Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
-0.77
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
Hiscox
HCXLY
US
|
$52.48 — |
+3.92
|
$8.41B — | $12.00 — | $47.10 — | $47.10 — | $8.41B — | 14.99 | $3.50 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.37 | $0.69 — | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
0
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,470.00 0.22 USD |
+5.79
|
IDR 129.28T 8.26B USD | IDR 60.89M 3.89K USD | IDR 3,290.00 0.21 USD | IDR 3,470.00 0.22 USD | IDR 129.28T 8.26B USD | 6.36 | IDR 545.14 0.03 USD | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $1.00 — | $25.84 — | $25.84 — | $8.26B — | 17.98 | $1.39 — | ||
|
XP Inc.
XP9.F
DE
|
€13.81 15.94 USD |
-2.07
|
€7.13B 8.23B USD | €5.00 5.77 USD | €13.80 15.93 USD | €14.26 16.46 USD | €7.13B 8.23B USD | 8.16 | €1.69 1.95 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,650 17.1 USD |
-0.88
|
₩11T 8.15B USD | ₩177K 133.5 USD | ₩22,150 16.72 USD | ₩22,950 17.32 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,642.20 31.97 USD |
-2.98
|
₹672.48B 8.14B USD | ₹785.24K 9.5K USD | ₹2,576.90 31.18 USD | ₹2,730.00 33.03 USD | ₹672.48B 8.14B USD | 50.52 | ₹52.29 0.63 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
0
|
€7.04B 8.12B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €7.04B 8.12B USD | 13.09 | €0.97 1.12 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€18.57 21.44 USD |
-6.31
|
€7.02B 8.11B USD | €1.15K 1.32K USD | €18.34 21.17 USD | €19.92 22.99 USD | €7.02B 8.11B USD | 0 | -€2.19 -2.5 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.42 | €0.33 0.38 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€94.50 109.08 USD |
-4.06
|
€6.97B 8.04B USD | €756.00 872.68 USD | €94.50 109.08 USD | €94.50 109.08 USD | €6.97B 8.04B USD | 8.04 | €11.75 13.56 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,000 89.83 USD |
+2.94
|
₩11T 8.02B USD | ₩148K 111.84 USD | ₩112,000 84.54 USD | ₩120,400 90.88 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.60 24.93 USD |
+0.65
|
€6.92B 7.99B USD | €750.00 865.75 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.92B 7.99B USD | 14.02 | €1.54 1.78 USD | ||
|
Hiscox
HCXLF
US
|
$24.93 — |
+3.79
|
$7.99B — | $1.00K — | $24.55 — | $24.55 — | $7.99B — | 14.24 | $1.75 — | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€299.80 346.07 USD |
-2.28
|
€6.91B 7.98B USD | €12.00 13.85 USD | €299.80 346.07 USD | €299.80 346.07 USD | €6.91B 7.98B USD | 15.03 | €19.94 23.02 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€80.90 93.39 USD |
+0.81
|
€6.87B 7.93B USD | €15.00 17.32 USD | €80.90 93.39 USD | €80.90 93.39 USD | €6.87B 7.93B USD | 19.21 | €4.21 4.86 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
-3.52
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€174.00 200.85 USD |
+2.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €6.85B 7.91B USD | 26.93 | €6.46 7.46 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.29 18.8 USD |
-1.93
|
€6.82B 7.87B USD | €14.00 16.16 USD | €16.29 18.8 USD | €16.29 18.8 USD | €6.82B 7.87B USD | 17.14 | €0.95 1.1 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.90 4.39 USD |
+0.81
|
₹636.67B 7.7B USD | ₹23.22K 280.91 USD | ₹355.15 4.3 USD | ₹363.20 4.39 USD | ₹636.67B 7.7B USD | 6.58 | ₹55.08 0.67 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€190.00 219.32 USD |
-1.04
|
€6.65B 7.67B USD | €50.00 57.72 USD | €190.00 219.32 USD | €190.00 219.32 USD | €6.65B 7.67B USD | 10.91 | €17.40 20.09 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-7.41
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,570.00 12.49 USD |
-2.85
|
ARS 6.48T 7.66B USD | ARS 97.79K 115.59 USD | ARS 10,540.00 12.46 USD | ARS 11,000.00 13 USD | ARS 6.48T 7.66B USD | 20.53 | ARS 514.62 0.61 USD | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
0
|
€6.63B 7.65B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.60 16.85 USD | €6.63B 7.65B USD | 16.47 | €0.88 1.02 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.47 0.54 USD |
+1.72
|
€6.56B 7.57B USD | €999.00 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €6.56B 7.57B USD | 3.14 | €0.15 0.17 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€93.98 108.48 USD |
+5.22
|
€6.55B 7.57B USD | €1.00 1.15 USD | €93.98 108.48 USD | €94.62 109.22 USD | €6.55B 7.57B USD | 0 | -€5.27 -6.08 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.46 20.15 USD |
-0.23
|
€6.55B 7.56B USD | €200.00 230.87 USD | €17.46 20.15 USD | €17.46 20.15 USD | €6.55B 7.56B USD | 11.95 | €1.46 1.69 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€107.00 123.51 USD |
-1.83
|
€6.50B 7.5B USD | €357.00 412.1 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.50B 7.5B USD | 218.36 | €0.49 0.57 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.60 95.35 USD |
+0.36
|
€6.36B 7.34B USD | €63.00 72.72 USD | €82.60 95.35 USD | €82.60 95.35 USD | €6.36B 7.34B USD | 20.09 | €4.11 4.74 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€33.17 38.29 USD |
+2.98
|
€6.34B 7.32B USD | €80.00 92.35 USD | €33.17 38.29 USD | €33.17 38.29 USD | €6.34B 7.32B USD | 4.13 | €8.03 9.27 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.40 37.4 USD |
+3.18
|
€6.33B 7.31B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.33B 7.31B USD | 19.87 | €1.63 1.88 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
0
|
€6.29B 7.27B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.80 15.93 USD | €6.29B 7.27B USD | 17.92 | €0.77 0.89 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.26 USD |
-2.56
|
€6.26B 7.23B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €6.26B 7.23B USD | 3.80 | €0.06 0.07 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+0.6
|
₩9T 7.15B USD | ₩16K 11.88 USD | ₩24,800 18.72 USD | ₩25,400 19.17 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€17.74 20.48 USD |
+0.8
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 13.54 | €1.31 1.51 USD | ||
ASX Limited
AUX1.F
DE
|
€31.40 36.25 USD |
+1.95
|
€6.14B 7.08B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩160,200 120.92 USD |
+2.17
|
₩9T 7.06B USD | ₩6K 4.41 USD | ₩153,300 115.72 USD | ₩162,400 122.59 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩154,200 116.4 USD |
+2.74
|
₩9T 7.06B USD | ₩53K 40.29 USD | ₩147,700 111.49 USD | ₩155,000 117 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
0
|
€6.11B 7.06B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.11B 7.06B USD | 10.50 | €5.71 6.59 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹375.10 4.54 USD |
+1.82
|
₹580.86B 7.03B USD | ₹221.11K 2.68K USD | ₹365.75 4.42 USD | ₹376.10 4.55 USD | ₹580.86B 7.03B USD | 26.65 | ₹14.07 0.17 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€149.00 172 USD |
+5.67
|
€6.08B 7.02B USD | €17.00 19.62 USD | €149.00 172 USD | €149.00 172 USD | €6.08B 7.02B USD | 24.58 | €6.06 7 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩353,000 266.46 USD |
+2.03
|
₩9T 6.98B USD | ₩19K 14.61 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€52.30 60.37 USD |
-0.04
|
€6.04B 6.97B USD | €220.00 253.95 USD | €52.20 60.26 USD | €52.30 60.37 USD | €6.04B 6.97B USD | 8.87 | €5.89 6.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.35 7.31 USD |
+0.2
|
₹575.11B 6.96B USD | ₹30.28K 366.39 USD | ₹601.10 7.27 USD | ₹608.10 7.36 USD | ₹575.11B 6.96B USD | 26.50 | ₹22.80 0.28 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
+0.97
|
€6.03B 6.96B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.03B 6.96B USD | 10.94 | €1.90 2.19 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹950.35 11.5 USD |
-0.19
|
₹572.25B 6.92B USD | ₹28.10K 339.9 USD | ₹935.95 11.32 USD | ₹960.05 11.62 USD | ₹572.25B 6.92B USD | 31.18 | ₹30.47 0.37 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€139.00 160.45 USD |
+2.96
|
€5.99B 6.92B USD | €115.00 132.75 USD | €136.00 156.99 USD | €139.00 160.45 USD | €5.99B 6.92B USD | 8.22 | €16.90 19.51 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€17.49 20.19 USD |
+0.87
|
€5.94B 6.86B USD | €158.00 182.38 USD | €17.49 20.19 USD | €17.49 20.19 USD | €5.94B 6.86B USD | 11.14 | €1.57 1.81 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€565.00 652.2 USD |
-0.88
|
€5.91B 6.82B USD | €50.00 57.72 USD | €565.00 652.2 USD | €565.00 652.2 USD | €5.91B 6.82B USD | 16.03 | €35.23 40.67 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€5.89B 6.8B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.89B 6.8B USD | 6.50 | €0.01 0.01 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.79B — | $3.00 — | $14.41 — | $14.41 — | $6.79B — | 16.32 | $0.98 — | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€45.20 52.18 USD |
+4.15
|
€5.88B 6.79B USD | €201.00 232.02 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.88B 6.79B USD | 24.04 | €1.88 2.17 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €2.96K 3.42K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,604.60 19.41 USD |
+1.52
|
₹551.09B 6.67B USD | ₹13.42K 162.4 USD | ₹1,574.20 19.05 USD | ₹1,616.40 19.56 USD | ₹551.09B 6.67B USD | 677.04 | ₹2.37 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.10 18.58 USD |
-0.62
|
€5.73B 6.62B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.73B 6.62B USD | 11.33 | €1.42 1.64 USD | ||
Remgro Limited
RE7.F
DE
|
€10.30 11.89 USD |
-0.96
|
€5.73B 6.61B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.73B 6.61B USD | 0.70 | €14.66 16.92 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
+4.08
|
€5.70B 6.58B USD | €6.55K 7.56K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.70B 6.58B USD | 5.09 | €0.03 0.03 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.06 0.3 USD |
-0.2
|
MX$111.03B 6.57B USD | MX$42.26K 2.5K USD | MX$5.02 0.3 USD | MX$5.07 0.3 USD | MX$111.03B 6.57B USD | 11.24 | MX$0.45 0.03 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 387.58M 10.91M USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 232.01B 6.53B USD | 22.65 | THB 0.11 0.003 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€18.16 20.96 USD |
-0.44
|
€5.62B 6.49B USD | €25.00 28.86 USD | €18.16 20.96 USD | €18.16 20.96 USD | €5.62B 6.49B USD | 13.15 | €1.38 1.59 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€50.50 58.29 USD |
-0.98
|
€5.61B 6.47B USD | €88.00 101.58 USD | €49.60 57.25 USD | €51.50 59.45 USD | €5.61B 6.47B USD | 10.69 | €4.72 5.45 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €60.00 69.26 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.36 36.2 USD |
+0.32
|
€5.60B 6.47B USD | €220.00 253.95 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€35.41 40.87 USD |
+1.26
|
€5.59B 6.45B USD | €1.00 1.15 USD | €35.41 40.87 USD | €35.41 40.87 USD | €5.59B 6.45B USD | 23.45 | €1.51 1.74 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.12 20.92 USD |
-0.55
|
€5.57B 6.43B USD | €147.00 169.69 USD | €17.96 20.73 USD | €18.46 21.31 USD | €5.57B 6.43B USD | 13.13 | €1.38 1.59 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.40 46.64 USD |
0
|
€5.57B 6.43B USD | €25.00 28.86 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.57B 6.43B USD | 12.86 | €3.14 3.62 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,540 10.98 USD |
-1.29
|
₩8T 6.39B USD | ₩28K 21.22 USD | ₩13,620 10.28 USD | ₩14,760 11.14 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,784.00 57.88 USD |
+3.97
|
₹527.26B 6.38B USD | ₹109.04K 1.32K USD | ₹4,602.30 55.68 USD | ₹4,810.20 58.2 USD | ₹527.26B 6.38B USD | 25.60 | ₹186.81 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,779.00 57.82 USD |
+3.7
|
₹526.71B 6.37B USD | ₹6.42K 77.7 USD | ₹4,592.10 55.56 USD | ₹4,805.75 58.14 USD | ₹526.71B 6.37B USD | 25.60 | ₹186.65 2.26 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,400.00 82.9 USD |
+1.74
|
MX$107.55B 6.37B USD | MX$265.00 15.69 USD | MX$1,380.00 81.71 USD | MX$1,410.00 83.49 USD | MX$107.55B 6.37B USD | 0 | -MX$49.25 -2.9 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€144.40 166.69 USD |
+0.91
|
€5.49B 6.34B USD | €10.00 11.54 USD | €142.00 163.92 USD | €144.40 166.69 USD | €5.49B 6.34B USD | 16.81 | €8.59 9.92 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
Edenred SE
EDEN.VI
AT
|
€23.50 27.13 USD |
-0.09
|
€5.45B 6.29B USD | €0.00 0 USD | €23.28 26.87 USD | €23.50 27.13 USD | €5.45B 6.29B USD | 11.08 | €2.12 2.45 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 1.00K 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€3.01 3.47 USD |
-1.38
|
€5.38B 6.21B USD | €1.32K 1.53K USD | €3.01 3.47 USD | €3.01 3.47 USD | €5.38B 6.21B USD | 12.03 | €0.25 0.29 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€70.00 80.8 USD |
+1.86
|
€5.38B 6.21B USD | €800.00 923.47 USD | €68.38 78.93 USD | €70.00 80.8 USD | €5.38B 6.21B USD | 0 | -€2.43 -2.8 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.44 5.12 USD |
+2.97
|
€5.38B 6.21B USD | €523.00 603.72 USD | €4.44 5.12 USD | €4.44 5.12 USD | €5.38B 6.21B USD | 17.73 | €0.25 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||