結果ページ38 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,150.00 49.62 USD |
-1.12
|
CZK 217.18B 9.37B USD | CZK 165.42K 7.14K USD | CZK 1,147.00 49.49 USD | CZK 1,166.00 50.31 USD | CZK 217.18B 9.37B USD | 12.00 | CZK 95.80 4.13 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.40 25.58 USD |
-0.85
|
€8.55B 9.35B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €8.55B 9.35B USD | 10.40 | €2.25 2.46 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,110 8.39 USD |
+2.68
|
₩12T 9.32B USD | ₩36K 27.42 USD | ₩10,870 8.21 USD | ₩11,160 8.42 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
0
|
$9.29B — | $400.00 — | $23.40 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,070 7.6 USD |
+1.2
|
₩12T 9.11B USD | ₩166K 125.51 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
| Wintrust Financial Corporation WF2.F | €119.00 130.08 USD |
+2.59
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.71 | €9.36 10.23 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
-4.76
|
€8.17B 8.93B USD | €311.00 339.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.79 | €0.69 0.75 USD | ||
| St. James's Place plc 1IV.F | €15.60 17.05 USD |
-1.58
|
€8.16B 8.92B USD | €1.22K 1.33K USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.16B 8.92B USD | 14.44 | €1.08 1.18 USD | ||
| Western Alliance Bancorporation WEA.F | €73.50 80.35 USD |
+3.78
|
€8.11B 8.87B USD | €89.00 97.29 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.11B 8.87B USD | 10.57 | €6.95 7.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 164.00 4.61 USD |
+0.31
|
THB 313.05B 8.81B USD | THB 8.38M 235.91K USD | THB 162.50 4.57 USD | THB 165.00 4.64 USD | THB 313.05B 8.81B USD | 6.43 | THB 25.49 0.72 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹973.15 11.77 USD |
-2.04
|
₹725.18B 8.77B USD | ₹41.96K 507.66 USD | ₹966.65 11.69 USD | ₹990.35 11.98 USD | ₹725.18B 8.77B USD | 33.43 | ₹29.11 0.35 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
-2.13
|
€8.02B 8.77B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.02B 8.77B USD | 9.19 | €0.01 0.01 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.95B 8.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 8.69B USD | 0.16 | €70.28 76.83 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.97
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.00 — |
+1.39
|
$8.61B — | $125.00 — | $19.00 — | $19.00 — | $8.61B — | 279.41 | $0.07 — | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-1.72
|
€7.88B 8.61B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.88B 8.61B USD | 0.16 | €70.28 76.83 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.75 7.38 USD |
+0.75
|
€7.85B 8.59B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €7.85B 8.59B USD | 15.00 | €0.45 0.49 USD | ||
| XP Inc. XP9.F | €15.01 16.41 USD |
-0.6
|
€7.85B 8.59B USD | €150.00 163.97 USD | €14.93 16.32 USD | €15.18 16.59 USD | €7.85B 8.59B USD | 10.07 | €1.49 1.63 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.82 8.55 USD |
+0.77
|
€7.81B 8.54B USD | €19.30K 21.1K USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.81B 8.54B USD | 0 | -€0.73 -0.7 USD | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| UMB Financial Corporation UMB.F | €102.00 111.5 USD |
+0.99
|
€7.80B 8.53B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €7.80B 8.53B USD | 13.22 | €7.71 8.43 USD | ||
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-0.55
|
€7.71B 8.43B USD | €25.00 27.33 USD | €180.00 196.76 USD | €180.00 196.76 USD | €7.71B 8.43B USD | 23.77 | €7.57 8.28 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €325.30 355.6 USD |
+3.01
|
€7.71B 8.42B USD | €30.00 32.79 USD | €318.00 347.62 USD | €325.30 355.6 USD | €7.71B 8.42B USD | 18.58 | €17.50 19.13 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.25 | R$30.37 6.16 USD | ||
| Old National Bancorp ON1.F | €19.60 21.43 USD |
+4.26
|
€7.66B 8.37B USD | €6.00 6.56 USD | €19.60 21.43 USD | €19.60 21.43 USD | €7.66B 8.37B USD | 13.42 | €1.46 1.6 USD | ||
| Akbank T.A.S. AKB2.F | €2.54 2.78 USD |
-2.31
|
€7.65B 8.36B USD | €66.00 72.15 USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.65B 8.36B USD | 6.86 | €0.37 0.4 USD | ||
| M&G plc 7MP.F | €3.18 3.47 USD |
+1.6
|
€7.53B 8.24B USD | €520.00 568.43 USD | €3.12 3.41 USD | €3.18 3.47 USD | €7.53B 8.24B USD | 0 | -€0.03 -0.03 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.19
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.93 54.58 USD |
+4.04
|
€7.39B 8.08B USD | €200.00 218.63 USD | €49.93 54.58 USD | €49.93 54.58 USD | €7.39B 8.08B USD | 10.38 | €4.81 5.26 USD | ||
| Lincoln National Corporation LCO.F | €38.58 42.17 USD |
+4.67
|
€7.35B 8.04B USD | €157.00 171.62 USD | €38.08 41.63 USD | €38.58 42.17 USD | €7.35B 8.04B USD | 3.88 | €9.92 10.84 USD | ||
| Vienna Insurance Group AG WSV2.F | €57.10 62.42 USD |
+1.78
|
€7.31B 7.99B USD | €591.00 646.04 USD | €56.10 61.32 USD | €57.10 62.42 USD | €7.31B 7.99B USD | 10.85 | €5.26 5.75 USD | ||
| Medibank Private Limited MPV.F | €2.60 2.84 USD |
-0.76
|
€7.30B 7.98B USD | €299.00 326.85 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.30B 7.98B USD | 25.99 | €0.10 0.11 USD | ||
| Alpha Bank S.A. ACBC.F | €0.79 0.86 USD |
-0.63
|
€7.30B 7.97B USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.30B 7.97B USD | 8.77 | €0.09 0.1 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹375.15 4.54 USD |
-1.44
|
₹658.16B 7.96B USD | ₹26.46K 320.16 USD | ₹370.00 4.48 USD | ₹380.65 4.61 USD | ₹658.16B 7.96B USD | 6.87 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹835.70 10.11 USD |
+0.35
|
₹651.12B 7.88B USD | ₹47.21K 571.14 USD | ₹828.00 10.02 USD | ₹842.80 10.2 USD | ₹651.12B 7.88B USD | 0 | -₹9.74 -0.1 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €110.00 120.24 USD |
+1.85
|
€7.19B 7.86B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €7.19B 7.86B USD | 13.15 | €8.36 9.14 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,750 16.42 USD |
+1.4
|
₩10T 7.82B USD | ₩299K 225.7 USD | ₩21,550 16.27 USD | ₩21,900 16.53 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.92 2.1 USD |
-1.54
|
€7.12B 7.79B USD | €600.00 655.88 USD | €1.92 2.1 USD | €1.92 2.1 USD | €7.12B 7.79B USD | 7.67 | €0.25 0.27 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
+0.88
|
€7.08B 7.74B USD | €45.00 49.19 USD | €113.00 123.52 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩130,000 98.13 USD |
+2.04
|
₩10T 7.71B USD | ₩17K 12.93 USD | ₩127,000 95.86 USD | ₩130,000 98.13 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 814.50 119.42 USD |
+0.43
|
DKK 52.56B 7.71B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.56B 7.71B USD | 12.01 | DKK 67.77 9.94 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.69 2.94 USD |
+1.43
|
€6.98B 7.63B USD | €2.00K 2.19K USD | €2.65 2.9 USD | €2.69 2.94 USD | €6.98B 7.63B USD | 11.68 | €0.23 0.25 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.53 | €18.73 20.47 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+2.34
|
€6.88B 7.52B USD | €4.00 4.37 USD | €82.00 89.64 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.42 | €10.39 11.36 USD | ||
| OneMain Holdings, Inc. 0S1.F | €58.36 63.8 USD |
+3.92
|
€6.87B 7.51B USD | €300.00 327.94 USD | €56.90 62.2 USD | €58.36 63.8 USD | €6.87B 7.51B USD | 11.48 | €5.08 5.55 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,354.00 58.42 USD |
-0.15
|
CZK 173.68B 7.49B USD | CZK 3.45K 148.94 USD | CZK 1,354.00 58.42 USD | CZK 1,370.00 59.11 USD | CZK 173.68B 7.49B USD | 10.62 | CZK 127.41 5.5 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
+2.82
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.29 | €2.38 2.6 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
-0.85
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.04 | €2.33 2.55 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩166,900 125.98 USD |
+6.3
|
₩10T 7.36B USD | ₩195K 147.21 USD | ₩158,100 119.34 USD | ₩167,800 126.66 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.60 45.47 USD |
-0.48
|
€6.69B 7.31B USD | €135.00 147.57 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.69B 7.31B USD | 7.46 | €5.57 6.09 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €84.00 91.82 USD |
+1.82
|
€6.62B 7.23B USD | €17.00 18.58 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.62B 7.23B USD | 12.46 | €6.74 7.37 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.18 3.89 USD |
0
|
R$35.68B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.68B 7.23B USD | 29.96 | R$0.64 0.13 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.00 2.19 USD |
0
|
€6.59B 7.2B USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €6.59B 7.2B USD | 5.00 | €0.40 0.44 USD | ||
| ASX ASXFF | $37.00 — |
0
|
$7.19B — | $2.22K — | $38.50 — | $38.50 — | $7.19B — | 20.78 | $1.78 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.15B — | $3.00 — | $51.85 — | $51.85 — | $7.15B — | 14.06 | $3.63 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.86 2.03 USD |
0
|
€6.53B 7.13B USD | €28.21K 30.83K USD | €1.86 2.03 USD | €1.86 2.03 USD | €6.53B 7.13B USD | 4.65 | €0.40 0.44 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.78 | $1.99 — | ||
| Max Financial Services Limited MFSL.BO | ₹1,704.50 20.62 USD |
+0.33
|
₹588.25B 7.12B USD | ₹3.53K 42.66 USD | ₹1,676.60 20.28 USD | ₹1,717.70 20.78 USD | ₹588.25B 7.12B USD | 358.08 | ₹4.76 0.06 USD | ||
| Jyske Bank A/S JYS1.F | €109.00 119.15 USD |
0
|
€6.47B 7.07B USD | €2.00 2.19 USD | €108.10 118.17 USD | €109.00 119.15 USD | €6.47B 7.07B USD | 9.91 | €10.99 12.01 USD | ||
| BOK Financial Corporation BJR.F | €101.00 110.41 USD |
+2.02
|
€6.46B 7.06B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €6.46B 7.06B USD | 13.96 | €7.23 7.9 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
0
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.56B 7.01B USD | 12.96 | R$4.78 0.97 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.40 24.49 USD |
-4.27
|
€6.39B 6.99B USD | €2.49K 2.73K USD | €22.40 24.49 USD | €23.20 25.36 USD | €6.39B 6.99B USD | 3.36 | €6.65 7.27 USD | ||
| Hamilton Lane Incorporated 1M0.F | €111.00 121.34 USD |
-0.89
|
€6.36B 6.96B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.36B 6.96B USD | 23.31 | €4.76 5.2 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.50 60.67 USD |
-0.45
|
€6.34B 6.93B USD | €0.00 0 USD | €55.50 60.67 USD | €56.15 61.38 USD | €6.34B 6.93B USD | 15.54 | €3.57 3.9 USD | ||
| Banca Generali S.p.A. B7A.F | €55.25 60.4 USD |
-0.54
|
€6.33B 6.92B USD | €120.00 131.18 USD | €55.25 60.4 USD | €56.00 61.22 USD | €6.33B 6.92B USD | 15.47 | €3.57 3.9 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
-0.63
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.21 | €1.48 1.62 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
-1.23
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.40 35.42 USD | €6.30B 6.89B USD | 21.75 | €1.48 1.62 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.20 49.41 USD |
+1.8
|
€6.28B 6.87B USD | €4.00 4.37 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.28B 6.87B USD | 13.17 | €3.43 3.75 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.20 31.92 USD |
-4.58
|
€6.27B 6.85B USD | €500.00 546.57 USD | €29.20 31.92 USD | €30.20 33.01 USD | €6.27B 6.85B USD | 7.35 | €3.97 4.34 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.60 | $1.10 — | ||
| Synovus Financial Corp. SYU1.F | €44.00 48.1 USD |
+1.38
|
€6.22B 6.8B USD | €13.00 14.21 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.22B 6.8B USD | 9.58 | €4.59 5.02 USD | ||
| Nedbank Group Limited NCO.F | €12.80 13.99 USD |
+0.79
|
€6.19B 6.77B USD | €290.00 317.01 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.19B 6.77B USD | 7.48 | €1.71 1.87 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| FirstCash Holdings, Inc. FF60.F | €138.20 151.07 USD |
+2.29
|
€6.14B 6.71B USD | €10.00 10.93 USD | €132.80 145.17 USD | €138.30 151.18 USD | €6.14B 6.71B USD | 23.18 | €5.96 6.52 USD | ||
| Jackson Financial Inc. 8WF.F | €85.02 92.94 USD |
+2.21
|
€6.13B 6.7B USD | €1.00 1.09 USD | €85.02 92.94 USD | €87.10 95.21 USD | €6.13B 6.7B USD | 13.82 | €6.15 6.72 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,500.00 88.82 USD |
+4.17
|
MX$112.10B 6.64B USD | MX$21.00 1.24 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$112.10B 6.64B USD | 0 | -MX$43.20 -2.5 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €111.00 121.34 USD |
+1.83
|
€6.01B 6.57B USD | €103.00 112.59 USD | €109.00 119.15 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 13.87 | €8.00 8.75 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
0
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 12.02 | €5.03 5.5 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.56 0.61 USD |
-1.77
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €5.97B 6.53B USD | 13.87 | €0.04 0.04 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €62.00 67.77 USD |
+3.33
|
€5.97B 6.52B USD | €83.00 90.73 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.97B 6.52B USD | 12.86 | €4.82 5.27 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
+1.03
|
€5.95B 6.5B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| PJT Partners Inc. 1PJ.F | €149.00 162.88 USD |
+0.68
|
€5.92B 6.47B USD | €50.00 54.66 USD | €149.00 162.88 USD | €149.00 162.88 USD | €5.92B 6.47B USD | 26.51 | €5.62 6.14 USD | ||
| Storebrand ASA SKT.F | €13.89 15.18 USD |
+1.61
|
€5.89B 6.44B USD | €500.00 546.57 USD | €13.89 15.18 USD | €13.89 15.18 USD | €5.89B 6.44B USD | 14.62 | €0.95 1.04 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,180.00 0.14 USD |
-1.36
|
IDR 100.56T 6.43B USD | IDR 3.72M 237.67 USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 100.56T 6.43B USD | 13.47 | IDR 161.77 0.01 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.15 0.16 USD |
+2.76
|
€5.87B 6.42B USD | €1.82K 1.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.87B 6.42B USD | 14.90 | €0.01 0.01 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.62 17.07 USD |
+0.26
|
€5.86B 6.41B USD | €10.00 10.93 USD | €15.62 17.07 USD | €15.62 17.07 USD | €5.86B 6.41B USD | 15.01 | €1.04 1.14 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹827.65 10.01 USD |
+1.63
|
₹527.21B 6.38B USD | ₹1.74M 21.05K USD | ₹814.35 9.85 USD | ₹831.95 10.07 USD | ₹527.21B 6.38B USD | 40.00 | ₹20.69 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||