Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX TMXXF | $40.7 — |
-1.17
|
$11.44B — | $1.06K — | $40.7 — | $40.85 — | $11.44B — | 34.78 | $1.17 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.67
|
$11.41B — | $1K — | $0.75 — | $0.75 — | $11.41B — | 10.42 | $0.07 — | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
+0.56
|
$10.33B 11.3B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.33B 11.3B USD | 21.56 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
+2.89
|
$10.32B 11.28B USD | $30 32.79 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.32B 11.28B USD | 34.56 | $1.03 1.13 USD | |
| Singapore Exchange Limited SOU.F | $9.39 10.26 USD |
+0.45
|
$10.32B 11.28B USD | $200 218.63 USD | $9.39 10.26 USD | $9.39 10.26 USD | $10.32B 11.28B USD | 22.89 | $0.41 0.45 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
-0.98
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.26B — | $3 — | $12.22 — | $12.22 — | $11.26B — | 7.24 | $2.18 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
-0.23
|
$10.28B 11.24B USD | $25.2K 27.55K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $10.28B 11.24B USD | 11.44 | $0.06 0.07 USD | |
| Bankinter, S.A. BKT.VI | $11.42 12.48 USD |
-0.48
|
$10.26B 11.22B USD | $0 0 USD | $11.41 12.47 USD | $11.48 12.54 USD | $10.26B 11.22B USD | 10.28 | $1.11 1.21 USD | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
0
|
$11.22B — | $500 — | $11.01 — | $11.25 — | $11.22B — | 23.53 | $0.41 — | |
| Mapfre, S.A. MAP.VI | $3.34 3.65 USD |
-2.05
|
$10.26B 11.21B USD | $0 0 USD | $3.34 3.65 USD | $3.43 3.75 USD | $10.26B 11.21B USD | 10.43 | $0.32 0.35 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.39 USD |
-2.16
|
$10.18B 11.13B USD | $1K 1.09K USD | $11.33 12.39 USD | $11.33 12.39 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,846.45 22.34 USD |
+0.24
|
$915.57B 11.08B USD | $12.89K 155.91 USD | $1,825.8 22.09 USD | $1,867.95 22.6 USD | $915.57B 11.08B USD | 36.44 | $50.66 0.61 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
+2.23
|
$10.07B 11.01B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $10.07B 11.01B USD | 25.41 | $0.36 0.39 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.96B — | $200 — | $6.54 — | $6.82 — | $10.96B — | 9.84 | $0.66 — | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$10.02B 10.95B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.02B 10.95B USD | 10.65 | $1.99 2.18 USD | |
| National Bank of Greece S.A. NBGIF | $11.85 — |
+3.04
|
$10.94B — | $600 — | $11.85 — | $11.85 — | $10.94B — | 8.58 | $1.38 — | |
| National Bank of Greece S.A. NAGF.F | $10.83 11.84 USD |
+3.19
|
$9.92B 10.84B USD | $225 245.96 USD | $10.44 11.41 USD | $10.83 11.84 USD | $9.92B 10.84B USD | 8.95 | $1.21 1.32 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.5 54.11 USD |
-0.64
|
$9.9B 10.82B USD | $450 491.91 USD | $49.5 54.11 USD | $49.7 54.33 USD | $9.9B 10.82B USD | 14.10 | $3.51 3.84 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.34 53.94 USD |
-0.76
|
$9.89B 10.81B USD | $0 0 USD | $49.34 53.94 USD | $49.56 54.18 USD | $9.89B 10.81B USD | 14.05 | $3.51 3.84 USD | |
| Kinsale Capital Group, Inc. KCH.F | $414.7 453.32 USD |
+1.74
|
$9.87B 10.79B USD | $12 13.12 USD | $414.6 453.21 USD | $414.7 453.32 USD | $9.87B 10.79B USD | 27.21 | $15.24 16.66 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.74B — | $40 — | $23.3 — | $23.3 — | $10.74B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.74B — | $325 — | $164.93 — | $164.93 — | $10.74B — | 22.13 | $10.3 — | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.8B 10.71B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.8B 10.71B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
-4.65
|
$9.8B 10.71B USD | $270 295.15 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.8B 10.71B USD | 7.45 | $0.55 0.6 USD | |
| Ally Financial Inc. GMZ.F | $30.59 33.43 USD |
+3.75
|
$9.73B 10.64B USD | $40 43.73 USD | $30.59 33.43 USD | $30.59 33.43 USD | $9.73B 10.64B USD | 57.70 | $0.53 0.58 USD | |
| SEI Investments Company SI3.F | $75.5 82.53 USD |
+3.42
|
$9.72B 10.63B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.72B 10.63B USD | 18.73 | $4.03 4.41 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
+2.65
|
$9.6B 10.5B USD | $0 0 USD | $19 20.77 USD | $19.6 21.43 USD | $9.6B 10.5B USD | 21.31 | $0.91 0.99 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.49B — | $200 — | $13.7 — | $13.75 — | $10.49B — | 9.69 | $1.32 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.79
|
$864.57B 10.46B USD | $22.28K 269.6 USD | $906.5 10.97 USD | $921 11.14 USD | $864.57B 10.46B USD | 45.09 | $20.15 0.24 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-1.41
|
$9.56B 10.45B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.56B 10.45B USD | 5.83 | $0.12 0.13 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $29.82M 839.07K USD | $155.5 4.38 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.39B — | $1.3K — | $84 — | $84 — | $10.39B — | 311.11 | $0.27 — | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$10.34B — | $34 — | $76.62 — | $76.62 — | $10.34B — | 8.83 | $8.67 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1 — | $8.3 — | $8.3 — | $10.33B — | 4.40 | $1.86 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.3 76.85 USD |
+0.29
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.85 | $7.94 8.68 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.76 47.84 USD |
+3.48
|
$9.33B 10.19B USD | $90 98.38 USD | $43.76 47.84 USD | $43.76 47.84 USD | $9.33B 10.19B USD | 17.50 | $2.5 2.73 USD | |
| Woori Financial Group Inc. 316140.KS | $18,340 13.84 USD |
+0.27
|
$13.49T 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.8 25.31 USD |
+1.43
|
$839.78B 10.16B USD | $11.66K 141.08 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $839.78B 10.16B USD | 15.74 | $132.82 1.61 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
-6.63
|
$10.11B — | $199 — | $8.17 — | $8.17 — | $10.11B — | 272.33 | $0.03 — | |
| ING Bank Slaski S.A. ING.WA | $305.5 77.65 USD |
+0.16
|
$39.75B 10.1B USD | $12.98K 3.3K USD | $301 76.51 USD | $309 78.54 USD | $39.75B 10.1B USD | 9.05 | $33.73 8.57 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
+0.89
|
$9.19B 10.05B USD | $2.53K 2.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.19B 10.05B USD | 7.53 | $0.03 0.03 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
+1.75
|
$9.15B 10B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.15B 10B USD | 13.70 | $1.27 1.39 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
-0.79
|
$9.14B 9.99B USD | $65 71.05 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.14B 9.99B USD | 10.77 | $0.58 0.63 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Indian Bank INDIANB.BO | $607.9 7.35 USD |
+1.78
|
$818.82B 9.91B USD | $53.42K 646.32 USD | $595.1 7.2 USD | $609.8 7.38 USD | $818.82B 9.91B USD | 7.26 | $83.62 1.01 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
0
|
$9.05B 9.9B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.9B USD | 12.91 | $8.36 9.14 USD | |
| XP Inc. XP9.F | $17.02 18.6 USD |
+1.44
|
$9.04B 9.88B USD | $5 5.47 USD | $16.83 18.39 USD | $17.02 18.6 USD | $9.04B 9.88B USD | 12.69 | $1.34 1.46 USD | |
| Sofina Société Anonyme 0G2X.IL | $247.7 270.77 USD |
-1.75
|
$9.01B 9.85B USD | $453 495.19 USD | $247.6 270.66 USD | $251.4 274.81 USD | $9.01B 9.85B USD | 0 | -$14.83 -16.2 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
0
|
$8.98B 9.81B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.98B 9.81B USD | 9.38 | $0.89 0.97 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Freedom Holding Corp. DMW2.F | $148 161.78 USD |
+7.25
|
$8.97B 9.81B USD | $24 26.24 USD | $137 149.76 USD | $149 162.88 USD | $8.97B 9.81B USD | 31.42 | $4.71 5.15 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
0
|
$8.96B 9.8B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.96B 9.8B USD | 10.19 | $0.05 0.05 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+0.93
|
$8.95B 9.78B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $8.95B 9.78B USD | 10.00 | $10.79 11.79 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.21
|
$8.89B 9.72B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.89B 9.72B USD | 299.37 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.85 78.54 USD |
-0.55
|
$8.89B 9.71B USD | $200 218.63 USD | $71.85 78.54 USD | $71.85 78.54 USD | $8.89B 9.71B USD | 299.37 | $0.24 0.26 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-3.2
|
$8.85B 9.68B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.85B 9.68B USD | 9.42 | $0.45 0.49 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,743.15 21.09 USD |
-2.38
|
$798.31B 9.66B USD | $44.15K 534.11 USD | $1,739.45 21.04 USD | $1,786.15 21.61 USD | $798.31B 9.66B USD | 226.97 | $7.68 0.09 USD | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.63B — | $200 — | $101.42 — | $101.83 — | $9.63B — | 14.86 | $6.85 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.6B — | $100 — | $13.15 — | $13.15 — | $9.6B — | 6.81 | $1.93 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.6B — | $985 — | $0.56 — | $0.56 — | $9.6B — | 7.62 | $0.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.73B 9.54B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $8.73B 9.54B USD | 18.04 | $4.6 5.03 USD | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.54B — | $200 — | $6.49 — | $6.64 — | $9.54B — | 8.21 | $0.75 — | |
| Woori Financial Group Inc. 2WGA.F | $34.6 37.82 USD |
+1.17
|
$8.72B 9.54B USD | $5 5.47 USD | $32.8 35.85 USD | $34.6 37.82 USD | $8.72B 9.54B USD | 4.89 | $7.07 7.73 USD | |
| Raiffeisen Bank International AG RAW.F | $26.58 29.06 USD |
-1.56
|
$8.72B 9.53B USD | $30 32.79 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| Hamilton Lane Incorporated 1M0.F | $151 165.06 USD |
+0.67
|
$8.7B 9.51B USD | $96 104.94 USD | $151 165.06 USD | $151 165.06 USD | $8.7B 9.51B USD | 31.72 | $4.76 5.2 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.44B — | $5 — | $285 — | $285 — | $9.44B — | 5.20 | $45.59 — | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-0.76
|
$8.63B 9.43B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.63B 9.43B USD | 4.78 | $1.37 1.5 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 8.94 | $41.28 8.37 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.32B 9.39B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.32B 9.39B USD | 37.76 | $0.65 0.13 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $52 56.84 USD |
-6.31
|
$8.55B 9.35B USD | $1.58K 1.72K USD | $52 56.84 USD | $54 59.03 USD | $8.55B 9.35B USD | 6.19 | $8.4 9.18 USD | |
| mBank S.A. BRU.F | $195.95 214.2 USD |
+1.55
|
$8.55B 9.35B USD | $24 26.24 USD | $195.95 214.2 USD | $195.95 214.2 USD | $8.55B 9.35B USD | 13.18 | $14.86 16.24 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
+1.13
|
$8.55B 9.35B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.55B 9.35B USD | 14.86 | $6.02 6.58 USD | |
| Raiffeisen Bank International AG RBI.PR | $659.2 28.44 USD |
-1.61
|
$216.15B 9.33B USD | $88 3.8 USD | $659.2 28.44 USD | $659.2 28.44 USD | $216.15B 9.33B USD | 4.84 | $136.08 5.87 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.04
|
$331.12B 9.32B USD | $190.45M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $331.12B 9.32B USD | 17.16 | $0.11 0.003 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-0.91
|
$8.51B 9.3B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
-0.13
|
$12.32T 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+0.86
|
$8.51B 9.3B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.51B 9.3B USD | 7.31 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
-0.83
|
$8.49B 9.28B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $772.3K 196.3K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-0.85
|
$8.36B 9.14B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.36B 9.14B USD | 7.31 | $0.08 0.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+0.65
|
$8.32B 9.1B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.32B 9.1B USD | 11.00 | $0.07 0.08 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.74 — |
+11.21
|
$9.08B — | $12.52K — | $18.95 — | $19.93 — | $9.08B — | 290.29 | $0.07 — | |
| Sofina Société Anonyme 8FS.F | $250.2 273.5 USD |
+0.08
|
$8.31B 9.08B USD | $30 32.79 USD | $250.2 273.5 USD | $250.2 273.5 USD | $8.31B 9.08B USD | 6.23 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.08B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.08B USD | 8.71 | $0.66 0.72 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+3.27
|
$8.26B 9.03B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.26B 9.03B USD | 14.18 | $5.57 6.09 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,005 15859.41 USD |
<0.01
|
$286.65B 9B USD | $10 0.31 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $286.65B 9B USD | 1250.01 | $404 12.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||