.37M $107.05 $108.36 $35.56B 30.03 $3.59
Hannover Rück SE  0M9A.IL $266.3 291.1 USD
-1
$32.49B 35.52B USD $3.38K 3.69K USD $265.8 290.56 USD $269.8 294.93 USD $32.49B 35.52B USD 21.10 $12.62 13.8 USD
Sun Life Financial Inc.  SLF.TO $84.77 62.9 USD
+0.56
$47.74B 35.43B USD $1.17M 870.43K USD $83.97 62.31 USD $85.2 63.22 USD $47.74B 35.43B USD 15.46 $5.48 4.07 USD
Hannover Rück SE  HNR1.DE $265.8 290.56 USD
-0.97
$32.13B 35.12B USD $72.92K 79.72K USD $265.8 290.56 USD $269.8 294.93 USD $32.13B 35.12B USD 14.26 $18.63 20.37 USD
China Everbright Bank Company Limited  601818.SS $4.44 0.62 USD
+0.23
$252.5B 35.11B USD $206.71M 28.74M USD $4.41 0.61 USD $4.5 0.63 USD $252.5B 35.11B USD 7.04 $0.63 0.09 USD
Sun Life Financial  SLF $62
+0.7
$34.97B $351.11K $61.28 $62.22 $34.97B 15.46 $4.01
The Allstate Corporation  ALL-PH $21.33
+0.14
$34.71B $87.54K $21.23 $21.41 $34.71B 3.38 $6.31
The Hartford Insurance  HIG $121.95
+0.07
$34.65B $1.27M $120.69 $122.12 $34.65B 12.15 $10.03
Danske Bank A/S  DNKEY $20.8
-0.53
$34.3B $173 $20.77 $21.07 $34.3B 9.36 $2.22
Manulife Financial Corporation  MFC-PC.TO $20.39 15.13 USD
+0.59
$46.17B 34.26B USD $300 222.62 USD $20.35 15.1 USD $20.39 15.13 USD $46.17B 34.26B USD 4.37 $4.66 3.46 USD
Erste Group Bank AG  EBKDY $43.63
-0.37
$34.11B $4.26K $43.5 $43.79 $34.11B 10.41 $4.19
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $1.07M 104.19K USD $166.95 16.3 USD $168.95 16.49 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $60.18K 8.82K USD $263 38.56 USD $266 39 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
Arch Capital  ACGL $88.56
+0.73
$33.19B $2.42M $86.54 $88.58 $33.19B 9.08 $9.75
China Minsheng Banking Corp., Ltd.  1988.HK $5.29 0.68 USD
+5.17
$259.07B 33.13B USD $104.15M 13.32M USD $5.02 0.64 USD $5.33 0.68 USD $259.07B 33.13B USD 7.77 $0.68 0.09 USD
MINSHENG BANK  600016.SS $5.55 0.77 USD
+5.31
$237.09B 32.97B USD $600.49M 83.49M USD $5.27 0.73 USD $5.68 0.79 USD $237.09B 32.97B USD 8.95 $0.62 0.09 USD
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $33.36K 36.47K USD $74.55 81.49 USD $75 81.99 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
M&T Bank  MTB $204.05
+1.83
$32.75B $962.69K $199.96 $204.32 $32.75B 13.64 $14.95
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $2.28M 222.36K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
Prudential  PUK $25.03
+1.01
$32.66B $743.52K $24.89 $25.07 $32.66B 14.89 $1.68
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Raymond James Financial  RJF $160.2
+0.97
$32.32B $560.07K $158.69 $160.93 $32.32B 15.43 $10.38
Talanx AG  0QA8.IL $110.05 120.3 USD
-2.78
$29.44B 32.18B USD $54.76K 59.86K USD $110.4 120.68 USD $112.9 123.41 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Danske Bank A/S  DANSKE.CO $265.1 38.87 USD
+0.8
$219.44B 32.17B USD $737.54K 108.14K USD $262.5 38.49 USD $266.2 39.03 USD $219.44B 32.17B USD 9.51 $27.87 4.09 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23
+0.09
$32.09B $5.54K $21.11 $21.23 $32.09B 6.96 $3.05
Prudential plc  2378.HK $97.2 12.43 USD
-1.82
$249.63B 31.92B USD $270.69K 34.61K USD $96.8 12.38 USD $98 12.53 USD $249.63B 31.92B USD 14.74 $6.59 0.84 USD
Erste Group Bank AG  EBS.VI $74.7 81.66 USD
+0.27
$29.15B 31.87B USD $297.86K 325.6K USD $74.2 81.11 USD $75.05 82.04 USD $29.15B 31.87B USD 10.81 $6.91 7.55 USD
Banco Bradesco S.A.  BBDC3.SA $13.88 2.81 USD
-1.28
$157.12B 31.85B USD $9.05M 1.84M USD $13.75 2.79 USD $13.92 2.82 USD $157.12B 31.85B USD 8.16 $1.7 0.34 USD
Banco Bradesco S.A.  BBDC4.SA $16.14 3.27 USD
-1.34
$156.87B 31.8B USD $24.11M 4.89M USD $16.04 3.25 USD $16.19 3.28 USD $156.87B 31.8B USD 9.49 $1.7 0.34 USD
KB Financial  KB $85.42
+0.9
$31.68B $98.61K $84.66 $85.46 $31.68B 8.08 $10.57
Partners Group Holding AG  PGHN.SW $1,073.5 1221.41 USD
+1.61
$27.81B 31.64B USD $56.13K 63.87K USD $1,059.5 1205.48 USD $1,075.5 1223.69 USD $27.81B 31.64B USD 24.91 $43.08 49.02 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,098 20.91 USD
-0.16
$4.68T 31.61B USD $4.68M 31.61K USD $3,069 20.72 USD $3,100 20.93 USD $4.68T 31.61B USD 6.95 $445.59 3.01 USD
State Street  STT $110.21
+0.74
$31.43B $1.55M $109.01 $110.93 $31.43B 12.41 $8.88
Talanx AG  TLX.DE $110.4 120.68 USD
-2.04
$28.59B 31.25B USD $82.49K 90.18K USD $110 120.24 USD $112.5 122.98 USD $28.59B 31.25B USD 14.50 $7.61 8.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
+0.74
$223.89B 31.13B USD $131.2M 18.24M USD $12.13 1.69 USD $12.32 1.71 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
Willis Towers Watson Public Limited Company  WTW $309.82
+0.42
$30.72B $492.44K $306.63 $309.9 $30.72B 0 -$0.46
LPL Financial  LPLA $380.18
-0.19
$30.41B $612.06K $376.22 $385.38 $30.41B 26.32 $14.44
Swedbank AB (publ)  SWDBY $27.02
+0.52
$30.37B $3.99K $26.9 $27.03 $30.37B 8.39 $3.22
Blue Owl Capital  OWL $19.6
+0.82
$30.34B $5.18M $19.4 $19.92 $30.34B 122.50 $0.16
Tradeweb Markets  TW $134.68
-1.42
$29.42B $1.47M $133.84 $137.34 $29.42B 55.42 $2.43
Fifth Third Bancorp  FITB $44.05
+1.43
$29.4B $5.22M $43.37 $44.34 $29.4B 13.98 $3.15
Cathay Financial Holding Co., Ltd.  2882.TW $62.7 1.99 USD
+2.62
$919.76B 29.23B USD $26.77M 850.56K USD $60.8 1.93 USD $62.9 2 USD $919.76B 29.23B USD 9.24 $6.78 0.22 USD
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
Sampo Oyj  SAXPY $21.55
-0.32
$29.1B $3.88K $21.5 $21.56 $29.1B 21.76 $0.99
HANG SENG BANK  0011.HK $120.6 15.42 USD
0
$227B 29.03B USD $2.04M 260.67K USD $117.9 15.07 USD $121 15.47 USD $227B 29.03B USD 12.92 $9.33 1.19 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $4,820 0.31 USD
+2.34
$449.87T 28.75B USD $160.89M 10.28K USD $4,730 0.3 USD $4,830 0.31 USD $449.87T 28.75B USD 7.99 $602.88 0.04 USD
Banco Bradesco  BBD $2.92
-2.99
$28.74B $50.34M $2.9 $2.95 $28.74B 9.41 $0.31
Banco Bradesco S.A.  BBDO $2.56
-3.03
$28.73B $51.14K $2.53 $2.59 $28.73B 8.25 $0.31
Swedbank AB (publ)  SWED-A.ST $256.9 25.08 USD
+0.82
$289.57B 28.27B USD $1.12M 109.28K USD $254 24.79 USD $257.6 25.14 USD $289.57B 28.27B USD 8.48 $30.26 2.95 USD
Swedbank AB (publ)  0H6T.IL $255.05 24.9 USD
+1.03
$286.88B 28B USD $42.36K 4.13K USD $254.4 24.83 USD $257.55 25.14 USD $286.88B 28B USD 9.71 $26.24 2.56 USD
First Citizens BancShares  FCNCA $2,131.69
+1.64
$27.99B $81.89K $2,098.65 $2,158.22 $27.99B 12.20 $174.7
Banco BTG Pactual S.A.  BPAC11.SA $40.8 8.27 USD
-0.87
$136.36B 27.64B USD $14.17M 2.87M USD $39.9 8.09 USD $40.96 8.3 USD $136.36B 27.64B USD 66.44 $0.61 0.12 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $165.69 9.81 USD
-3.88
$465.95B 27.59B USD $4.99M 295.37K USD $165.61 9.81 USD $172.03 10.19 USD $465.95B 27.59B USD 8.31 $19.93 1.18 USD
CTBC Financial Holding Co., Ltd.  2891.TW $44.1 1.4 USD
+0.46
$866.58B 27.54B USD $81.91M 2.6M USD $43.35 1.38 USD $44.3 1.41 USD $866.58B 27.54B USD 12.31 $3.58 0.11 USD
Sampo Oyj  SAMPO.HE $9.24 10.1 USD
-0.13
$25.12B 27.46B USD $2.33M 2.54M USD $9.22 10.08 USD $9.28 10.15 USD $25.12B 27.46B USD 22.00 $0.42 0.46 USD
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$27.43B $83.99K $11.68 $11.75 $27.43B 7.89 $1.48
Rocket Companies  RKT $13.79
-1.15
$27.4B $16.55M $13.24 $13.91 $27.4B 689.50 $0.02
Dai-ichi Life Holdings, Inc.  DLICY $14.8
+0.99
$27.11B $1.08K $14.8 $15.33 $27.11B 9.30 $1.59
Synchrony Financial  SYF $71.14
+1.4
$27.08B $3.24M $70.09 $71.88 $27.08B 9.74 $7.3
Banco Santander (Brasil) S.A.  SANB11.SA $27.96 5.67 USD
-2.24
$132.71B 26.9B USD $2.89M 586.36K USD $27.9 5.65 USD $28.49 5.77 USD $132.71B 26.9B USD 13.66 $2.05 0.41 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Swiss Life Holding AG  0QMG.IL $812.9 924.91 USD
+0.51
$23.53B 26.78B USD $588 669.02 USD $810 921.61 USD $816.4 928.89 USD $23.53B 26.78B USD 17.70 $45.92 52.25 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,080 7.29 USD
+0.7
$3.96T 26.71B USD $10.8M 72.87K USD $1,066.5 7.2 USD $1,082 7.3 USD $3.96T 26.71B USD 9.31 $115.94 0.78 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $15.09K $6.63 $6.66 $26.68B 9.23 $0.72
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí