Página 4 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 11.26 | $3.42 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 203.90 19.9 USD |
-0.12
|
SEK 422.05B 41.2B USD | SEK 503.00 49.1 USD | SEK 203.90 19.9 USD | SEK 204.30 19.94 USD | SEK 422.05B 41.2B USD | 12.79 | SEK 15.94 1.56 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.10 | HK$2.90 0.37 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.40 4.51 USD |
+2.5
|
QAR 149.24B 41B USD | QAR 1.30M 356.41K USD | QAR 15.92 4.37 USD | QAR 16.50 4.53 USD | QAR 149.24B 41B USD | 9.64 | QAR 1.70 0.47 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.00 12.16 USD |
-24.83
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 97.71 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,464.25 1828.62 USD |
-0.16
|
CA$55.13B 40.91B USD | CA$40.64K 30.16K USD | CA$2,435.96 1807.63 USD | CA$2,494.56 1851.11 USD | CA$55.13B 40.91B USD | 8.75 | CA$281.61 208.97 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.90 50.72 USD |
+0.64
|
DKK 278.18B 40.79B USD | DKK 61.09K 8.96K USD | DKK 342.80 50.26 USD | DKK 346.00 50.73 USD | DKK 278.18B 40.79B USD | 11.92 | DKK 29.00 4.25 USD | ||
Ares Management
ARES
US
|
$121.88 — |
-0.16
|
$40.44B — | $1.95M — | $121.25 — | $123.44 — | $40.44B — | 56.16 | $2.17 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.91 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 11.87 | ¥153 0.94 USD | ||
Sompo
SMPNY
US
|
$22.70 — |
+1.36
|
$40.13B — | $4.92K — | $22.70 — | $22.80 — | $40.13B — | 21.41 | $1.06 — |
|
|
Prudential Financial
PRU
US
|
$115.79 — |
+0.7
|
$39.95B — | $1.60M — | $115.45 — | $117.25 — | $39.95B — | 10.48 | $11.04 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€282.60 326.21 USD |
+0.21
|
€34.48B 39.8B USD | €5.00 5.77 USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.48B 39.8B USD | 22.39 | €12.62 14.57 USD | ||
KB Financial
KB
US
|
$113.12 — |
-1.41
|
$39.72B — | $268.31K — | $112.14 — | $113.81 — | $39.72B — | 9.70 | $11.65 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,762.58 — |
-0.36
|
$39.43B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.43B — | 8.65 | $203.74 — |
|
|
ORIX
IX
US
|
$36.59 — |
+0.3
|
$39.39B — | $225.58K — | $36.47 — | $36.71 — | $39.39B — | 10.16 | $3.60 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€281.60 325.06 USD |
+0.28
|
€33.96B 39.2B USD | €2.87K 3.31K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.96B 39.2B USD | 12.42 | €22.67 26.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 205.60 20.07 USD |
-0.1
|
SEK 399.73B 39.02B USD | SEK 211.23K 20.62K USD | SEK 203.60 19.87 USD | SEK 205.60 20.07 USD | SEK 399.73B 39.02B USD | 13.44 | SEK 15.29 1.49 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.10 145.56 USD |
+0.56
|
€33.73B 38.93B USD | €4.00 4.62 USD | €126.10 145.56 USD | €126.30 145.79 USD | €33.73B 38.93B USD | 24.34 | €5.18 5.98 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,890.00 0.31 USD |
-1.01
|
IDR 600.86T 38.4B USD | IDR 315.07M 20.13K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 600.86T 38.4B USD | 10.53 | IDR 464.01 0.03 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.79 12.45 USD |
-0.79
|
€32.78B 37.84B USD | €360.34K 415.95K USD | €10.76 12.42 USD | €10.83 12.51 USD | €32.78B 37.84B USD | 9.06 | €1.19 1.37 USD | ||
Hannover Rück
HVRRY
US
|
$52.26 — |
+0.25
|
$37.81B — | $28.00 — | $52.27 — | $52.68 — | $37.81B — | 11.85 | $4.41 — |
|
|
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
0
|
€32.54B 37.56B USD | €1.79K 2.07K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.73 45.86 USD |
0
|
€32.38B 37.37B USD | €105.03K 121.24K USD | €39.56 45.67 USD | €39.80 45.94 USD | €32.38B 37.37B USD | 14.71 | €2.70 3.12 USD | ||
Hartford Insurance
HIG
US
|
$135.94 — |
-0.6
|
$36.82B — | $1.55M — | $135.86 — | $138.19 — | $36.82B — | 9.70 | $14.01 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 302.30 29.51 USD |
-0.03
|
SEK 376.64B 36.76B USD | SEK 161.95K 15.81K USD | SEK 300.00 29.28 USD | SEK 302.90 29.57 USD | SEK 376.64B 36.76B USD | 31.06 | SEK 9.73 0.95 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.95 3.23 USD |
-21.7
|
R$178.25B 36.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.25B 36.13B USD | 5.29 | R$3.01 0.61 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.50 28.85 USD |
+1.79
|
PLN 141.88B 36.06B USD | PLN 367.06K 93.3K USD | PLN 110.74 28.15 USD | PLN 113.60 28.87 USD | PLN 141.88B 36.06B USD | 13.30 | PLN 8.53 2.17 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.23 — |
+2.43
|
$36.04B — | $5.00K — | $44.23 — | $44.53 — | $36.04B — | 13.65 | $3.24 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
+10.69
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.07 12.68 USD |
+0.29
|
MX$594.38B 35.19B USD | MX$6.85M 405.58K USD | MX$211.81 12.54 USD | MX$218.39 12.93 USD | MX$594.38B 35.19B USD | 10.01 | MX$21.37 1.27 USD | ||
Cboe Global Markets
CBOE
US
|
$335.25 — |
-1.52
|
$35.01B — | $1.30M — | $330.46 — | $340.40 — | $35.01B — | 25.72 | $13.03 — |
|
|
Arch Capital
ACGL
US
|
$102.34 — |
+0.64
|
$34.90B — | $1.67M — | $102.18 — | $103.41 — | $34.90B — | 8.00 | $12.78 — |
|
|
Intact Financial Corporation
IFC.TO
CA
|
CA$263.61 195.61 USD |
-0.35
|
CA$46.60B 34.58B USD | CA$386.98K 287.16K USD | CA$261.01 193.69 USD | CA$265.42 196.96 USD | CA$46.60B 34.58B USD | 14.65 | CA$17.99 13.35 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 932.80 1169.95 USD |
+0.11
|
CHF 27.00B 33.87B USD | CHF 223.00 279.69 USD | CHF 930.00 1166.44 USD | CHF 937.60 1175.97 USD | CHF 27.00B 33.87B USD | 20.31 | CHF 45.92 57.59 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.45 1.84 USD |
+1.63
|
CN¥228.47B 33.71B USD | CN¥156.13M 23.04M USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥228.47B 33.71B USD | 6.69 | CN¥1.86 0.27 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$1.06T 33.68B USD | NT$62.58M 1.99M USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.06T 33.68B USD | 22.32 | NT$1.89 0.06 USD | ||
Intact Financial
IFCZF
US
|
$187.54 — |
-0.75
|
$33.15B — | $51.00 — | $188.95 — | $188.95 — | $33.15B — | 14.40 | $13.02 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥224.52B 33.13B USD | CN¥34.79M 5.13M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Bank Central Asia
PBCRY
US
|
$6.69 — |
-1.18
|
$32.88B — | $147.17K — | $6.63 — | $6.83 — | $32.88B — | 9.69 | $0.69 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥152.93M 22.56M USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥222.59B 32.84B USD | 5.35 | CN¥2.14 0.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.20 1174.21 USD |
-0.04
|
CHF 26.16B 32.81B USD | CHF 1.90K 2.38K USD | CHF 930.40 1166.94 USD | CHF 937.60 1175.97 USD | CHF 26.16B 32.81B USD | 20.53 | CHF 45.58 57.17 USD | ||
Swiss Life
SZLMY
US
|
$57.34 — |
+1.81
|
$32.80B — | $3.60K — | $55.86 — | $56.56 — | $32.80B — | 19.84 | $2.89 — |
|
|
Banco Bradesco
BBD
US
|
$2.93 — |
-28.01
|
$32.74B — | $204.08M — | $2.74 — | $3.05 — | $32.74B — | 6.51 | $0.45 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.54 3.39 USD |
+0.3
|
HK$255.32B 32.65B USD | HK$16.93M 2.17M USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$255.32B 32.65B USD | 4.25 | HK$6.24 0.8 USD | ||
Rocket
RKT
US
|
$11.49 — |
-2.05
|
$32.54B — | $28.16M — | $11.36 — | $11.68 — | $32.54B — | 0 | -$0.03 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$124.22 — |
+1.16
|
$32.45B — | $1.58K — | $123.41 — | $124.49 — | $32.45B — | 11.00 | $11.29 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,671.40 20.22 USD |
+0.03
|
₹2.67T 32.36B USD | ₹1.97M 23.8K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.36B USD | 26.28 | ₹63.59 0.77 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.20 2.33 USD |
+1.1
|
NT$1.01T 32.25B USD | NT$30.85M 980.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.01T 32.25B USD | 27.83 | NT$2.63 0.08 USD | ||
M&T Bank
MTB
US
|
$221.80 — |
+0.06
|
$32.15B — | $806.25K — | $221.49 — | $224.69 — | $32.15B — | 11.72 | $18.92 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.76 — |
+1.01
|
$32.05B — | $8.50K — | $56.83 — | $58.58 — | $32.05B — | 9.65 | $5.98 — |
|
|
3i
TGOPY
US
|
$7.88 — |
+2.34
|
$32.01B — | $230.02K — | $7.80 — | $7.90 — | $32.01B — | 4.37 | $1.80 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
0
|
$31.78B — | $17.20M — | $15.70 — | $15.96 — | $31.78B — | 12.09 | $1.30 — |
|
|
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 18.65 | $0.76 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€12.99 15 USD |
-0.38
|
€27.13B 31.32B USD | €769.28K 888.01K USD | €12.97 14.97 USD | €13.10 15.12 USD | €27.13B 31.32B USD | 11.92 | €1.09 1.26 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €150.00 173.15 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Northern Trust
NTRS
US
|
$169.55 — |
+0.97
|
$31.02B — | $1.09M — | $168.69 — | $172.30 — | $31.02B — | 13.29 | $12.75 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
-24.8
|
$30.84B — | $769.83K — | $2.65 — | $3.33 — | $30.84B — | 6.13 | $0.45 — |
|
|
Shinhan Financial
SHG
US
|
$65.24 — |
-1.6
|
$30.72B — | $270.70K — | $64.50 — | $65.58 — | $30.72B — | 8.67 | $7.52 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 8.85 | $1.24 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 19.43 | ¥114 0.7 USD | ||
Raymond James Financial
RJF
US
|
$158.07 — |
+0.23
|
$30.41B — | $1.17M — | $157.86 — | $160.50 — | $30.41B — | 13.78 | $11.47 — |
|
|
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+0.09
|
€26.23B 30.27B USD | €2.13K 2.46K USD | €10.69 12.34 USD | €10.69 12.34 USD | €26.23B 30.27B USD | 8.69 | €1.23 1.42 USD | ||
Willis Towers Watson
WTW
US
|
$324.67 — |
-0.1
|
$30.15B — | $517.75K — | $321.67 — | $326.97 — | $30.15B — | 20.09 | $16.16 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.45 14.98 USD |
+0.82
|
SEK 307.63B 30.03B USD | SEK 1.14M 110.96K USD | SEK 151.60 14.8 USD | SEK 153.55 14.99 USD | SEK 307.63B 30.03B USD | 13.25 | SEK 11.58 1.13 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.57 — |
+1.07
|
$30.00B — | $29.18K — | $7.51 — | $7.58 — | $30.00B — | 12.01 | $0.63 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.69 | HK$1.98 0.25 USD | ||
Credicorp
BAP
US
|
$374.02 — |
+1.03
|
$29.70B — | $322.86K — | $360.00 — | $376.17 — | $29.70B — | 14.08 | $26.55 — |
|
|
Standard Bank
SGBLY
US
|
$18.13 — |
+1.51
|
$29.36B — | $744.00 — | $18.10 — | $18.24 — | $29.36B — | 9.90 | $1.83 — |
|
|
Prudential
PUK
US
|
$23.86 — |
+0.68
|
$29.27B — | $1.97M — | $23.81 — | $24.02 — | $29.27B — | 8.40 | $2.84 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.10 14.94 USD |
+1.11
|
SEK 297.75B 29.06B USD | SEK 95.80K 9.35K USD | SEK 151.85 14.82 USD | SEK 153.10 14.94 USD | SEK 297.75B 29.06B USD | 11.24 | SEK 13.62 1.33 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.40 11.69 USD |
-0.22
|
HK$224.24B 28.67B USD | HK$24.05K 3.08K USD | HK$91.10 11.65 USD | HK$92.55 11.83 USD | HK$224.24B 28.67B USD | 8.21 | HK$11.12 1.42 USD | ||
Aviva
AVVIY
US
|
$19.16 — |
-0.05
|
$28.65B — | $9.46K — | $19.16 — | $19.29 — | $28.65B — | 41.65 | $0.46 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.30 5.33 USD |
-4.47
|
R$141.32B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.32B 28.64B USD | 12.85 | R$2.05 0.41 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.38 10.83 USD |
+1.3
|
€24.70B 28.51B USD | €598.39K 690.74K USD | €9.33 10.77 USD | €9.38 10.83 USD | €24.70B 28.51B USD | 14.65 | €0.64 0.74 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
0
|
$28.42B — | $17.77K — | $5.07 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$222.23B 28.41B USD | HK$33.54M 4.29M USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$222.23B 28.41B USD | 3.66 | HK$1.37 0.18 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.44 | ¥132 0.81 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD | ||
QBE Insurance
QBIEY
US
|
$18.49 — |
-0.38
|
$27.63B — | $2.50K — | $18.38 — | $18.46 — | $27.63B — | 12.93 | $1.43 — |
|
|
Citizens Financial
CFG
US
|
$65.37 — |
+0.35
|
$27.54B — | $2.99M — | $65.22 — | $66.32 — | $27.54B — | 14.24 | $4.59 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.14 29.02 USD |
-0.87
|
€23.79B 27.46B USD | €1.94K 2.24K USD | €25.14 29.02 USD | €25.26 29.16 USD | €23.79B 27.46B USD | 20.77 | €1.21 1.4 USD | ||
W. R. Berkley
WRB
US
|
$73.79 — |
+0.63
|
$27.39B — | $2.22M — | $73.44 — | $74.19 — | $27.39B — | 15.34 | $4.81 — |
|
|
Sampo
SAXPY
US
|
$20.67 — |
+0.58
|
$27.22B — | $3.11K — | $20.63 — | $20.68 — | $27.22B — | 13.96 | $1.48 — |
|
|
Cincinnati Financial
CINF
US
|
$177.31 — |
+0.57
|
$27.21B — | $777.36K — | $176.90 — | $179.10 — | $27.21B — | 8.32 | $21.30 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.33 | A$2.11 1.47 USD | ||
Allstate
ALL-PH
US
|
$18.05 — |
+0.11
|
$27.17B — | $145.59K — | $18.00 — | $18.09 — | $27.17B — | 3.41 | $5.29 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.44
|
IDR 423.12T 27.04B USD | IDR 328.16M 20.97K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
Tradeweb Markets
TW
US
|
$123.45 — |
+0.72
|
$26.92B — | $1.59M — | $120.47 — | $123.63 — | $26.92B — | 29.53 | $4.18 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.97 12.66 USD |
+0.09
|
€22.96B 26.51B USD | €116.76K 134.78K USD | €10.85 12.52 USD | €10.97 12.66 USD | €22.96B 26.51B USD | 11.54 | €0.95 1.1 USD | ||
Nomura
NMR
US
|
$8.99 — |
+0.11
|
$26.27B — | $762.48K — | $8.98 — | $9.05 — | $26.27B — | 10.45 | $0.86 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,345.61 — |
-1.27
|
$26.06B — | $142.93K — | $2,343.15 — | $2,391.43 — | $26.06B — | 12.73 | $184.16 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$815.84B 25.92B USD | NT$27.51M 874.28K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$815.84B 25.92B USD | 23.30 | NT$2.36 0.07 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.15 78.67 USD |
-0.15
|
€22.43B 25.9B USD | €9.19K 10.61K USD | €67.95 78.44 USD | €68.35 78.9 USD | €22.43B 25.9B USD | 0 | -€20.82 -24.03 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
0
|
MYR 120.71B 25.67B USD | MYR 7.57M 1.61M USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
AIB
AIBGY
US
|
$24.49 — |
+0.78
|
$25.64B — | $11.02K — | $24.45 — | $24.78 — | $25.64B — | 10.88 | $2.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
