结果页面 38，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.97B 11.95B USD | 17.75 | $16.1 3.26 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.88B — | $3.1K — | $4.71 — | $4.71 — | $11.88B — | 7.59 | $0.62 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.11 | $1.84 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $283,000 213.62 USD |
+2.54
|
$15.6T 11.78B USD | $12.99K 9.81 USD | $276,000 208.33 USD | $284,500 214.75 USD | $15.6T 11.78B USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.F | $7.58 8.29 USD |
-1.79
|
$10.73B 11.73B USD | $4K 4.37K USD | $7.55 8.25 USD | $7.58 8.29 USD | $10.73B 11.73B USD | 7.89 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.49 3.82 USD |
+0.34
|
$10.72B 11.72B USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.72B 11.72B USD | 10.91 | $0.32 0.35 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.3 167.58 USD |
+0.49
|
$10.72B 11.72B USD | $13 14.21 USD | $151.7 165.83 USD | $154 168.34 USD | $10.72B 11.72B USD | 29.70 | $5.16 5.64 USD | |
| HAL Trust HA4.F | $117.4 128.33 USD |
+2.09
|
$10.7B 11.69B USD | $1 1.09 USD | $117.4 128.33 USD | $117.4 128.33 USD | $10.7B 11.69B USD | 8.76 | $13.39 14.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.7 7.32 USD |
-0.74
|
$10.64B 11.64B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $10.64B 11.64B USD | 10.63 | $0.63 0.69 USD | |
| Bankinter, S.A. BAKA.F | $11.59 12.66 USD |
+0.43
|
$10.59B 11.58B USD | $85 92.92 USD | $11.59 12.66 USD | $11.59 12.66 USD | $10.59B 11.58B USD | 10.43 | $1.11 1.21 USD | |
| Mapfre, S.A. CMAB.F | $3.44 3.76 USD |
-1.49
|
$10.55B 11.53B USD | $207 226.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.55B 11.53B USD | 10.75 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.72 12.81 USD |
-0.59
|
$10.55B 11.53B USD | $0 0 USD | $11.62 12.7 USD | $11.76 12.85 USD | $10.55B 11.53B USD | 10.55 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.77 0.84 USD |
+2.68
|
$10.53B 11.51B USD | $6.33K 6.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.53B 11.51B USD | 6.37 | $0.12 0.13 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
-0.92
|
$10.49B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.49B 11.46B USD | 10.74 | $2.01 2.2 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
0
|
$11.45B — | $500 — | $11.01 — | $11.25 — | $11.45B — | 26.85 | $0.41 — | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
-0.46
|
$10.44B 11.42B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.44B 11.42B USD | 7.89 | $0.55 0.6 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 11.41B USD | 15.26 | $18.18 3.68 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
-0.93
|
$10.43B 11.4B USD | $213 232.84 USD | $214 233.93 USD | $214 233.93 USD | $10.43B 11.4B USD | 7.65 | $27.95 30.55 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
+0.88
|
$10.33B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 10.27 | $1.11 1.21 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,878.05 22.72 USD |
+0.51
|
$931.24B 11.27B USD | $533 6.45 USD | $1,851 22.39 USD | $1,879.6 22.74 USD | $931.24B 11.27B USD | 37.03 | $50.71 0.61 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
0
|
$11.24B — | $210 — | $0.75 — | $0.75 — | $11.24B — | 10.71 | $0.07 — | |
| Singapore Exchange Limited SOUU.F | $17.7 19.35 USD |
-1.12
|
$10.27B 11.22B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.27B 11.22B USD | 21.32 | $0.83 0.91 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.68 0.74 USD |
-1.22
|
$10.2B 11.15B USD | $30 32.79 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.2B 11.15B USD | 11.34 | $0.06 0.07 USD | |
| Singapore Exchange Limited SOU.F | $9.27 10.13 USD |
-0.81
|
$10.16B 11.1B USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $10.16B 11.1B USD | 22.60 | $0.41 0.45 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.09B — | $8.6K — | $16.57 — | $16.57 — | $11.09B — | 12.91 | $1.67 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$11.01B — | $200 — | $2.57 — | $2.66 — | $11.01B — | 6.47 | $0.46 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164.5 4.63 USD |
+0.3
|
$390.83B 11B USD | $6.33M 178.23K USD | $164 4.61 USD | $166 4.67 USD | $390.83B 11B USD | 8.11 | $20.26 0.57 USD | |
| Baloise Holding AG BLO.SG | $19.5 21.32 USD |
+7.14
|
$10.05B 10.98B USD | $0 0 USD | $18.5 20.22 USD | $19.5 21.32 USD | $10.05B 10.98B USD | 21.42 | $0.91 0.99 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $627.5 7.59 USD |
+1.27
|
$907.11B 10.97B USD | $1.32K 15.92 USD | $619.7 7.5 USD | $629.25 7.61 USD | $907.11B 10.97B USD | 76.99 | $8.15 0.1 USD | |
| Franklin Resources, Inc. FRK.F | $19 20.77 USD |
-1.88
|
$9.98B 10.91B USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $9.98B 10.91B USD | 31.14 | $0.61 0.67 USD | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
+1.06
|
$9.98B 10.91B USD | $1 1.09 USD | $19.1 20.88 USD | $19.2 20.99 USD | $9.98B 10.91B USD | 12.90 | $1.48 1.62 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
-0.54
|
$9.96B 10.89B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $9.96B 10.89B USD | 25.41 | $0.36 0.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.8 54.44 USD |
-0.99
|
$9.96B 10.89B USD | $2.05K 2.24K USD | $49.14 53.72 USD | $50.1 54.77 USD | $9.96B 10.89B USD | 14.18 | $3.51 3.84 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.82B — | $200 — | $6.54 — | $6.82 — | $10.82B — | 9.99 | $0.65 — | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.46 54.07 USD |
-1.77
|
$9.89B 10.81B USD | $150 163.97 USD | $49.18 53.76 USD | $49.98 54.63 USD | $9.89B 10.81B USD | 14.09 | $3.51 3.84 USD | |
| National Bank of Greece S.A. NBGIF | $11.69 — |
0
|
$10.74B — | $500 — | $11.5 — | $11.5 — | $10.74B — | 8.53 | $1.37 — | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
0
|
$9.74B 10.65B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $9.74B 10.65B USD | 33.98 | $1.03 1.13 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
0
|
$9.74B 10.64B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.74B 10.64B USD | 12.90 | $1.48 1.62 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.62B — | $40 — | $23.3 — | $23.3 — | $10.62B — | 22.65 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.62B — | $325 — | $164.93 — | $164.93 — | $10.62B — | 22.26 | $10.24 — | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.67B 10.57B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.67B 10.57B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| National Bank of Greece S.A. NAGF.F | $10.45 11.42 USD |
+1.26
|
$9.6B 10.5B USD | $249 272.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $9.6B 10.5B USD | 8.63 | $1.21 1.32 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.36B — | $200 — | $13.7 — | $13.75 — | $10.36B — | 9.84 | $1.3 — | |
| Kinsale Capital Group, Inc. KCH.F | $405.7 443.48 USD |
-1.6
|
$9.46B 10.34B USD | $10 10.93 USD | $405.7 443.48 USD | $405.7 443.48 USD | $9.46B 10.34B USD | 26.37 | $15.38 16.81 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $892.6 10.8 USD |
+0.77
|
$849.21B 10.27B USD | $4.01K 48.47 USD | $885.8 10.72 USD | $898.05 10.86 USD | $849.21B 10.27B USD | 44.31 | $20.14 0.24 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.38B 10.25B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.38B 10.25B USD | 21.64 | $0.91 0.99 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.03 — |
-29.5
|
$10.21B — | $101 — | $8.03 — | $8.03 — | $10.21B — | 267.66 | $0.03 — | |
| Freedom Holding Corp. DMW2.F | $153 167.25 USD |
-2.55
|
$9.31B 10.18B USD | $4 4.37 USD | $152 166.16 USD | $155 169.44 USD | $9.31B 10.18B USD | 32.27 | $4.74 5.18 USD | |
| Sofina Société Anonyme 0G2X.IL | $255.5 279.3 USD |
+0.55
|
$9.3B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 10.16B USD | 0 | -$14.83 -16.2 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,092.1 25.31 USD |
-0.17
|
$839.9B 10.16B USD | $1.25K 15.12 USD | $2,090.4 25.29 USD | $2,105.8 25.48 USD | $839.9B 10.16B USD | 15.74 | $132.88 1.61 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.29B 10.16B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.29B 10.16B USD | 10.86 | $0.58 0.63 USD | |
| Woori Financial Group Inc. 316140.KS | $18,100 13.66 USD |
+0.67
|
$13.32T 10.05B USD | $679.6K 512.99 USD | $17,910 13.52 USD | $18,120 13.68 USD | $13.32T 10.05B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
+1.34
|
$39.42B 10.02B USD | $9.09K 2.31K USD | $296.5 75.36 USD | $305 77.52 USD | $39.42B 10.02B USD | 8.98 | $33.73 8.57 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
-1.34
|
$9.15B 10B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.15B 10B USD | 18.05 | $4.07 4.45 USD | |
| Ally Financial Inc. GMZ.F | $29.79 32.56 USD |
-4.89
|
$9.15B 10B USD | $40 43.73 USD | $29.79 32.56 USD | $29.79 32.56 USD | $9.15B 10B USD | 56.19 | $0.53 0.58 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.09B 9.93B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.09B 9.93B USD | 7.46 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-1.58
|
$9.07B 9.92B USD | $0 0 USD | $71.85 78.54 USD | $72.9 79.69 USD | $9.07B 9.92B USD | 299.37 | $0.24 0.26 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.91B — | $160 — | $25 — | $25 — | $9.91B — | 4.05 | $6.17 — | |
| ING Bank Slaski S.A. 6GF.F | $69.2 75.64 USD |
-1.42
|
$9.04B 9.88B USD | $3 3.28 USD | $69.2 75.64 USD | $69.2 75.64 USD | $9.04B 9.88B USD | 8.70 | $7.95 8.69 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$9.88B — | $34 — | $76.62 — | $76.62 — | $9.88B — | 8.64 | $8.86 — | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-1.82
|
$9.02B 9.86B USD | $87 95.1 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 12.79 | $8.44 9.23 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.35 79.09 USD |
-0.89
|
$8.99B 9.83B USD | $156 170.53 USD | $72.35 79.09 USD | $72.35 79.09 USD | $8.99B 9.83B USD | 301.45 | $0.24 0.26 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $53.5 58.48 USD |
-3.6
|
$8.97B 9.81B USD | $250 273.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.97B 9.81B USD | 6.31 | $8.47 9.26 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
-1.85
|
$8.95B 9.78B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.95B 9.78B USD | 10.59 | $0.05 0.05 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,765.3 21.36 USD |
+0.05
|
$808.45B 9.78B USD | $4.54K 54.91 USD | $1,740.8 21.06 USD | $1,773.4 21.46 USD | $808.45B 9.78B USD | 232.27 | $7.6 0.09 USD | |
| Indian Bank INDIANB.BO | $596 7.21 USD |
+0.6
|
$802.79B 9.71B USD | $6K 72.63 USD | $592.05 7.16 USD | $596.4 7.22 USD | $802.79B 9.71B USD | 7.12 | $83.6 1.01 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
-0.48
|
$8.87B 9.7B USD | $630 688.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.87B 9.7B USD | 9.28 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
0
|
$8.87B 9.7B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.87B 9.7B USD | 9.16 | $0.9 0.98 USD | |
| Hamilton Lane Incorporated 1M0.F | $145 158.5 USD |
+2.84
|
$8.86B 9.68B USD | $96 104.94 USD | $141 154.13 USD | $145 158.5 USD | $8.86B 9.68B USD | 30.27 | $4.79 5.24 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.83B 9.65B USD | $25 27.33 USD | $105 114.78 USD | $107 116.97 USD | $8.83B 9.65B USD | 9.83 | $10.88 11.89 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| XP Inc. XP9.F | $16.41 17.94 USD |
+0.64
|
$8.76B 9.58B USD | $690 754.26 USD | $16.36 17.88 USD | $16.69 18.24 USD | $8.76B 9.58B USD | 12.15 | $1.35 1.48 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.58B — | $68 — | $250 — | $250 — | $9.58B — | 5.24 | $45.25 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
-4.29
|
$8.75B 9.56B USD | $90 98.38 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.56B USD | 16.82 | $2.52 2.75 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.53B — | $100 — | $13.15 — | $13.15 — | $9.53B — | 6.88 | $1.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.53B — | $985 — | $0.56 — | $0.56 — | $9.53B — | 7.62 | $0.1 — | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 15.06 | $6.76 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.71B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 9.47B USD | 37.76 | $0.65 0.13 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.5 7.11 USD |
-1.52
|
$8.62B 9.42B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.62B 9.42B USD | 4.74 | $1.37 1.5 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Raiffeisen Bank International AG RBI.PR | $659.4 28.45 USD |
-0.54
|
$217.98B 9.41B USD | $131 5.65 USD | $659.4 28.45 USD | $664.6 28.67 USD | $217.98B 9.41B USD | 4.83 | $136.3 5.88 USD | |
| Raiffeisen Bank International AG RAW.F | $26.2 28.64 USD |
-2.24
|
$8.59B 9.39B USD | $331 361.83 USD | $26.02 28.44 USD | $26.38 28.84 USD | $8.59B 9.39B USD | 4.78 | $5.47 5.98 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+0.52
|
$333.11B 9.37B USD | $69.02M 1.94M USD | $1.93 0.05 USD | $1.96 0.06 USD | $333.11B 9.37B USD | 17.16 | $0.11 0.003 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-3.98
|
$8.57B 9.37B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.57B 9.37B USD | 14.88 | $11.35 12.41 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.33B — | $100 — | $109.4 — | $109.4 — | $9.33B — | 10.40 | $10.51 — | |
| First Horizon Corporation FT2.F | $16.8 18.36 USD |
-2.33
|
$8.53B 9.32B USD | $355 388.06 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.53B 9.32B USD | 13.12 | $1.28 1.4 USD | |
| Woori Financial Group Inc. 2WGA.F | $33.2 36.29 USD |
0
|
$8.48B 9.28B USD | $5 5.47 USD | $31.8 34.76 USD | $33.2 36.29 USD | $8.48B 9.28B USD | 4.74 | $7 7.65 USD | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.25B — | $200 — | $6.49 — | $6.64 — | $9.25B — | 8.21 | $0.75 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $166.19K 42.24K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Industrial Bank of Korea 024110.KS | $15,330 11.57 USD |
+0.46
|
$12.22T 9.23B USD | $285.74K 215.69 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| BAWAG Group AG 0B2.SG | $107.5 117.51 USD |
-0.83
|
$8.44B 9.23B USD | $0 0 USD | $107.5 117.51 USD | $107.5 117.51 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||