Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American International
AIG
US
|
$79.58 — |
-1.91
|
$41.61B — | $3.01M — | $79.35 — | $81.17 — | $41.61B — | 14.57 | $5.46 — |
|
|
Daiichi Life
DLICY
US
|
$23.06 — |
-0.9
|
$41.53B — | $5.56K — | $22.98 — | $23.13 — | $41.53B — | 11.64 | $1.98 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.58 45.68 USD |
-0.09
|
€35.97B 41.52B USD | €631.35K 728.79K USD | €39.57 45.68 USD | €40.26 46.47 USD | €35.97B 41.52B USD | 14.60 | €2.71 3.13 USD | ||
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.20 51.49 USD |
+2.18
|
DKK 282.13B 41.37B USD | DKK 919.69K 134.85K USD | DKK 342.80 50.26 USD | DKK 351.20 51.49 USD | DKK 282.13B 41.37B USD | 12.11 | DKK 29.00 4.25 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
+3.13
|
QAR 150.15B 41.25B USD | QAR 9.34M 2.57M USD | QAR 15.92 4.37 USD | QAR 16.99 4.67 USD | QAR 150.15B 41.25B USD | 9.32 | QAR 1.77 0.49 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.27 | HK$2.83 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.25 12.21 USD |
+0.42
|
R$203.02B 41.15B USD | R$37.61M 7.62M USD | R$58.57 11.87 USD | R$61.50 12.47 USD | R$203.02B 41.15B USD | 98.12 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,469.78 1832.72 USD |
+0.22
|
CA$55.25B 41B USD | CA$28.73K 21.32K USD | CA$2,444.67 1814.09 USD | CA$2,471.39 1833.92 USD | CA$55.25B 41B USD | 8.77 | CA$281.61 208.97 USD | ||
Ares Management
ARES
US
|
$122.19 — |
+0.25
|
$40.54B — | $1.24M — | $121.30 — | $123.81 — | $40.54B — | 56.30 | $2.17 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.78 | ¥143 0.88 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 12.00 | ¥151 0.93 USD | ||
Sompo
SMPNY
US
|
$22.66 — |
-0.22
|
$40.05B — | $2.45K — | $22.64 — | $22.68 — | $40.05B — | 21.37 | $1.06 — |
|
|
ORIX
IX
US
|
$36.93 — |
+0.93
|
$39.76B — | $141.90K — | $36.74 — | $37.02 — | $39.76B — | 10.25 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$115.21 — |
-0.5
|
$39.75B — | $1.70M — | $114.23 — | $116.22 — | $39.75B — | 10.43 | $11.04 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 208.50 20.35 USD |
+1.31
|
SEK 405.37B 39.57B USD | SEK 3.14M 306.36K USD | SEK 203.60 19.87 USD | SEK 208.50 20.35 USD | SEK 405.37B 39.57B USD | 13.32 | SEK 15.65 1.53 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.40 323.68 USD |
-0.57
|
€34.21B 39.49B USD | €25.67K 29.63K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.21B 39.49B USD | 22.21 | €12.62 14.57 USD | ||
Fairfax Financial
FRFHF
US
|
$1,754.00 — |
-0.88
|
$39.24B — | $465.00 — | $1,740.71 — | $1,775.00 — | $39.24B — | 8.60 | $203.74 — |
|
|
KB Financial
KB
US
|
$112.50 — |
-0.55
|
$39.05B — | $251.70K — | $111.61 — | $112.67 — | $39.05B — | 9.65 | $11.65 — |
|
|
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
-0.28
|
€33.77B 38.98B USD | €93.66K 108.11K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.77B 38.98B USD | 12.32 | €22.72 26.23 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.15 145.62 USD |
+0.6
|
€33.74B 38.95B USD | €12.94K 14.94K USD | €125.60 144.98 USD | €126.30 145.79 USD | €33.74B 38.95B USD | 24.35 | €5.18 5.98 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+0.74
|
€33.28B 38.42B USD | €5.22M 6.03M USD | €10.76 12.42 USD | €10.99 12.69 USD | €33.28B 38.42B USD | 9.20 | €1.19 1.37 USD | ||
Hannover Rück
HVRRY
US
|
$52.36 — |
+0.17
|
$37.89B — | $2.71K — | $52.13 — | $52.36 — | $37.89B — | 11.87 | $4.41 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.18 46.38 USD |
+1.13
|
€32.74B 37.8B USD | €1.63M 1.89M USD | €39.56 45.67 USD | €40.25 46.46 USD | €32.74B 37.8B USD | 14.45 | €2.78 3.21 USD | ||
Talanx AG
TLX.DE
DE
|
€125.70 145.1 USD |
-0.24
|
€32.46B 37.47B USD | €54.26K 62.64K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.46B 37.47B USD | 12.39 | €10.14 11.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.80 29.65 USD |
+0.46
|
SEK 378.51B 36.95B USD | SEK 1.42M 138.27K USD | SEK 300.00 29.28 USD | SEK 305.00 29.77 USD | SEK 378.51B 36.95B USD | 31.22 | SEK 9.73 0.95 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.48 29.35 USD |
+3.57
|
PLN 144.35B 36.69B USD | PLN 3.58M 909.94K USD | PLN 110.74 28.15 USD | PLN 115.60 29.38 USD | PLN 144.35B 36.69B USD | 13.30 | PLN 8.68 2.21 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.71 — |
+1.09
|
$36.44B — | $4.92K — | $44.31 — | $44.78 — | $36.44B — | 13.79 | $3.24 — |
|
|
Hartford Insurance
HIG
US
|
$133.51 — |
-1.79
|
$36.16B — | $4.36M — | $132.18 — | $135.30 — | $36.16B — | 9.52 | $14.01 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
+10.69
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.73 3.19 USD |
-1.38
|
R$175.79B 35.63B USD | R$130.78M 26.51M USD | R$15.64 3.17 USD | R$16.30 3.3 USD | R$175.79B 35.63B USD | 6.66 | R$2.36 0.48 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.64 12.65 USD |
-0.2
|
MX$593.19B 35.12B USD | MX$14.33M 848.71K USD | MX$212.24 12.57 USD | MX$215.30 12.75 USD | MX$593.19B 35.12B USD | 9.92 | MX$21.52 1.27 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$262.73 194.96 USD |
-0.33
|
CA$46.45B 34.47B USD | CA$241.15K 178.95K USD | CA$260.51 193.31 USD | CA$263.07 195.21 USD | CA$46.45B 34.47B USD | 14.60 | CA$17.99 13.35 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 943.50 1183.37 USD |
+1.26
|
CHF 27.31B 34.26B USD | CHF 799.00 1K USD | CHF 930.00 1166.44 USD | CHF 943.50 1183.37 USD | CHF 27.31B 34.26B USD | 20.54 | CHF 45.92 57.59 USD | ||
Arch Capital
ACGL
US
|
$100.34 — |
-1.95
|
$34.22B — | $1.88M — | $99.83 — | $102.16 — | $34.22B — | 7.85 | $12.78 — |
|
|
Cboe Global Markets
CBOE
US
|
$324.68 — |
-3.15
|
$33.91B — | $968.30K — | $323.01 — | $336.92 — | $33.91B — | 25.30 | $12.83 — |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.45 1.84 USD |
+1.63
|
CN¥228.47B 33.71B USD | CN¥156.13M 23.04M USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥228.47B 33.71B USD | 6.69 | CN¥1.86 0.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$1.06T 33.68B USD | NT$62.58M 1.99M USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.06T 33.68B USD | 22.21 | NT$1.90 0.06 USD | ||
Rocket
RKT
US
|
$11.84 — |
+3.05
|
$33.53B — | $29.01M — | $11.41 — | $11.93 — | $33.53B — | 0 | -$0.03 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$127.50 — |
+2.74
|
$33.31B — | $358.00 — | $127.00 — | $127.50 — | $33.31B — | 11.29 | $11.29 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥224.52B 33.13B USD | CN¥34.79M 5.13M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 942.40 1181.99 USD |
+0.62
|
CHF 26.34B 33.03B USD | CHF 33.14K 41.57K USD | CHF 930.40 1166.94 USD | CHF 943.60 1183.49 USD | CHF 26.34B 33.03B USD | 20.52 | CHF 45.92 57.59 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥152.93M 22.56M USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥222.59B 32.84B USD | 5.28 | CN¥2.17 0.32 USD | ||
Swiss Life
SZLMY
US
|
$57.34 — |
+1.81
|
$32.80B — | $3.60K — | $55.86 — | $56.56 — | $32.80B — | 19.84 | $2.89 — |
|
|
Intact Financial
IFCZF
US
|
$185.50 — |
-1.83
|
$32.79B — | $31.00 — | $185.50 — | $187.57 — | $32.79B — | 14.24 | $13.02 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.54 3.39 USD |
+0.3
|
HK$255.32B 32.65B USD | HK$16.93M 2.17M USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$255.32B 32.65B USD | 4.23 | HK$6.26 0.8 USD | ||
Bank Central Asia
PBCRY
US
|
$6.62 — |
-1.05
|
$32.54B — | $121.29K — | $6.43 — | $6.84 — | $32.54B — | 9.59 | $0.69 — |
|
|
Banco Bradesco
BBD
US
|
$2.91 — |
-0.68
|
$32.52B — | $82.29M — | $2.90 — | $3.06 — | $32.52B — | 6.46 | $0.45 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,677.00 20.29 USD |
+0.37
|
₹2.68T 32.47B USD | ₹2.48M 30.01K USD | ₹1,651.60 19.98 USD | ₹1,680.50 20.33 USD | ₹2.68T 32.47B USD | 26.62 | ₹62.99 0.76 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.20 2.33 USD |
+1.1
|
NT$1.01T 32.25B USD | NT$30.85M 980.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.01T 32.25B USD | 27.83 | NT$2.63 0.08 USD | ||
3i
TGOPY
US
|
$7.87 — |
0
|
$31.93B — | $182.39K — | $7.85 — | $7.92 — | $31.93B — | 4.37 | $1.80 — |
|
|
M&T Bank
MTB
US
|
$221.31 — |
-0.22
|
$31.80B — | $767.59K — | $218.91 — | $222.59 — | $31.80B — | 11.69 | $18.92 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.20 — |
-0.97
|
$31.74B — | $2.40K — | $56.95 — | $58.87 — | $31.74B — | 9.56 | $5.98 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.71 — |
-0.13
|
$31.74B — | $21.77M — | $15.59 — | $15.79 — | $31.74B — | 12.08 | $1.30 — |
|
|
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 18.65 | $0.76 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
+0.81
|
€27.38B 31.61B USD | €4.35M 5.02M USD | €12.91 14.9 USD | €13.16 15.19 USD | €27.38B 31.61B USD | 11.74 | €1.12 1.29 USD | ||
Northern Trust
NTRS
US
|
$170.35 — |
+0.47
|
$31.17B — | $984.26K — | $169.54 — | $172.29 — | $31.17B — | 13.36 | $12.75 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
0
|
$30.84B — | $427.36K — | $2.72 — | $2.85 — | $30.84B — | 6.13 | $0.45 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.72 — |
+1.85
|
$30.60B — | $19.47K — | $7.71 — | $7.73 — | $30.60B — | 12.25 | $0.63 — |
|
|
Prudential plc
PRU.DE
DE
|
€10.78 12.44 USD |
+0.94
|
€26.40B 30.48B USD | €3.67K 4.23K USD | €10.69 12.34 USD | €10.78 12.44 USD | €26.40B 30.48B USD | 8.76 | €1.23 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Raymond James Financial
RJF
US
|
$158.12 — |
+0.03
|
$30.42B — | $1.10M — | $157.97 — | $159.79 — | $30.42B — | 13.78 | $11.47 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 18.95 | ¥117 0.72 USD | ||
Shinhan Financial
SHG
US
|
$64.34 — |
-1.38
|
$30.30B — | $365.82K — | $64.23 — | $65.55 — | $30.30B — | 8.55 | $7.52 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.30 15.06 USD |
+1.38
|
SEK 309.34B 30.19B USD | SEK 5.32M 519.67K USD | SEK 151.60 14.8 USD | SEK 154.45 15.08 USD | SEK 309.34B 30.19B USD | 13.12 | SEK 11.76 1.15 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.79 | HK$1.95 0.25 USD | ||
Willis Towers Watson
WTW
US
|
$319.66 — |
-1.54
|
$29.69B — | $609.66K — | $314.68 — | $321.34 — | $29.69B — | 19.78 | $16.16 — |
|
|
Standard Bank
SGBLY
US
|
$18.25 — |
+0.72
|
$29.55B — | $676.00 — | $18.16 — | $18.27 — | $29.55B — | 9.81 | $1.86 — |
|
|
Prudential
PUK
US
|
$23.98 — |
+0.5
|
$29.37B — | $1.42M — | $23.86 — | $24.05 — | $29.37B — | 8.44 | $2.84 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.55 14.99 USD |
+1.4
|
SEK 298.62B 29.15B USD | SEK 750.81K 73.29K USD | SEK 151.85 14.82 USD | SEK 154.43 15.07 USD | SEK 298.62B 29.15B USD | 11.27 | SEK 13.62 1.33 USD | ||
Credicorp
BAP
US
|
$365.28 — |
-2.34
|
$29.01B — | $233.30K — | $365.07 — | $378.12 — | $29.01B — | 13.75 | $26.55 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.26 — |
+1.94
|
$28.97B — | $4.29K — | $5.20 — | $5.30 — | $28.97B — | 12.23 | $0.43 — |
|
|
Aviva
AVVIY
US
|
$19.22 — |
+0.31
|
$28.74B — | $21.88K — | $19.20 — | $19.26 — | $28.74B — | 41.78 | $0.46 — |
|
|
Prudential plc
2378.HK
HK
|
HK$91.40 11.69 USD |
-0.22
|
HK$223.87B 28.63B USD | HK$24.05K 3.08K USD | HK$91.10 11.65 USD | HK$92.55 11.83 USD | HK$223.87B 28.63B USD | 8.24 | HK$11.08 1.42 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.40 10.85 USD |
+1.47
|
€24.74B 28.56B USD | €3.98M 4.59M USD | €9.33 10.77 USD | €9.41 10.86 USD | €24.74B 28.56B USD | 14.68 | €0.64 0.74 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$222.23B 28.41B USD | HK$33.54M 4.29M USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$222.23B 28.41B USD | 3.66 | HK$1.37 0.18 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.87 5.24 USD |
-1.63
|
R$139.01B 28.18B USD | R$7.41M 1.5M USD | R$25.52 5.17 USD | R$26.47 5.37 USD | R$139.01B 28.18B USD | 12.64 | R$2.05 0.41 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.75 29.72 USD |
+1.52
|
€24.36B 28.12B USD | €19.81K 22.87K USD | €25.08 28.95 USD | €25.92 29.92 USD | €24.36B 28.12B USD | 21.27 | €1.21 1.4 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.16 | ¥135 0.83 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.14 | IDR 405.60 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD | ||
Cincinnati Financial
CINF
US
|
$181.41 — |
+2.31
|
$27.84B — | $1.45M — | $177.31 — | $183.17 — | $27.84B — | 8.56 | $21.18 — |
|
|
Citizens Financial
CFG
US
|
$65.31 — |
-0.09
|
$27.51B — | $2.18M — | $64.86 — | $65.81 — | $27.51B — | 14.22 | $4.59 — |
|
|
Sampo
SAXPY
US
|
$20.89 — |
+1.16
|
$27.51B — | $7.08K — | $20.82 — | $20.89 — | $27.51B — | 14.11 | $1.48 — |
|
|
QBE Insurance
QBIEY
US
|
$18.31 — |
-0.81
|
$27.36B — | $6.32K — | $18.25 — | $18.33 — | $27.36B — | 12.80 | $1.43 — |
|
|
Allstate
ALL-PH
US
|
$18.10 — |
+0.28
|
$27.24B — | $175.02K — | $17.96 — | $18.10 — | $27.24B — | 3.42 | $5.29 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.83 18.04 USD |
-0.79
|
A$38.59B 26.96B USD | A$137.54K 96.08K USD | A$25.59 17.88 USD | A$25.89 18.09 USD | A$38.59B 26.96B USD | 12.29 | A$2.10 1.47 USD | ||
W. R. Berkley
WRB
US
|
$72.38 — |
-1.91
|
$26.87B — | $2.09M — | $71.73 — | $73.76 — | $26.87B — | 15.04 | $4.81 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.28 | CN¥0.49 0.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.07 12.78 USD |
+1.05
|
€23.18B 26.76B USD | €3.75M 4.33M USD | €10.85 12.52 USD | €11.15 12.87 USD | €23.18B 26.76B USD | 11.41 | €0.97 1.12 USD | ||
Nomura
NMR
US
|
$9.11 — |
+1.33
|
$26.62B — | $642.64K — | $9.05 — | $9.14 — | $26.62B — | 10.59 | $0.86 — |
|
|
Exor N.V.
EXO.AS
NL
|
€69.30 80 USD |
+1.54
|
€22.81B 26.33B USD | €249.00K 287.42K USD | €67.95 78.44 USD | €69.40 80.11 USD | €22.81B 26.33B USD | 0 | -€21.01 -24.2 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,355.51 — |
+0.42
|
$26.17B — | $89.26K — | $2,322.87 — | $2,368.58 — | $26.17B — | 12.79 | $184.16 — |
|
|
Tradeweb Markets
TW
US
|
$119.67 — |
-3.06
|
$26.09B — | $1.33M — | $119.59 — | $122.62 — | $26.09B — | 28.62 | $4.18 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$815.84B 25.92B USD | NT$27.51M 874.28K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$815.84B 25.92B USD | 23.40 | NT$2.35 0.07 USD | ||
AIB
AIBGY
US
|
$24.65 — |
+0.82
|
$25.81B — | $4.75K — | $24.54 — | $24.79 — | $25.81B — | 10.95 | $2.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
