Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.5 18.03 USD |
+1.23
|
$10.09B 11.03B USD | $607 663.53 USD | $16.5 18.03 USD | $16.5 18.03 USD | $10.09B 11.03B USD | 15.41 | $1.07 1.17 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $263,500 198.9 USD |
-0.94
|
$14.59T 11.02B USD | $4.94K 3.73 USD | $261,500 197.39 USD | $266,000 200.79 USD | $14.59T 11.02B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.3 21.1 USD |
+1.05
|
$10.02B 10.95B USD | $2 2.19 USD | $19 20.77 USD | $19.3 21.1 USD | $10.02B 10.95B USD | 22.44 | $0.86 0.94 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $13.75 15.03 USD |
-2.1
|
$9.95B 10.88B USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $9.95B 10.88B USD | 13.47 | $1.02 1.11 USD | |
| Gjensidige Forsikring ASA GJNSY | $21.62 — |
0
|
$10.86B — | $383 — | $20.85 — | $21.54 — | $10.86B — | 23.50 | $0.92 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $342,500 258.53 USD |
-2.7
|
$14.34T 10.82B USD | $99.22K 74.9 USD | $337,500 254.76 USD | $346,500 261.55 USD | $14.34T 10.82B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.4 76.96 USD |
+4.45
|
$9.85B 10.76B USD | $200 218.63 USD | $70.4 76.96 USD | $70.4 76.96 USD | $9.85B 10.76B USD | 8.96 | $7.85 8.58 USD | |
| Aegon Ltd. A1EG34.SA | $33.3 6.75 USD |
0
|
$53.03B 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.03B 10.75B USD | 14.11 | $2.36 0.48 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.1 20.88 USD |
-1.65
|
$9.75B 10.66B USD | $17 18.58 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.75B 10.66B USD | 22.47 | $0.85 0.93 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.62B — | $8.6K — | $16.57 — | $16.57 — | $10.62B — | 10.38 | $1.99 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.85 | $0.35 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.55B — | $100 — | $4.55 — | $4.55 — | $10.55B — | 7.25 | $0.58 — | |
| Houlihan Lokey, Inc. 2HL.F | $133.85 146.32 USD |
+0.11
|
$9.63B 10.53B USD | $3 3.28 USD | $133.85 146.32 USD | $133.85 146.32 USD | $9.63B 10.53B USD | 28.06 | $4.77 5.21 USD | |
| ageas SA/NV AGESY | $57.88 — |
+0.43
|
$10.48B — | $1.33K — | $57.3 — | $58.48 — | $10.48B — | 8.65 | $6.69 — | |
| Bank of Ireland Group plc BIRB.F | $9.7 10.6 USD |
+0.52
|
$9.58B 10.47B USD | $412 450.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.58B 10.47B USD | 6.83 | $1.42 1.55 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $77,200 58.27 USD |
-2.03
|
$13.86T 10.46B USD | $175.15K 132.21 USD | $75,900 57.29 USD | $77,300 58.35 USD | $13.86T 10.46B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.37 14.61 USD |
-1.55
|
$9.57B 10.46B USD | $678 741.15 USD | $13.37 14.61 USD | $13.64 14.91 USD | $9.57B 10.46B USD | 8.91 | $1.5 1.64 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,732.95 20.97 USD |
-2.9
|
$858.63B 10.39B USD | $7.31K 88.46 USD | $1,722.8 20.84 USD | $1,811.3 21.91 USD | $858.63B 10.39B USD | 34.30 | $50.51 0.61 USD | |
| Singapore Exchange Limited SOUU.F | $15.8 17.27 USD |
+3.95
|
$9.5B 10.39B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.5B 10.39B USD | 19.26 | $0.82 0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.79 | $1.72 — | |
| Bank of Ireland Group plc BIRG.F | $9.61 10.51 USD |
-5.76
|
$9.49B 10.38B USD | $700 765.19 USD | $9.61 10.51 USD | $9.61 10.51 USD | $9.49B 10.38B USD | 6.76 | $1.42 1.55 USD | |
| Baloise Holding AG BLO.SG | $17.6 19.24 USD |
+11.39
|
$9.48B 10.36B USD | $0 0 USD | $16.9 18.47 USD | $17.6 19.24 USD | $9.48B 10.36B USD | 19.55 | $0.9 0.98 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,007 43.45 USD |
+88.58
|
$239.32B 10.33B USD | $1.37K 58.89 USD | $1,007 43.45 USD | $1,007 43.45 USD | $239.32B 10.33B USD | 11.14 | $90.35 3.9 USD | |
| ageas SA/NV FO4N.F | $52.1 56.95 USD |
-2.34
|
$9.44B 10.32B USD | $130 142.11 USD | $52.1 56.95 USD | $52.1 56.95 USD | $9.44B 10.32B USD | 8.55 | $6.09 6.66 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,984.15 48.2 USD |
+4.93
|
$851.78B 10.31B USD | $9.9K 119.74 USD | $3,773.45 45.65 USD | $4,030 48.76 USD | $851.78B 10.31B USD | 36.18 | $110.11 1.33 USD | |
| Mitsubishi HC Capital MIUFY | $14.35 — |
0
|
$10.3B — | $100 — | $13.5 — | $13.5 — | $10.3B — | 11.57 | $1.24 — | |
| Japan Exchange Group, Inc. OSKU.F | $8.6 9.4 USD |
-5.49
|
$9.39B 10.27B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.39B 10.27B USD | 23.88 | $0.36 0.39 USD | |
| ageas SA/NV AGS.VI | $51.65 56.46 USD |
-0.48
|
$9.36B 10.23B USD | $0 0 USD | $51.65 56.46 USD | $52.1 56.95 USD | $9.36B 10.23B USD | 8.48 | $6.09 6.66 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.86 4.22 USD |
-3.02
|
$9.34B 10.21B USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $9.34B 10.21B USD | 7.14 | $0.54 0.59 USD | |
| ING Bank Slaski S.A. ING.WA | $308 78.29 USD |
+0.16
|
$40.07B 10.18B USD | $4.77K 1.21K USD | $305 77.52 USD | $313 79.56 USD | $40.07B 10.18B USD | 9.25 | $33.27 8.46 USD | |
| American Financial Group, Inc. QFI.F | $111 121.34 USD |
-2.63
|
$9.3B 10.16B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $9.3B 10.16B USD | 11.49 | $9.66 10.56 USD | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $2 — | $5.83 — | $5.83 — | $10.11B — | 15.94 | $0.4 — | |
| Singapore Exchange Limited SOU.F | $8.42 9.2 USD |
+1.03
|
$9.23B 10.09B USD | $1.5K 1.64K USD | $8.42 9.2 USD | $8.42 9.2 USD | $9.23B 10.09B USD | 20.53 | $0.41 0.45 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151 4.25 USD |
-0.66
|
$357.77B 10.07B USD | $17.88M 503.02K USD | $148.5 4.18 USD | $152 4.28 USD | $357.77B 10.07B USD | 7.47 | $20.2 0.57 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.48 13.64 USD |
-5.02
|
$9.2B 10.06B USD | $2.63K 2.88K USD | $12.48 13.64 USD | $12.9 14.1 USD | $9.2B 10.06B USD | 8.21 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Singapore Exchange SPXCF | $9.25 — |
+1.54
|
$10.01B — | $500 — | $9.25 — | $9.25 — | $10.01B — | 20.55 | $0.45 — | |
| Banca Mediolanum S.p.A. ME1.F | $12.23 13.37 USD |
-8.46
|
$9.02B 9.86B USD | $1 1.09 USD | $12.23 13.37 USD | $12.58 13.75 USD | $9.02B 9.86B USD | 8.04 | $1.52 1.66 USD | |
| Baloise Holding AG BLO.F | $17.9 19.57 USD |
+5.92
|
$9.01B 9.85B USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.01B 9.85B USD | 19.88 | $0.9 0.98 USD | |
| Jackson Financial Inc. 0JKF.IL | $72.38 — |
+241.42
|
$9.85B — | $390 — | $72.38 — | $72.38 — | $9.85B — | 904.75 | $0.08 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.69 | $1.13 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $852.2 10.31 USD |
+0.7
|
$810.75B 9.81B USD | $10.18K 123.21 USD | $847.35 10.25 USD | $856.45 10.36 USD | $810.75B 9.81B USD | 39.63 | $21.5 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,013.5 24.36 USD |
-5.92
|
$808.35B 9.78B USD | $119.05K 1.44K USD | $1,964.35 23.77 USD | $2,120 25.65 USD | $808.35B 9.78B USD | 16.19 | $124.35 1.5 USD | |
| T&D Holdings, Inc. TZ6.F | $16.4 17.93 USD |
-0.61
|
$8.93B 9.76B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.93B 9.76B USD | 9.11 | $1.8 1.97 USD | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-5.05
|
$8.88B 9.71B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.88B 9.71B USD | 11.12 | $1.69 1.85 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $43.6 47.66 USD |
-6.44
|
$8.88B 9.71B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $8.88B 9.71B USD | 5.04 | $8.65 9.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.1 5.57 USD |
-8.11
|
$8.86B 9.69B USD | $299 326.85 USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.86B 9.69B USD | 13.07 | $0.39 0.43 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $553.3 6.69 USD |
-2.67
|
$799.73B 9.68B USD | $39.32K 475.66 USD | $552.25 6.68 USD | $579.85 7.02 USD | $799.73B 9.68B USD | 82.45 | $6.71 0.08 USD | |
| BPER Banca SpA 4BE.F | $6.25 6.83 USD |
-0.57
|
$8.84B 9.67B USD | $2.3K 2.51K USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.84B 9.67B USD | 6.31 | $0.99 1.08 USD | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-4.5
|
$8.82B 9.65B USD | $42 45.91 USD | $106 115.87 USD | $106 115.87 USD | $8.82B 9.65B USD | 9.72 | $10.9 11.92 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.64B USD | 10.43 | $41.27 8.36 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.53 USD |
-1.21
|
$8.8B 9.62B USD | $1 1.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $8.8B 9.62B USD | 9.75 | $0.05 0.05 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| East West Bancorp, Inc. EW2.F | $63.5 69.41 USD |
-3.05
|
$8.79B 9.61B USD | $135 147.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.79B 9.61B USD | 8.35 | $7.6 8.31 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.6099 0.66 USD |
+3.42
|
$8.77B 9.59B USD | $1.74K 1.9K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $8.77B 9.59B USD | 7.56 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+1.89
|
$8.76B 9.57B USD | $4.21K 4.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.76B 9.57B USD | 7.20 | $0.03 0.03 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.68 — |
0
|
$9.51B — | $300 — | $9.5 — | $9.5 — | $9.51B — | 69.81 | $0.11 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 9.5B USD | 29.27 | $0.85 0.17 USD | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.48B — | $325 — | $164.93 — | $164.93 — | $9.48B — | 20.79 | $10.02 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $589,997.5 18528.56 USD |
<0.01
|
$301.36B 9.46B USD | $2 0.06 USD | $589,997.5 18528.56 USD | $589,997.5 18528.56 USD | $301.36B 9.46B USD | 1428.56 | $413 12.97 USD | |
| Bancolombia S.A. BXK.F | $31.8 34.76 USD |
-2.45
|
$8.65B 9.46B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.65B 9.46B USD | 5.96 | $5.33 5.83 USD | |
| Ally Financial Inc. GMZ.F | $28.13 30.75 USD |
-7.91
|
$8.64B 9.44B USD | $100 109.31 USD | $28.13 30.75 USD | $28.34 30.97 USD | $8.64B 9.44B USD | 17.15 | $1.64 1.79 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.4 17.93 USD |
-4.09
|
$8.62B 9.42B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.62B 9.42B USD | 9.11 | $1.8 1.97 USD | |
| BPER Banca SpA BPE.VI | $6.07 6.64 USD |
-3.74
|
$8.6B 9.4B USD | $21.93K 23.97K USD | $6 6.56 USD | $6.27 6.85 USD | $8.6B 9.4B USD | 6.13 | $0.99 1.08 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-3.43
|
$8.6B 9.4B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.6B 9.4B USD | 12.79 | $13.21 14.44 USD | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$9.4B — | $3.34K — | $20.5 — | $20.5 — | $9.4B — | 20.65 | $1 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Mapfre, S.A. CMA.F | $5.3 5.79 USD |
+1.92
|
$8.57B 9.37B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.57B 9.37B USD | 8.41 | $0.63 0.69 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.29B — | $1K — | $0.78 — | $0.78 — | $9.29B — | 8.66 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $12.35 — |
0
|
$9.29B — | $100 — | $15.03 — | $15.03 — | $9.29B — | 6.86 | $1.8 — | |
| Mapfre, S.A. MAP.VI | $2.77 3.02 USD |
+1.02
|
$8.5B 9.29B USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $8.5B 9.29B USD | 8.64 | $0.32 0.35 USD | |
| Bankinter, S.A. BAK.MU | $9 9.84 USD |
+1.69
|
$8.48B 9.27B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $8.48B 9.27B USD | 8.73 | $1.03 1.13 USD | |
| Mapfre, S.A. CMAB.F | $2.74 2.99 USD |
+0.66
|
$8.47B 9.25B USD | $3K 3.28K USD | $2.74 2.99 USD | $2.74 2.99 USD | $8.47B 9.25B USD | 8.55 | $0.32 0.35 USD | |
| TMX Group Limited 9TX.F | $29.8 32.58 USD |
-1.32
|
$8.45B 9.24B USD | $189 206.6 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.45B 9.24B USD | 26.60 | $1.12 1.22 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-1.28
|
$8.44B 9.23B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.44B 9.23B USD | 11.00 | $0.07 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
0
|
$328.07B 9.23B USD | $134.07M 3.77M USD | $1.89 0.05 USD | $1.92 0.05 USD | $328.07B 9.23B USD | 16.90 | $0.11 0.003 USD | |
| Mapfre, S.A. MPFRY | $5.75 — |
0
|
$9.21B — | $188 — | $5.06 — | $5.06 — | $9.21B — | 8.33 | $0.69 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
-1.71
|
$8.4B 9.19B USD | $65 71.05 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.4B 9.19B USD | 10.26 | $0.56 0.61 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Bankinter, S.A. BAKA.F | $9.27 10.13 USD |
+0.28
|
$8.36B 9.14B USD | $85 92.92 USD | $9.27 10.13 USD | $9.27 10.13 USD | $8.36B 9.14B USD | 8.99 | $1.03 1.13 USD | |
| Bankinter, S.A. BKT.VI | $9.28 10.14 USD |
+0.06
|
$8.35B 9.12B USD | $0 0 USD | $9.28 10.14 USD | $9.37 10.24 USD | $8.35B 9.12B USD | 9.00 | $1.03 1.13 USD | |
| Franklin Resources, Inc. FRK.F | $15.83 17.3 USD |
-5.58
|
$8.31B 9.09B USD | $63 68.87 USD | $15.83 17.3 USD | $15.83 17.3 USD | $8.31B 9.09B USD | 27.28 | $0.58 0.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.5 45.37 USD |
+0.73
|
$8.3B 9.07B USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $8.3B 9.07B USD | 12.76 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $72.92 — |
-0.79
|
$9.03B — | $100 — | $72.92 — | $72.92 — | $9.03B — | 68.79 | $1.06 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| SEI Investments Company SI3.F | $63 68.87 USD |
0
|
$8.23B 9B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $8.23B 9B USD | 15.63 | $4.03 4.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5999 0.65 USD |
+0.85
|
$8.23B 8.99B USD | $618 675.56 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.23B 8.99B USD | 4.95 | $0.12 0.13 USD | |
| Sofina Société Anonyme 0G2X.IL | $225 245.96 USD |
-1.14
|
$8.19B 8.95B USD | $31 33.89 USD | $225 245.96 USD | $230 251.42 USD | $8.19B 8.95B USD | 0 | -$14.83 -16.2 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $65.95 72.09 USD |
0
|
$8.17B 8.93B USD | $365 398.99 USD | $65.95 72.09 USD | $65.95 72.09 USD | $8.17B 8.93B USD | 68.69 | $0.96 1.05 USD | |
| Old Republic International Corporation ORJ.F | $32.49 35.52 USD |
-1.25
|
$8.15B 8.91B USD | $300 327.94 USD | $32.49 35.52 USD | $32.49 35.52 USD | $8.15B 8.91B USD | 10.97 | $2.96 3.24 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $40.62 44.4 USD |
-1.22
|
$8.12B 8.88B USD | $546 596.85 USD | $40.62 44.4 USD | $41.58 45.45 USD | $8.12B 8.88B USD | 12.49 | $3.25 3.55 USD | |
| Woori Financial Group Inc. 316140.KS | $15,870 11.98 USD |
-1
|
$11.74T 8.86B USD | $1.52M 1.15K USD | $15,710 11.86 USD | $15,920 12.02 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.94 41.47 USD |
+1.04
|
$8.09B 8.85B USD | $42 45.91 USD | $37.94 41.47 USD | $38.05 41.59 USD | $8.09B 8.85B USD | 14.64 | $2.59 2.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.2 2.4 USD |
-5.86
|
$8.08B 8.84B USD | $20K 21.86K USD | $2.2 2.4 USD | $2.21 2.41 USD | $8.08B 8.84B USD | 5.50 | $0.4 0.44 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.25 5.74 USD |
+1.94
|
$8.08B 8.83B USD | $129 141.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.08B 8.83B USD | 7.39 | $0.71 0.78 USD | |
| National Bank of Greece S.A. NAG.F | $8.2 8.96 USD |
+3.8
|
$8.04B 8.79B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.04B 8.79B USD | 6.45 | $1.27 1.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||