Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St. James's Place
STJPF
US
|
$16.43 — |
0
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,470.00 0.22 USD |
+5.79
|
IDR 129.28T 8.26B USD | IDR 60.89M 3.89K USD | IDR 3,290.00 0.21 USD | IDR 3,470.00 0.22 USD | IDR 129.28T 8.26B USD | 6.36 | IDR 545.14 0.03 USD | ||
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $1.00 — | $25.84 — | $25.84 — | $8.26B — | 17.98 | $1.39 — | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,850 17.25 USD |
+2.01
|
₩11T 8.22B USD | ₩690K 520.53 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
0
|
€7.04B 8.12B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €7.04B 8.12B USD | 13.09 | €0.97 1.12 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,630.50 31.82 USD |
-3.41
|
₹669.50B 8.1B USD | ₹744.74K 9.01K USD | ₹2,576.90 31.18 USD | ₹2,730.00 33.03 USD | ₹669.50B 8.1B USD | 50.24 | ₹52.35 0.63 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$136.70B 8.09B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$136.70B 8.09B USD | 14.45 | MX$265.92 15.75 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.42 | €0.33 0.38 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€94.50 109.08 USD |
-4.06
|
€6.97B 8.04B USD | €756.00 872.68 USD | €94.50 109.08 USD | €94.50 109.08 USD | €6.97B 8.04B USD | 8.04 | €11.75 13.56 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.60 24.93 USD |
+0.65
|
€6.92B 7.99B USD | €750.00 865.75 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.92B 7.99B USD | 14.02 | €1.54 1.78 USD | ||
|
Hiscox
HCXLF
US
|
$24.93 — |
+3.79
|
$7.99B — | $1.00K — | $24.55 — | $24.55 — | $7.99B — | 14.24 | $1.75 — | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€299.80 346.07 USD |
-2.28
|
€6.91B 7.98B USD | €12.00 13.85 USD | €299.80 346.07 USD | €299.80 346.07 USD | €6.91B 7.98B USD | 15.02 | €19.95 23.03 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€80.90 93.39 USD |
+0.81
|
€6.87B 7.93B USD | €15.00 17.32 USD | €80.90 93.39 USD | €80.90 93.39 USD | €6.87B 7.93B USD | 19.26 | €4.20 4.85 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€174.00 200.85 USD |
+2.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €6.85B 7.91B USD | 26.93 | €6.46 7.46 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,880.00 12.86 USD |
+4.92
|
ARS 6.67T 7.88B USD | ARS 160.28K 189.46 USD | ARS 10,260.00 12.13 USD | ARS 10,920.00 12.91 USD | ARS 6.67T 7.88B USD | 20.16 | ARS 539.65 0.64 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.29 18.8 USD |
-1.93
|
€6.82B 7.87B USD | €14.00 16.16 USD | €16.29 18.8 USD | €16.29 18.8 USD | €6.82B 7.87B USD | 17.14 | €0.95 1.1 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,600 87.26 USD |
-4.7
|
₩10T 7.79B USD | ₩501K 378.1 USD | ₩112,100 84.62 USD | ₩122,100 92.17 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.35 4.38 USD |
+0.65
|
₹635.71B 7.69B USD | ₹20.16K 243.91 USD | ₹355.15 4.3 USD | ₹363.15 4.39 USD | ₹635.71B 7.69B USD | 6.57 | ₹55.07 0.67 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€190.00 219.32 USD |
-1.04
|
€6.65B 7.67B USD | €50.00 57.72 USD | €190.00 219.32 USD | €190.00 219.32 USD | €6.65B 7.67B USD | 10.91 | €17.41 20.1 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-7.41
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
0
|
€6.63B 7.65B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.60 16.85 USD | €6.63B 7.65B USD | 16.47 | €0.88 1.02 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€94.62 109.22 USD |
+5.93
|
€6.60B 7.62B USD | €1.00 1.15 USD | €94.52 109.11 USD | €94.62 109.22 USD | €6.60B 7.62B USD | 0 | -€5.27 -6.08 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.47 0.54 USD |
+1.72
|
€6.56B 7.57B USD | €999.00 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €6.56B 7.57B USD | 3.14 | €0.15 0.17 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.46 20.15 USD |
-0.23
|
€6.55B 7.56B USD | €200.00 230.87 USD | €17.46 20.15 USD | €17.46 20.15 USD | €6.55B 7.56B USD | 11.95 | €1.46 1.69 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€107.00 123.51 USD |
-1.83
|
€6.50B 7.5B USD | €55.00 63.49 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.50B 7.5B USD | 218.36 | €0.49 0.57 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.60 95.35 USD |
+0.36
|
€6.36B 7.34B USD | €63.00 72.72 USD | €82.60 95.35 USD | €82.60 95.35 USD | €6.36B 7.34B USD | 20.09 | €4.11 4.74 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€33.17 38.29 USD |
+2.98
|
€6.34B 7.32B USD | €80.00 92.35 USD | €33.17 38.29 USD | €33.17 38.29 USD | €6.34B 7.32B USD | 4.13 | €8.02 9.26 USD | ||
|
Intrum AB
INJJF
US
|
$2.30 — |
+346.83
|
$7.32B — | $64.00 — | $2.30 — | $2.30 — | $7.32B — | 0 | -$0.12 — | ||
|
ASX Limited
AUX.F
DE
|
€32.40 37.4 USD |
+3.18
|
€6.33B 7.31B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.33B 7.31B USD | 19.87 | €1.63 1.88 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.26 USD |
-2.56
|
€6.26B 7.23B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €6.26B 7.23B USD | 3.80 | €0.06 0.07 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.25B 7.21B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.25B 7.21B USD | 17.79 | €0.77 0.89 USD | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩9T 7.11B USD | ₩38K 28.84 USD | ₩24,800 18.72 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€17.71 20.44 USD |
+0.62
|
€6.14B 7.09B USD | €0.00 0 USD | €17.71 20.44 USD | €17.71 20.44 USD | €6.14B 7.09B USD | 13.51 | €1.31 1.51 USD | ||
ASX Limited
AUX1.F
DE
|
€31.40 36.25 USD |
+1.95
|
€6.14B 7.08B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
0
|
€6.11B 7.06B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.11B 7.06B USD | 10.50 | €5.71 6.59 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$9.52 — |
-56.03
|
$7.04B — | $77.00 — | $10.45 — | $10.45 — | $7.04B — | 4.85 | $1.96 — | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.90 4.54 USD |
+1.76
|
₹580.55B 7.02B USD | ₹197.85K 2.39K USD | ₹365.75 4.42 USD | ₹375.25 4.54 USD | ₹580.55B 7.02B USD | 26.60 | ₹14.09 0.17 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€149.00 172 USD |
+5.67
|
€6.08B 7.02B USD | €17.00 19.62 USD | €149.00 172 USD | €149.00 172 USD | €6.08B 7.02B USD | 24.58 | €6.06 7 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.28 USD |
-14.79
|
€6.06B 6.99B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.06B 6.99B USD | 4.83 | €0.05 0.06 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹606.20 7.33 USD |
+0.51
|
₹576.87B 6.98B USD | ₹25.78K 311.91 USD | ₹601.10 7.27 USD | ₹608.10 7.36 USD | ₹576.87B 6.98B USD | 26.62 | ₹22.77 0.28 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€52.20 60.26 USD |
-0.23
|
€6.03B 6.96B USD | €220.00 253.95 USD | €52.20 60.26 USD | €52.20 60.26 USD | €6.03B 6.96B USD | 8.86 | €5.89 6.8 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
+0.97
|
€6.03B 6.96B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.03B 6.96B USD | 10.94 | €1.90 2.19 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹951.05 11.51 USD |
-0.12
|
₹572.67B 6.93B USD | ₹21.70K 262.57 USD | ₹935.95 11.32 USD | ₹960.05 11.62 USD | ₹572.67B 6.93B USD | 31.26 | ₹30.42 0.37 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,800 118.36 USD |
-4.45
|
₩9T 6.91B USD | ₩18K 13.88 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,100 113.3 USD |
+2.88
|
₩9T 6.87B USD | ₩269K 203.33 USD | ₩144,200 108.85 USD | ₩150,700 113.75 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€17.49 20.19 USD |
+0.87
|
€5.94B 6.86B USD | €158.00 182.38 USD | €17.49 20.19 USD | €17.49 20.19 USD | €5.94B 6.86B USD | 11.14 | €1.57 1.81 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩346,000 261.17 USD |
-2.95
|
₩9T 6.85B USD | ₩122K 92.16 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€565.00 652.2 USD |
-0.88
|
€5.91B 6.82B USD | €50.00 57.72 USD | €565.00 652.2 USD | €565.00 652.2 USD | €5.91B 6.82B USD | 16.02 | €35.26 40.7 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€5.89B 6.8B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.89B 6.8B USD | 6.50 | €0.01 0.01 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€45.20 52.18 USD |
+4.15
|
€5.88B 6.79B USD | €201.00 232.02 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.88B 6.79B USD | 24.04 | €1.88 2.17 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€136.00 156.99 USD |
+0.74
|
€5.86B 6.77B USD | €26.00 30.01 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.86B 6.77B USD | 8.04 | €16.90 19.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €4.41K 5.09K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,615.55 19.55 USD |
+2.21
|
₹554.86B 6.71B USD | ₹11.58K 140.11 USD | ₹1,574.20 19.05 USD | ₹1,616.40 19.56 USD | ₹554.86B 6.71B USD | 675.96 | ₹2.39 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.10 18.58 USD |
-0.62
|
€5.73B 6.62B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.73B 6.62B USD | 11.33 | €1.42 1.64 USD | ||
Remgro Limited
RE7.F
DE
|
€10.30 11.89 USD |
-0.96
|
€5.73B 6.61B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.73B 6.61B USD | 0.70 | €14.66 16.92 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€51.50 59.45 USD |
+0.98
|
€5.72B 6.6B USD | €88.00 101.58 USD | €50.50 58.29 USD | €51.50 59.45 USD | €5.72B 6.6B USD | 10.91 | €4.72 5.45 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.07 0.3 USD |
+0.6
|
MX$111.25B 6.59B USD | MX$35.48K 2.1K USD | MX$5.02 0.3 USD | MX$5.09 0.3 USD | MX$111.25B 6.59B USD | 11.26 | MX$0.45 0.03 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
+4.08
|
€5.70B 6.58B USD | €6.55K 7.56K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.70B 6.58B USD | 5.09 | €0.03 0.03 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 324.40M 9.13M USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 232.01B 6.53B USD | 22.65 | THB 0.11 0.003 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.30 21.12 USD |
+0.44
|
€5.63B 6.5B USD | €24.00 27.7 USD | €18.30 21.12 USD | €18.46 21.31 USD | €5.63B 6.5B USD | 13.26 | €1.38 1.59 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€18.16 20.96 USD |
-0.44
|
€5.62B 6.49B USD | €25.00 28.86 USD | €18.16 20.96 USD | €18.16 20.96 USD | €5.62B 6.49B USD | 13.15 | €1.38 1.59 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,730 11.12 USD |
-6.95
|
₩9T 6.47B USD | ₩65K 49.44 USD | ₩14,360 10.84 USD | ₩15,810 11.93 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €60.00 69.26 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.36 36.2 USD |
+0.32
|
€5.60B 6.47B USD | €220.00 253.95 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€35.41 40.87 USD |
+1.26
|
€5.59B 6.45B USD | €1.00 1.15 USD | €35.41 40.87 USD | €35.41 40.87 USD | €5.59B 6.45B USD | 23.45 | €1.51 1.74 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.40 46.64 USD |
0
|
€5.57B 6.43B USD | €25.00 28.86 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.57B 6.43B USD | 12.86 | €3.14 3.62 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,782.80 57.86 USD |
+3.95
|
₹527.13B 6.38B USD | ₹76.19K 921.74 USD | ₹4,602.30 55.68 USD | ₹4,808.00 58.17 USD | ₹527.13B 6.38B USD | 25.47 | ₹187.73 2.27 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 1.00K 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 771.36 | IDR 2.34 0.0001 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.39 27 USD |
-0.55
|
€5.42B 6.26B USD | €0.00 0 USD | €23.39 27 USD | €23.41 27.02 USD | €5.42B 6.26B USD | 11.03 | €2.12 2.45 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,376.00 81.48 USD |
+10.97
|
MX$105.71B 6.26B USD | MX$54.00 3.2 USD | MX$1,290.00 76.38 USD | MX$1,376.00 81.48 USD | MX$105.71B 6.26B USD | 0 | -MX$44.39 -2.6 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,689.05 56.73 USD |
+1.74
|
₹516.79B 6.25B USD | ₹3.36K 40.61 USD | ₹4,592.10 55.56 USD | ₹4,734.85 57.28 USD | ₹516.79B 6.25B USD | 25.11 | ₹186.67 2.26 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€142.15 164.09 USD |
-0.66
|
€5.41B 6.24B USD | €10.00 11.54 USD | €142.00 163.92 USD | €142.15 164.09 USD | €5.41B 6.24B USD | 16.56 | €8.58 9.9 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€3.01 3.47 USD |
-1.38
|
€5.38B 6.21B USD | €1.32K 1.53K USD | €3.01 3.47 USD | €3.01 3.47 USD | €5.38B 6.21B USD | 12.03 | €0.25 0.29 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.63 | $1.74 — | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.44 5.12 USD |
+2.97
|
€5.38B 6.21B USD | €523.00 603.72 USD | €4.44 5.12 USD | €4.44 5.12 USD | €5.38B 6.21B USD | 17.73 | €0.25 0.29 USD | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.50 | $5.33 — | ||
|
Mercury General Corporation
MCG.F
DE
|
€96.10 110.93 USD |
+0.58
|
€5.32B 6.14B USD | €100.00 115.43 USD | €96.10 110.93 USD | €96.10 110.93 USD | €5.32B 6.14B USD | 7.21 | €13.32 15.38 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||