Pagina di risultati 38 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCP | $20.98 — |
0
|
$9.53B — | $1.00 — | $24.45 — | $24.45 — | $9.53B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.96 — |
-0.31
|
$9.48B — | $1.10K — | $12.96 — | $13.00 — | $9.48B — | 190.58 | $0.07 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Vienna Insurance Group AG WSV2.F | €66.90 73.13 USD |
+1.21
|
€8.56B 9.36B USD | €3.00 3.28 USD | €65.00 71.05 USD | €66.90 73.13 USD | €8.56B 9.36B USD | 12.74 | €5.25 5.74 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €66.55 72.75 USD |
+0.91
|
€8.52B 9.31B USD | €2.64K 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.31B USD | 10.02 | €6.64 7.26 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.03 — |
-2
|
$9.24B — | $300.00 — | $22.75 — | $22.75 — | $9.24B — | 338.67 | $0.07 — | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.68 — |
+1.8
|
$9.21B — | $542.00 — | $22.68 — | $22.68 — | $9.21B — | 333.52 | $0.07 — | ||
| Phoenix Group Holdings plc 1BF.F | €8.43 9.21 USD |
-1.17
|
€8.42B 9.2B USD | €160.00 174.9 USD | €8.43 9.21 USD | €8.43 9.21 USD | €8.42B 9.2B USD | 0 | -€0.73 -0.7 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.61 — |
-2.75
|
$9.18B — | $100.00 — | $23.25 — | $23.25 — | $9.18B — | 332.50 | $0.07 — | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.37K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD | ||
| St. James's Place plc 1IV.F | €15.90 17.38 USD |
0
|
€8.32B 9.09B USD | €1.22K 1.33K USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.32B 9.09B USD | 14.72 | €1.08 1.18 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,628.00 70.24 USD |
+3.56
|
CZK 208.83B 9.01B USD | CZK 11.91K 513.96 USD | CZK 1,576.00 68 USD | CZK 1,628.00 70.24 USD | CZK 208.83B 9.01B USD | 12.75 | CZK 127.65 5.51 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,014.30 12.05 USD |
+1.53
|
₹742.25B 8.98B USD | ₹43.49K 526.16 USD | ₹980.85 11.87 USD | ₹1,000.00 12.1 USD | ₹742.25B 8.98B USD | 34.24 | ₹29.09 0.35 USD | ||
| Wintrust Financial Corporation WF2.F | €124.00 130.08 USD |
-1.65
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.85 | €9.26 10.12 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
-9.91
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.17B 8.93B USD | 5.71 | €0.70 0.77 USD | ||
| M&G MGPUF | $3.76 — |
0
|
$8.92B — | $477.00 — | $3.71 — | $3.71 — | $8.92B — | 0 | -$0.03 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.60 — |
-0.66
|
$8.92B — | $100.00 — | $22.60 — | $22.60 — | $8.92B — | 332.35 | $0.07 — | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩12,450 8.49 USD |
+6.87
|
₩12T 8.83B USD | ₩2M 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| Akbank T.A.S. AKB2.F | €2.66 2.91 USD |
-16.87
|
€8.01B 8.75B USD | €18.00 19.68 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.01B 8.75B USD | 7.18 | €0.37 0.4 USD | ||
| M&G plc 7MP.F | €3.37 3.68 USD |
+2.06
|
€7.99B 8.73B USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.37 3.68 USD | €7.99B 8.73B USD | 0 | -€0.03 -0.03 USD | ||
| Western Alliance Bancorporation WEA.F | €71.98 78.68 USD |
-1.51
|
€7.94B 8.68B USD | €89.00 97.29 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.94B 8.68B USD | 10.47 | €6.87 7.51 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Discovery Limited D3H.MU | €11.70 12.79 USD |
0
|
€7.87B 8.6B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €71.05 77.67 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €335.10 362.37 USD |
+0.42
|
€7.85B 8.58B USD | €5.00 5.47 USD | €331.50 362.37 USD | €331.50 362.37 USD | €7.85B 8.58B USD | 19.16 | €17.30 18.91 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
-13
|
€7.84B 8.57B USD | €4.89K 5.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.84B 8.57B USD | 5.79 | €0.03 0.03 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.90 — |
-0.53
|
$8.57B — | $550.00 — | $18.50 — | $18.89 — | $8.57B — | 277.94 | $0.07 — | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Morningstar, Inc. MRS.F | €181.00 198.95 USD |
0
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.39 | €7.46 8.15 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.39 — |
-2.18
|
$8.46B — | $350.00 — | $18.80 — | $18.80 — | $8.46B — | 270.44 | $0.07 — | ||
| Yokohama Financial Group, Inc. YC3.F | €6.85 7.49 USD |
-0.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €6.85 7.49 USD | €6.85 7.49 USD | €7.74B 8.46B USD | 15.56 | €0.44 0.48 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
0
|
€7.73B 8.46B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.73B 8.46B USD | 0.16 | €71.05 77.67 USD | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.99 — |
0
|
$8.41B — | $100.00 — | $18.99 — | $18.99 — | $8.41B — | 279.26 | $0.07 — | ||
| Jyske Bank A/S 0MGD.IL | DKK 870.25 127.6 USD |
+0.49
|
DKK 56.16B 8.23B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.16B 8.23B USD | 12.84 | DKK 67.77 9.94 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
-1.01
|
€7.53B 8.23B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.94 | €7.61 8.32 USD | ||
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
+0.75
|
€7.53B 8.23B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.53B 8.23B USD | 27.00 | €0.10 0.11 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
-4.72
|
€7.50B 8.19B USD | €5.62K 6.14K USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.00 28.64 USD |
+4.84
|
€7.48B 8.17B USD | €40.00 685.4 USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.48B 8.17B USD | 3.97 | €6.59 7.2 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.60 4.65 USD |
+1.03
|
₹674.74B 8.16B USD | ₹4.46K 873.44 USD | ₹367.80 4.45 USD | ₹391.00 4.73 USD | ₹674.74B 8.16B USD | 7.04 | ₹54.58 0.66 USD | ||
| Old National Bancorp ON1.F | €19.10 20.88 USD |
-1.04
|
€7.46B 8.16B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.46B 8.16B USD | 13.26 | €1.44 1.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.00 50.28 USD |
-1.71
|
€7.40B 8.09B USD | €135.00 147.57 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.40B 8.09B USD | 8.42 | €5.46 5.97 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.71 54.34 USD |
-1.23
|
€7.36B 8.04B USD | €200.00 218.63 USD | €49.71 54.34 USD | €49.71 54.34 USD | €7.36B 8.04B USD | 10.46 | €4.75 5.19 USD | ||
| Lincoln National Corporation LCO.F | €38.40 41.98 USD |
-0.54
|
€7.32B 8B USD | €157.00 171.62 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.32B 8B USD | 3.91 | €9.80 10.71 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.50 10.18 USD |
+0.24
|
₹655.68B 7.93B USD | ₹65.44K 791.75 USD | ₹833.45 10.08 USD | ₹843.55 10.21 USD | ₹655.68B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.24B 7.91B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24B 7.91B USD | 8.30 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €13.81 15.1 USD |
+0.42
|
€7.23B 7.9B USD | €395.00 431.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €7.23B 7.9B USD | 9.59 | €1.44 1.57 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.3 USD |
+0.46
|
₩10T 7.77B USD | ₩291K 219.94 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $229.00 — | $15.73 — | $16.04 — | $7.76B — | 9.54 | $1.24 — | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| The Chiba Bank CHBAY | $55.00 — |
0
|
$7.70B — | $120.00 — | $55.00 — | $55.00 — | $7.70B — | 15.10 | $3.64 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$20.28 4.11 USD |
+0.2
|
R$37.72B 7.65B USD | R$1.00 0.2 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$37.72B 7.65B USD | 31.20 | R$0.65 0.13 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.50 96.74 USD |
-4.32
|
€6.96B 7.61B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €6.96B 7.61B USD | 8.62 | €10.26 11.22 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-0.91
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.78 | €18.50 20.22 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Jyske Bank A/S JYS1.F | €116.40 127.24 USD |
+1.75
|
€6.87B 7.51B USD | €1.05K 1.15K USD | €114.50 125.16 USD | €116.50 127.35 USD | €6.87B 7.51B USD | 10.59 | €10.99 12.01 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
-1.09
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.48 | €2.35 2.57 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,600 94.81 USD |
-2.26
|
₩10T 7.45B USD | ₩14K 10.67 USD | ₩124,500 93.98 USD | ₩127,800 96.47 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.82 63.21 USD |
-0.34
|
€6.81B 7.44B USD | €300.00 327.94 USD | €57.82 63.21 USD | €57.82 63.21 USD | €6.81B 7.44B USD | 11.54 | €5.01 5.48 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.00 | €2.34 2.56 USD | ||
| Storebrand ASA SREDF | $16.49 — |
+2.61
|
$7.21B — | $100.00 — | $11.37 — | $11.37 — | $7.21B — | 14.72 | $1.12 — | ||
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
0
|
€6.59B 7.21B USD | €35.00 38.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.59B 7.21B USD | 24.46 | €4.70 5.14 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.60 62.96 USD |
+0.79
|
€6.58B 7.19B USD | €0.00 0 USD | €57.10 62.42 USD | €57.60 62.96 USD | €6.58B 7.19B USD | 16.13 | €3.57 3.9 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
-1.76
|
€6.58B 7.19B USD | €14.00 15.3 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.58B 7.19B USD | 12.53 | €6.66 7.28 USD | ||
| Freedom Holding Corp. DMW2.F | €105.00 115.87 USD |
+0.95
|
€6.53B 7.14B USD | €12.00 13.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.53B 7.14B USD | 1766.66 | €0.06 0.07 USD | ||
| Banca Generali S.p.A. B7A.F | €57.95 62.31 USD |
+1.67
|
€6.53B 7.13B USD | €120.00 131.18 USD | €56.55 61.82 USD | €57.00 62.31 USD | €6.53B 7.13B USD | 15.96 | €3.57 3.9 USD | ||
| BOK Financial Corporation BJR.F | €100.00 111.5 USD |
0
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.28 | €7.14 7.8 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,700 122.06 USD |
-3.69
|
₩9T 7.13B USD | ₩147K 110.88 USD | ₩161,300 121.76 USD | ₩165,900 125.23 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.61 | $2.04 — | ||
| Jackson Financial Inc. 8WF.F | €87.32 98.73 USD |
+2.43
|
€6.51B 7.11B USD | €1.00 1.09 USD | €90.22 98.62 USD | €90.32 98.73 USD | €6.51B 7.11B USD | 14.85 | €6.08 6.65 USD | ||
| Nedbank Group Limited NCO.F | €13.50 14.65 USD |
+0.75
|
€6.48B 7.09B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.48B 7.09B USD | 7.74 | €1.73 1.89 USD | ||
| AL Sydbank A/S TM2.F | €75.20 81.88 USD |
+0.4
|
€6.46B 7.06B USD | €31.00 33.89 USD | €74.90 81.88 USD | €74.90 81.88 USD | €6.46B 7.06B USD | 12.69 | €5.90 6.45 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.62 1.83 USD |
+3.73
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.54 17.93 USD |
+0.85
|
€6.37B 6.97B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.37B 6.97B USD | 15.61 | €1.05 1.15 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.74 USD |
+25
|
€6.28B 6.86B USD | €13.96K 15.26K USD | €0.68 0.74 USD | €0.85 0.93 USD | €6.28B 6.86B USD | 7.55 | €0.09 0.1 USD | ||
| ASX ASXFF | $35.30 — |
+1.58
|
$6.86B — | $2.22K — | $38.50 — | $38.50 — | $6.86B — | 20.28 | $1.74 — | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹5,139.25 62.18 USD |
-2.17
|
₹566.41B 6.85B USD | ₹5.39K 65.21 USD | ₹5,021.10 60.75 USD | ₹5,269.40 63.75 USD | ₹566.41B 6.85B USD | 28.68 | ₹179.14 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹5,134.90 62.12 USD |
-2.37
|
₹565.93B 6.85B USD | ₹354.55K 4.29K USD | ₹5,007.00 60.58 USD | ₹5,271.00 63.77 USD | ₹565.93B 6.85B USD | 28.71 | ₹178.82 2.16 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,635.80 19.79 USD |
-0.63
|
₹564.54B 6.83B USD | ₹59.63K 721.44 USD | ₹1,625.20 19.66 USD | ₹1,661.80 20.11 USD | ₹564.54B 6.83B USD | 342.93 | ₹4.77 0.06 USD | ||
| Beazley BZLYF | $11.31 — |
-0.42
|
$6.81B — | $450.00 — | $10.90 — | $10.90 — | $6.81B — | 7.49 | $1.51 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.85 4.89 USD |
+1.43
|
₹561.80B 6.8B USD | ₹412.34K 4.99K USD | ₹385.40 4.66 USD | ₹408.30 4.94 USD | ₹561.80B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
0
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.57 | €4.97 5.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.91 1.87 USD |
+11.7
|
€6.20B 6.77B USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.20B 6.77B USD | 4.75 | €0.36 0.39 USD | ||
| Virtu Financial, Inc. 0VF.F | €27.80 31.48 USD |
-0.69
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.80 31.48 USD | €29.00 31.7 USD | €6.18B 6.76B USD | 7.34 | €3.92 4.29 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.20 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €3.00 3.28 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 13.09 | €3.39 3.71 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
-1.36
|
€6.17B 6.74B USD | €13.00 14.21 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.17B 6.74B USD | 9.62 | €4.53 4.95 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Storebrand ASA SKT.F | €14.54 15.81 USD |
+0.55
|
€6.14B 6.71B USD | €940.00 1.03K USD | €14.46 15.81 USD | €14.46 15.81 USD | €6.14B 6.71B USD | 15.22 | €0.95 1.04 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,215.90 131.81 USD |
+0.03
|
₹554.60B 6.71B USD | ₹62.36K 231.6 USD | ₹10,816.05 130.86 USD | ₹11,031.90 133.47 USD | ₹554.60B 6.71B USD | 79.69 | ₹136.72 1.65 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.05 USD |
-13.21
|
€6.12B 6.69B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.12B 6.69B USD | 4.59 | €0.01 0.01 USD | ||
| Reinet Investments S.C.A. RNT.F | €28.80 34.11 USD |
+9.86
|
€6.09B 6.66B USD | €16.00 17.49 USD | €26.40 28.86 USD | €31.20 34.11 USD | €6.09B 6.66B USD | 42.16 | €0.74 0.81 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹863.95 10.45 USD |
-0.6
|
₹550.42B 6.66B USD | ₹42.62K 515.61 USD | ₹846.30 10.24 USD | ₹873.20 10.56 USD | ₹550.42B 6.66B USD | 41.75 | ₹20.69 0.25 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 122.43 USD |
+0.9
|
€6.07B 6.63B USD | €8.00 8.75 USD | €111.00 121.34 USD | €112.00 122.43 USD | €6.07B 6.63B USD | 14.17 | €7.90 8.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||