Pagina di risultati 38 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹312.20 3.78 USD |
+1.05
|
₹547.72B 6.63B USD | ₹145.81K 1.76K USD | ₹308.85 3.74 USD | ₹315.50 3.82 USD | ₹547.72B 6.63B USD | 6.16 | ₹50.60 0.61 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.56 11.04 USD |
+0.37
|
€5.73B 6.61B USD | €1.78K 2.05K USD | €9.56 11.04 USD | €9.56 11.04 USD | €5.73B 6.61B USD | 136.57 | €0.07 0.08 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.52 57.16 USD |
+0.49
|
€5.70B 6.58B USD | €100.00 115.43 USD | €49.52 57.16 USD | €49.88 57.58 USD | €5.70B 6.58B USD | 8.67 | €5.71 6.59 USD | ||
SCOR SE
SDRC.F
DE
|
€31.86 36.78 USD |
+0.63
|
€5.69B 6.57B USD | €400.00 461.73 USD | €31.86 36.78 USD | €31.94 36.87 USD | €5.69B 6.57B USD | 7.11 | €4.48 5.17 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€31.84 36.75 USD |
+0.06
|
€5.69B 6.57B USD | €1.41K 1.63K USD | €31.84 36.75 USD | €32.02 36.96 USD | €5.69B 6.57B USD | 7.09 | €4.49 5.18 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.04 0.3 USD |
0
|
MX$110.59B 6.55B USD | MX$139.04K 8.23K USD | MX$4.97 0.29 USD | MX$5.04 0.3 USD | MX$110.59B 6.55B USD | 16.80 | MX$0.30 0.02 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.09 17.42 USD |
-0.25
|
€5.66B 6.54B USD | €2.48K 2.86K USD | €14.96 17.27 USD | €15.41 17.79 USD | €5.66B 6.54B USD | 0 | -€3.05 -3.5 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.26 USD |
+0.89
|
€5.66B 6.53B USD | €295.00 340.53 USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.66B 6.53B USD | 4.51 | €0.05 0.06 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€239.80 276.81 USD |
-0.83
|
€5.64B 6.51B USD | €11.00 12.7 USD | €239.80 276.81 USD | €239.80 276.81 USD | €5.64B 6.51B USD | 20.15 | €11.90 13.74 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€55.00 63.49 USD |
+2.8
|
€5.62B 6.48B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.62B 6.48B USD | 8.80 | €6.25 7.21 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹561.65 6.8 USD |
+2.49
|
₹534.49B 6.47B USD | ₹185.58K 2.25K USD | ₹552.75 6.69 USD | ₹565.70 6.84 USD | ₹534.49B 6.47B USD | 23.50 | ₹23.90 0.29 USD | ||
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €140.00 161.61 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.88 | €0.45 0.52 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.67
|
IDR 99.69T 6.37B USD | IDR 19.40K 1.24 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 99.69T 6.37B USD | 675.27 | IDR 2.71 0.0001 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.40 46.64 USD |
+0.5
|
€5.50B 6.35B USD | €150.00 173.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.50B 6.35B USD | 12.94 | €3.12 3.6 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.64 0.74 USD |
+1.59
|
€5.44B 6.28B USD | €160.00 184.69 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.44B 6.28B USD | 6.39 | €0.10 0.12 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.27B — | $500.00 — | $2.37 — | $2.37 — | $6.27B — | 14.81 | $0.16 — | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.50 42.13 USD |
-2.41
|
€5.40B 6.23B USD | €120.00 138.52 USD | €36.50 42.13 USD | €36.50 42.13 USD | €5.40B 6.23B USD | 8.99 | €4.06 4.69 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.02 2.33 USD |
0
|
€5.35B 6.17B USD | €190.00 219.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.35B 6.17B USD | 14.42 | €0.14 0.16 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.80 39.02 USD |
+1.72
|
€5.35B 6.17B USD | €15.00 17.32 USD | €33.78 38.99 USD | €33.80 39.02 USD | €5.35B 6.17B USD | 20.60 | €1.64 1.89 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.80 55.18 USD |
+2.14
|
€5.31B 6.13B USD | €205.00 236.64 USD | €46.60 53.79 USD | €47.80 55.18 USD | €5.31B 6.13B USD | 10.25 | €4.66 5.38 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$17.14 3.47 USD |
0
|
R$30.16B 6.11B USD | R$0.00 0 USD | R$17.14 3.47 USD | R$17.14 3.47 USD | R$30.16B 6.11B USD | 19.04 | R$0.90 0.18 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 702.00 102.93 USD |
-1.47
|
DKK 41.63B 6.1B USD | DKK 13.96K 2.05K USD | DKK 699.50 102.56 USD | DKK 716.00 104.98 USD | DKK 41.63B 6.1B USD | 15.36 | DKK 45.69 6.7 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,762.00 258.35 USD |
-1.45
|
DKK 41.45B 6.08B USD | DKK 26.76K 3.92K USD | DKK 1,761.00 258.2 USD | DKK 1,810.00 265.38 USD | DKK 41.45B 6.08B USD | 19.27 | DKK 91.43 13.41 USD | ||
Azimut
AZIHF
US
|
$43.37 — |
0
|
$6.06B — | $175.00 — | $46.00 — | $46.00 — | $6.06B — | 9.99 | $4.34 — | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩136,800 103.26 USD |
-2.29
|
₩8T 6.03B USD | ₩16K 11.79 USD | ₩136,800 103.26 USD | ₩140,500 106.05 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
Bank of East Asia
BKEAY
US
|
$2.27 — |
-3.4
|
$6.01B — | $4.38K — | $2.30 — | $2.35 — | $6.01B — | 14.18 | $0.16 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.14 42.87 USD |
+0.87
|
€5.19B 5.99B USD | €0.00 0 USD | €36.93 42.63 USD | €37.41 43.18 USD | €5.19B 5.99B USD | 9.98 | €3.72 4.29 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
+1.57
|
€5.17B 5.97B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.17B 5.97B USD | 14.72 | €4.38 5.06 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.96 42.66 USD |
+0.96
|
€5.16B 5.96B USD | €50.00 57.72 USD | €36.76 42.43 USD | €36.96 42.66 USD | €5.16B 5.96B USD | 10.07 | €3.67 4.24 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.93
|
NZ$10.43B 5.95B USD | NZ$4.27K 2.44K USD | NZ$8.50 4.85 USD | NZ$8.61 4.91 USD | NZ$10.43B 5.95B USD | 29.31 | NZ$0.29 0.17 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.64 19.21 USD |
-0.72
|
€5.15B 5.95B USD | €1.65K 1.9K USD | €16.64 19.21 USD | €16.92 19.53 USD | €5.15B 5.95B USD | 11.63 | €1.43 1.65 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.66 19.23 USD |
-0.36
|
€5.12B 5.91B USD | €1.22K 1.41K USD | €16.62 19.19 USD | €16.94 19.55 USD | €5.12B 5.91B USD | 11.65 | €1.43 1.65 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.50 16.74 USD |
+1.4
|
€5.12B 5.91B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.12B 5.91B USD | 10.28 | €1.41 1.63 USD | ||
Aberdeen
SLFPY
US
|
$13.13 — |
0
|
$5.88B — | $16.00 — | $13.05 — | $13.05 — | $5.88B — | 11.72 | $1.12 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.55 166.86 USD |
-0.17
|
€5.09B 5.87B USD | €40.00 46.17 USD | €144.55 166.86 USD | €144.55 166.86 USD | €5.09B 5.87B USD | 19.88 | €7.27 8.39 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.80 28.63 USD |
+3.33
|
€5.09B 5.87B USD | €260.00 300.13 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.09B 5.87B USD | 8.82 | €2.81 3.24 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.26 4.92 USD |
-1.39
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.06B 5.84B USD | 13.31 | €0.32 0.37 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
+1.82
|
€5.03B 5.81B USD | €16.00 18.47 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.03B 5.81B USD | 9.10 | €6.15 7.1 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩85,700 64.69 USD |
-4.14
|
₩8T 5.78B USD | ₩458K 346 USD | ₩85,700 64.69 USD | ₩89,600 67.63 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€478.00 551.77 USD |
+2.14
|
€5.00B 5.77B USD | €1.00 1.15 USD | €478.00 551.77 USD | €478.00 551.77 USD | €5.00B 5.77B USD | 12.14 | €39.37 45.45 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€74.50 86 USD |
0
|
€4.99B 5.76B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €4.99B 5.76B USD | 13.42 | €5.55 6.41 USD | ||
Mercury General Corporation
MCG.F
DE
|
€89.90 103.77 USD |
-0.39
|
€4.98B 5.75B USD | €200.00 230.87 USD | €89.90 103.77 USD | €89.90 103.77 USD | €4.98B 5.75B USD | 6.23 | €14.41 16.63 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
+0.81
|
€4.93B 5.69B USD | €900.00 1.04K USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.93B 5.69B USD | 11.45 | €0.24 0.28 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,100 15.93 USD |
-4.52
|
₩8T 5.66B USD | ₩90K 67.96 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,011.05 12.23 USD |
+1.41
|
₹467.21B 5.65B USD | ₹150.48K 1.82K USD | ₹993.75 12.02 USD | ₹1,026.70 12.42 USD | ₹467.21B 5.65B USD | 60.28 | ₹16.77 0.2 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹549.55 6.65 USD |
+0.03
|
₹466.69B 5.65B USD | ₹5.36K 64.83 USD | ₹547.85 6.63 USD | ₹555.00 6.71 USD | ₹466.69B 5.65B USD | 22.19 | ₹24.76 0.3 USD | ||
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
-0.78
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 11.42 | €5.60 6.46 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.90 5.66 USD |
+18.93
|
€4.87B 5.62B USD | €282.00 325.52 USD | €4.30 4.96 USD | €4.90 5.66 USD | €4.87B 5.62B USD | 122.50 | €0.04 0.05 USD | ||
Aberdeen
SLFPF
US
|
$3.10 — |
0
|
$5.55B — | $500.00 — | $3.25 — | $3.25 — | $5.55B — | 11.48 | $0.27 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.60 38.79 USD |
+0.6
|
€4.80B 5.54B USD | €27.00 31.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.80B 5.54B USD | 11.58 | €2.90 3.35 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.80 42.48 USD |
+0.55
|
€4.79B 5.53B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 17.86 | €2.06 2.38 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.30 49.8 USD |
+0.04
|
₹453.69B 5.49B USD | ₹27.48K 332.41 USD | ₹4,098.60 49.59 USD | ₹4,162.45 50.36 USD | ₹453.69B 5.49B USD | 20.44 | ₹201.31 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,113.60 49.77 USD |
+0.07
|
₹453.39B 5.49B USD | ₹40.31K 487.7 USD | ₹4,095.30 49.55 USD | ₹4,159.30 50.32 USD | ₹453.39B 5.49B USD | 20.44 | ₹201.24 2.43 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€119.00 137.37 USD |
-1.65
|
€4.73B 5.46B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.73B 5.46B USD | 19.13 | €6.22 7.18 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 407.60 17.59 USD |
-1.97
|
CZK 126.37B 5.45B USD | CZK 8.00 0.35 USD | CZK 407.60 17.59 USD | CZK 412.20 17.78 USD | CZK 126.37B 5.45B USD | 11.45 | CZK 35.59 1.54 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,310.00 15.85 USD |
-0.76
|
₹449.72B 5.44B USD | ₹14.41K 174.32 USD | ₹1,302.00 15.75 USD | ₹1,331.70 16.11 USD | ₹449.72B 5.44B USD | 414.55 | ₹3.16 0.04 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.68B 5.4B USD | €125.00 144.29 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.68B 5.4B USD | 10.08 | €2.46 2.84 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 220.00 21.1 USD |
+0.34
|
NOK 56.26B 5.4B USD | NOK 33.40K 3.2K USD | NOK 219.00 21.01 USD | NOK 219.50 21.06 USD | NOK 56.26B 5.4B USD | 15.49 | NOK 14.20 1.36 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.55 3.87 USD |
+2.86
|
₹444.01B 5.37B USD | ₹92.64K 1.12K USD | ₹310.00 3.75 USD | ₹320.90 3.88 USD | ₹444.01B 5.37B USD | 18.03 | ₹17.72 0.21 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,874 23.89 USD |
-3.27
|
¥864B 5.33B USD | ¥1M 8.45K USD | ¥3,874 23.89 USD | ¥4,014 24.75 USD | ¥864B 5.33B USD | 13.97 | ¥277 1.71 USD | ||
Ameris Bancorp
AXU.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.60B 5.31B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.60B 5.31B USD | 14.45 | €4.74 5.47 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 703.00 881.73 USD |
-0.99
|
CHF 4.20B 5.27B USD | CHF 1.06K 1.33K USD | CHF 700.00 877.96 USD | CHF 709.00 889.25 USD | CHF 4.20B 5.27B USD | 18.07 | CHF 38.89 48.78 USD | ||
RLI Corp.
RL1.F
DE
|
€49.66 57.32 USD |
+1.1
|
€4.56B 5.26B USD | €35.00 40.4 USD | €49.66 57.32 USD | €49.66 57.32 USD | €4.56B 5.26B USD | 12.11 | €4.10 4.73 USD | ||
First National of Nebraska
FINN
US
|
$19,400.00 — |
+1.04
|
$5.24B — | $3.00 — | $19,400.00 — | $19,400.00 — | $5.24B — | 9.86 | $1.97K — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€51.00 58.87 USD |
-1.92
|
€4.50B 5.2B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.50B 5.2B USD | 10.55 | €4.83 5.58 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€79.00 91.19 USD |
+0.64
|
€4.49B 5.19B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 10.73 | €7.36 8.5 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.43B 5.12B USD | €366.00 422.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.80 | €7.22 8.33 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€74.00 85.42 USD |
+2.07
|
€4.41B 5.09B USD | €115.00 132.75 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.41B 5.09B USD | 10.70 | €6.91 7.98 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Investec Group
IVKA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€4.39B 5.06B USD | €2.70K 3.12K USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.39B 5.06B USD | 8.33 | €0.84 0.97 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.40 54.72 USD |
+1.28
|
€4.39B 5.06B USD | €39.00 45.02 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.39B 5.06B USD | 19.19 | €2.47 2.85 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€22.40 25.86 USD |
0
|
€4.38B 5.05B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.38B 5.05B USD | 0 | -€1.34 -1.5 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.60 50.33 USD |
0
|
€4.36B 5.03B USD | €100.00 115.43 USD | €43.60 50.33 USD | €44.20 51.02 USD | €4.36B 5.03B USD | 9.04 | €4.82 5.56 USD | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.15 26.72 USD |
+0.13
|
€4.34B 5.01B USD | €17.00 19.62 USD | €23.15 26.72 USD | €23.15 26.72 USD | €4.34B 5.01B USD | 0 | -€1.36 -1.5 USD | ||
Bank OZK
BO8.F
DE
|
€39.67 45.79 USD |
+0.69
|
€4.33B 4.99B USD | €25.00 28.86 USD | €39.67 45.79 USD | €39.67 45.79 USD | €4.33B 4.99B USD | 7.64 | €5.19 5.99 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,800.00 8.04 USD |
-0.29
|
ARS 4.17T 4.92B USD | ARS 142.73K 168.71 USD | ARS 6,740.00 7.97 USD | ARS 6,970.00 8.24 USD | ARS 4.17T 4.92B USD | 11.00 | ARS 618.11 0.73 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
+0.84
|
CHF 3.89B 4.88B USD | CHF 3.86K 4.84K USD | CHF 415.50 521.13 USD | CHF 423.00 530.54 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.50 21.36 USD |
+2.78
|
€4.23B 4.88B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.50 21.36 USD | €4.23B 4.88B USD | 12.01 | €1.54 1.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
