Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,250 22.08 USD |
-4.57
|
₩11T 8.27B USD | ₩771K 581.83 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $25.39 — | $25.85 — | $8.26B — | 17.98 | $1.39 — | ||
IG Group Holdings plc
I5G.F
DE
|
€21.58 24.91 USD |
-1.1
|
€7.13B 8.23B USD | €100.00 115.43 USD | €21.58 24.91 USD | €21.58 24.91 USD | €7.13B 8.23B USD | 17.68 | €1.22 1.41 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$366.00 21.67 USD |
-5.02
|
MX$138.40B 8.2B USD | MX$327.00 19.36 USD | MX$355.00 21.02 USD | MX$385.00 22.8 USD | MX$138.40B 8.2B USD | 0 | -MX$43.61 -2.5 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€18.76 21.66 USD |
+1.1
|
€7.09B 8.19B USD | €2.02K 2.33K USD | €18.38 21.22 USD | €18.84 21.75 USD | €7.09B 8.19B USD | 0 | -€2.19 -2.5 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.18
|
IDR 127.42T 8.14B USD | IDR 24.53M 1.57K USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 127.42T 8.14B USD | 6.27 | IDR 544.86 0.03 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.96 25.35 USD |
+1.29
|
€7.04B 8.13B USD | €750.00 865.75 USD | €21.96 25.35 USD | €21.96 25.35 USD | €7.04B 8.13B USD | 14.25 | €1.54 1.78 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.71 19.29 USD |
+1.21
|
€7.00B 8.07B USD | €120.00 138.52 USD | €16.65 19.22 USD | €16.71 19.29 USD | €7.00B 8.07B USD | 17.58 | €0.95 1.1 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.60 14.54 USD |
-2.33
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.98B 8.06B USD | 12.98 | €0.97 1.12 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€25.60 29.55 USD |
-6.57
|
€6.97B 8.05B USD | €70.00 80.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.97B 8.05B USD | 3.90 | €6.56 7.57 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€94.50 109.08 USD |
-4.06
|
€6.97B 8.04B USD | €756.00 872.68 USD | €94.50 109.08 USD | €94.50 109.08 USD | €6.97B 8.04B USD | 8.04 | €11.75 13.56 USD | ||
|
Hiscox
HCXLF
US
|
$24.93 — |
0
|
$7.99B — | $1.00K — | $24.55 — | $24.55 — | $7.99B — | 14.24 | $1.75 — | ||
|
XP Inc.
XP9.F
DE
|
€13.37 15.43 USD |
+0.13
|
€6.91B 7.97B USD | €275.00 317.44 USD | €13.37 15.43 USD | €13.37 15.43 USD | €6.91B 7.97B USD | 7.90 | €1.69 1.95 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€299.40 345.61 USD |
+0.47
|
€6.91B 7.97B USD | €13.00 15.01 USD | €299.40 345.61 USD | €299.40 345.61 USD | €6.91B 7.97B USD | 15.01 | €19.94 23.02 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.08 2.4 USD |
-1.89
|
€6.86B 7.92B USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.86B 7.92B USD | 6.30 | €0.33 0.38 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
AL Sydbank A/S
TM2.F
DE
|
€79.85 92.17 USD |
-0.31
|
€6.78B 7.83B USD | €15.00 17.32 USD | €79.85 92.17 USD | €79.85 92.17 USD | €6.78B 7.83B USD | 18.96 | €4.21 4.86 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€171.00 197.39 USD |
0
|
€6.74B 7.77B USD | €28.00 32.32 USD | €171.00 197.39 USD | €171.00 197.39 USD | €6.74B 7.77B USD | 26.47 | €6.46 7.46 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,600 16.3 USD |
-1.82
|
₩10T 7.77B USD | ₩1M 976.88 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.48 0.56 USD |
-1.22
|
€6.72B 7.76B USD | €999.00 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €6.72B 7.76B USD | 3.22 | €0.15 0.17 USD | ||
|
Janus Henderson Group Ltd.
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.86 20.62 USD |
+0.68
|
€6.70B 7.74B USD | €200.00 230.87 USD | €17.86 20.62 USD | €17.86 20.62 USD | €6.70B 7.74B USD | 12.23 | €1.46 1.69 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.80 4.37 USD |
+1.31
|
₹632.99B 7.66B USD | ₹36.39K 440.27 USD | ₹357.70 4.33 USD | ₹365.00 4.42 USD | ₹632.99B 7.66B USD | 6.54 | ₹55.09 0.67 USD | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.52 2.91 USD |
0
|
€6.55B 7.56B USD | €468.00 540.23 USD | €2.52 2.91 USD | €2.52 2.91 USD | €6.55B 7.56B USD | 5.59 | €0.45 0.52 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€93.72 108.18 USD |
+0.93
|
€6.54B 7.55B USD | €1.00 1.15 USD | €93.64 108.09 USD | €93.72 108.18 USD | €6.54B 7.55B USD | 0 | -€5.27 -6.08 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€33.71 38.91 USD |
-0.68
|
€6.45B 7.44B USD | €80.00 92.35 USD | €33.71 38.91 USD | €33.71 38.91 USD | €6.45B 7.44B USD | 4.19 | €8.03 9.27 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.10 16.28 USD |
-2.08
|
€6.44B 7.44B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.44B 7.44B USD | 16.02 | €0.88 1.02 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
0
|
€6.44B 7.43B USD | €161.00 185.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.80 37.86 USD |
+1.23
|
€6.41B 7.4B USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.41B 7.4B USD | 20.12 | €1.63 1.88 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€183.00 211.24 USD |
-3.17
|
€6.40B 7.39B USD | €50.00 57.72 USD | €183.00 211.24 USD | €183.00 211.24 USD | €6.40B 7.39B USD | 10.51 | €17.40 20.09 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,200.00 12.06 USD |
-3.5
|
ARS 6.25T 7.39B USD | ARS 347.66K 410.94 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.25T 7.39B USD | 20.47 | ARS 498.20 0.59 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
-0.85
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
+0.73
|
€6.29B 7.26B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.80 15.93 USD | €6.29B 7.26B USD | 17.92 | €0.77 0.89 USD | ||
KBC Ancora SA
KB9.F
DE
|
€81.40 93.96 USD |
-1.21
|
€6.27B 7.24B USD | €63.00 72.72 USD | €81.40 93.96 USD | €81.40 93.96 USD | €6.27B 7.24B USD | 19.80 | €4.11 4.74 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩106,600 80.47 USD |
-4.57
|
₩10T 7.19B USD | ₩564K 426.06 USD | ₩104,500 78.88 USD | ₩114,700 86.58 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
ASX Limited
AUX1.F
DE
|
€31.80 36.71 USD |
0
|
€6.21B 7.17B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.50 | €1.63 1.88 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€17.81 20.56 USD |
-0.81
|
€6.17B 7.13B USD | €0.00 0 USD | €17.81 20.56 USD | €17.81 20.56 USD | €6.17B 7.13B USD | 13.59 | €1.31 1.51 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€60.50 69.84 USD |
-0.82
|
€6.16B 7.12B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.16B 7.12B USD | 10.59 | €5.71 6.59 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.25 0.28 USD |
-11.51
|
€6.16B 7.11B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.25 0.28 USD | €6.16B 7.11B USD | 4.91 | €0.05 0.06 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+0.75
|
€6.12B 7.06B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.12B 7.06B USD | 6.75 | €0.01 0.01 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€17.91 20.67 USD |
+2.28
|
€6.08B 7.02B USD | €158.00 182.38 USD | €17.91 20.67 USD | €17.91 20.67 USD | €6.08B 7.02B USD | 11.40 | €1.57 1.81 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹942.00 11.4 USD |
+3.52
|
₹567.22B 6.86B USD | ₹43.32K 524.15 USD | ₹908.35 10.99 USD | ₹948.05 11.47 USD | ₹567.22B 6.86B USD | 30.87 | ₹30.51 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.75 4.4 USD |
+1.03
|
₹563.29B 6.81B USD | ₹146.60K 1.77K USD | ₹359.60 4.35 USD | ₹366.75 4.44 USD | ₹563.29B 6.81B USD | 25.79 | ₹14.10 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹590.65 7.15 USD |
+0.81
|
₹562.07B 6.8B USD | ₹44.03K 532.73 USD | ₹580.20 7.02 USD | ₹591.60 7.16 USD | ₹562.07B 6.8B USD | 25.92 | ₹22.78 0.28 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.79B — | $3.00 — | $14.41 — | $14.41 — | $6.79B — | 16.32 | $0.98 — | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩9T 6.79B USD | ₩36K 27.48 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.66 0.07 USD |
+2.33
|
THB 241.07B 6.78B USD | THB 408.20M 11.49M USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 241.07B 6.78B USD | 23.53 | THB 0.11 0.003 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €2.78K 3.21K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.80 | €5.24 6.05 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.84B 6.75B USD | €480.00 554.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.84B 6.75B USD | 10.63 | €1.90 2.19 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.80 5.54 USD |
+8.67
|
€5.82B 6.72B USD | €523.00 603.72 USD | €4.43 5.11 USD | €4.80 5.54 USD | €5.82B 6.72B USD | 19.19 | €0.25 0.29 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,500 110.58 USD |
-3.24
|
₩9T 6.71B USD | ₩276K 208.59 USD | ₩146,000 110.21 USD | ₩154,900 116.92 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,500 114.36 USD |
-0.92
|
₩9T 6.68B USD | ₩16K 12 USD | ₩147,200 111.11 USD | ₩155,600 117.45 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.72 57.39 USD |
-0.92
|
€5.74B 6.63B USD | €220.00 253.95 USD | €49.72 57.39 USD | €49.72 57.39 USD | €5.74B 6.63B USD | 8.44 | €5.89 6.8 USD | ||
|
SCOR SE
SDRC.F
DE
|
€32.10 37.05 USD |
+1.58
|
€5.74B 6.62B USD | €18.00 20.78 USD | €32.10 37.05 USD | €32.10 37.05 USD | €5.74B 6.62B USD | 6.85 | €4.68 5.4 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€80.80 93.27 USD |
-1.22
|
€5.70B 6.59B USD | €0.00 0 USD | €80.60 93.04 USD | €81.80 94.42 USD | €5.70B 6.59B USD | 15.41 | €5.24 6.05 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€545.00 629.11 USD |
-1.8
|
€5.70B 6.58B USD | €50.00 57.72 USD | €545.00 629.11 USD | €545.00 629.11 USD | €5.70B 6.58B USD | 15.45 | €35.26 40.7 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
+1.32
|
€5.70B 6.58B USD | €6.55K 7.56K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.70B 6.58B USD | 5.09 | €0.03 0.03 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,579.80 19.11 USD |
+1.19
|
₹542.58B 6.56B USD | ₹3.83K 46.37 USD | ₹1,564.70 18.93 USD | ₹1,595.00 19.3 USD | ₹542.58B 6.56B USD | 655.51 | ₹2.41 0.03 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.05 0.3 USD |
-0.2
|
MX$110.81B 6.56B USD | MX$55.27K 3.27K USD | MX$4.87 0.29 USD | MX$5.06 0.3 USD | MX$110.81B 6.56B USD | 11.22 | MX$0.45 0.03 USD | ||
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€131.00 151.22 USD |
-2.24
|
€5.65B 6.52B USD | €115.00 132.75 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.65B 6.52B USD | 7.75 | €16.90 19.51 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,860.00 0.12 USD |
+3.05
|
IDR 101.33T 6.47B USD | IDR 800.00 0.05 USD | IDR 1,805.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 101.33T 6.47B USD | 791.48 | IDR 2.35 0.0001 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €200.00 230.87 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€18.00 20.78 USD |
+1.69
|
€5.57B 6.43B USD | €75.00 86.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.57B 6.43B USD | 13.04 | €1.38 1.59 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$107.55B 6.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.55B 6.37B USD | 0 | -MX$50.12 -2.9 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-6.9
|
€5.51B 6.36B USD | €17.00 19.62 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.27 | €6.06 7 USD | ||
Remgro Limited
RE7.F
DE
|
€9.90 11.43 USD |
-2.94
|
€5.51B 6.36B USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.51B 6.36B USD | 0.67 | €14.66 16.92 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.20 48.71 USD |
-4.52
|
€5.49B 6.34B USD | €201.00 232.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €5.49B 6.34B USD | 22.44 | €1.88 2.17 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.40 17.78 USD |
-5.52
|
€5.48B 6.33B USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.48B 6.33B USD | 10.84 | €1.42 1.64 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.73 40.09 USD |
+0.26
|
€5.48B 6.33B USD | €1.00 1.15 USD | €34.73 40.09 USD | €34.73 40.09 USD | €5.48B 6.33B USD | 23.00 | €1.51 1.74 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.82 20.57 USD |
-0.11
|
€5.48B 6.33B USD | €1.00 1.15 USD | €17.82 20.57 USD | €17.82 20.57 USD | €5.48B 6.33B USD | 12.91 | €1.38 1.59 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€39.40 45.48 USD |
-1.5
|
€5.43B 6.27B USD | €25.00 28.86 USD | €39.40 45.48 USD | €39.40 45.48 USD | €5.43B 6.27B USD | 12.54 | €3.14 3.62 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.80 56.33 USD |
-1.61
|
€5.42B 6.26B USD | €88.00 101.58 USD | €48.80 56.33 USD | €48.80 56.33 USD | €5.42B 6.26B USD | 10.33 | €4.72 5.45 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
0
|
€5.41B 6.24B USD | €1.56K 1.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.41B 6.24B USD | 4.00 | €0.03 0.03 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩315,000 237.77 USD |
-5.83
|
₩8T 6.23B USD | ₩139K 104.63 USD | ₩301,000 227.21 USD | ₩343,000 258.91 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.20B — | $100.00 — | $24.00 — | $24.00 — | $6.20B — | 15.63 | $1.74 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€141.15 162.93 USD |
-2.55
|
€5.37B 6.2B USD | €10.00 11.54 USD | €141.00 162.76 USD | €141.15 162.93 USD | €5.37B 6.2B USD | 16.43 | €8.59 9.92 USD | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.50 | $5.33 — | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,635.00 56.08 USD |
-0.4
|
₹510.84B 6.18B USD | ₹51.38K 621.64 USD | ₹4,578.20 55.39 USD | ₹4,694.80 56.8 USD | ₹510.84B 6.18B USD | 25.53 | ₹181.49 2.2 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,629.80 56.01 USD |
-0.26
|
₹510.26B 6.17B USD | ₹1.09K 13.14 USD | ₹4,577.00 55.37 USD | ₹4,689.90 56.74 USD | ₹510.26B 6.17B USD | 24.77 | ₹186.86 2.26 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.13 26.7 USD |
-0.69
|
€5.34B 6.17B USD | €0.00 0 USD | €23.13 26.7 USD | €23.21 26.79 USD | €5.34B 6.17B USD | 10.91 | €2.12 2.45 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€222.80 257.19 USD |
+0.18
|
€5.30B 6.12B USD | €100.00 115.43 USD | €222.80 257.19 USD | €222.80 257.19 USD | €5.30B 6.12B USD | 18.09 | €12.31 14.21 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€95.30 110.01 USD |
-0.57
|
€5.28B 6.09B USD | €100.00 115.43 USD | €95.30 110.01 USD | €95.30 110.01 USD | €5.28B 6.09B USD | 7.15 | €13.32 15.38 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||