結果ページ38 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.21 | $1.83 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Singapore Exchange SPXCF | $9.75 — |
0
|
$10.44B — | $1.77K — | $9.82 — | $9.84 — | $10.44B — | 21.66 | $0.45 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.81 | $1.71 — | |
| Insurance Australia Group Limited NRM.F | $3.9 4.26 USD |
-9.3
|
$9.48B 10.37B USD | $3.3K 3.6K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.48B 10.37B USD | 18.57 | $0.21 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,728.9 20.92 USD |
-5.52
|
$856.62B 10.36B USD | $15.37K 185.92 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $856.62B 10.36B USD | 34.22 | $50.51 0.61 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.2 19.9 USD |
-7.61
|
$9.36B 10.23B USD | $2 2.19 USD | $18.1 19.79 USD | $18.2 19.9 USD | $9.36B 10.23B USD | 20.68 | $0.88 0.96 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
0
|
$9.28B 10.14B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.28B 10.14B USD | 11.00 | $0.05 0.05 USD | |
| Daiwa Securities DSECF | $7.17 — |
0
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.31 | $0.77 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $5 — | $6.05 — | $6.05 — | $10.11B — | 15.94 | $0.4 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,240 0.27 USD |
-0.24
|
$157.97T 10.09B USD | $101.19M 6.47K USD | $4,110 0.26 USD | $4,280 0.27 USD | $157.97T 10.09B USD | 7.36 | $575.79 0.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $395 431.79 USD |
-8.65
|
$9.19B 10.05B USD | $1 1.09 USD | $395 431.79 USD | $395.8 432.66 USD | $9.19B 10.05B USD | 24.54 | $16.09 17.59 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Banco Santander-Chile BSA.F | $19.3 21.1 USD |
-6.31
|
$9.09B 9.94B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.09B 9.94B USD | 11.22 | $1.72 1.88 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $549,547.5 17258.25 USD |
0
|
$316.44B 9.94B USD | $14 0.44 USD | $549,547.5 17258.25 USD | $549,547.5 17258.25 USD | $316.44B 9.94B USD | 1428.58 | $384.68 12.08 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
-6.25
|
$9.09B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.09B 9.93B USD | 22.91 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $49.7 54.33 USD |
-8.97
|
$9.05B 9.89B USD | $130 142.11 USD | $49.7 54.33 USD | $49.7 54.33 USD | $9.05B 9.89B USD | 8.58 | $5.79 6.33 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
-2.99
|
$9.01B 9.85B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.01B 9.85B USD | 29.18 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $34.8 38.04 USD |
-9.84
|
$9B 9.84B USD | $140 153.04 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9B 9.84B USD | 6.13 | $5.67 6.2 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-8.55
|
$8.99B 9.82B USD | $76 83.08 USD | $107 116.97 USD | $107 116.97 USD | $8.99B 9.82B USD | 11.18 | $9.57 10.46 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
0
|
$8.96B 9.79B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.96B 9.79B USD | 9.50 | $1.8 1.97 USD | |
| BPER Banca SpA 4BE.F | $5.68 6.21 USD |
-6.8
|
$8.96B 9.79B USD | $220 240.49 USD | $5.68 6.21 USD | $5.68 6.21 USD | $8.96B 9.79B USD | 5.73 | $0.99 1.08 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.14 8.89 USD |
-5.86
|
$8.95B 9.78B USD | $3.93K 4.3K USD | $7.69 8.41 USD | $8.65 9.46 USD | $8.95B 9.78B USD | 23.24 | $0.35 0.38 USD | |
| East West Bancorp, Inc. EW2.F | $64.5 70.51 USD |
-3.73
|
$8.94B 9.77B USD | $1.55K 1.69K USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.94B 9.77B USD | 8.55 | $7.54 8.24 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.3 10.17 USD |
-16.96
|
$8.92B 9.75B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 6.45 | $1.44 1.57 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11.83 12.93 USD |
-14.28
|
$8.91B 9.74B USD | $15 16.4 USD | $11.83 12.93 USD | $11.83 12.93 USD | $8.91B 9.74B USD | 7.78 | $1.52 1.66 USD | |
| Singapore Exchange Limited SOU.F | $8.1 8.85 USD |
-5.81
|
$8.9B 9.73B USD | $1.5K 1.64K USD | $8.1 8.85 USD | $8.1 8.85 USD | $8.9B 9.73B USD | 19.75 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.3 13.44 USD |
-14.85
|
$8.9B 9.73B USD | $50 54.66 USD | $12.3 13.44 USD | $12.3 13.44 USD | $8.9B 9.73B USD | 12.05 | $1.02 1.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $127.6 139.48 USD |
-4.35
|
$8.89B 9.72B USD | $50 54.66 USD | $127.6 139.48 USD | $127.6 139.48 USD | $8.89B 9.72B USD | 26.91 | $4.74 5.18 USD | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.64B USD | 10.78 | $39.94 8.1 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Ally Financial Inc. GMZ.F | $27.52 30.08 USD |
-1.73
|
$8.78B 9.6B USD | $433 473.33 USD | $27.52 30.08 USD | $27.52 30.08 USD | $8.78B 9.6B USD | 16.88 | $1.63 1.78 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $77.3 — |
0
|
$9.58B — | $207 — | $75.75 — | $76.41 — | $9.58B — | 74.32 | $1.04 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,701.3 44.78 USD |
-5.26
|
$791.31B 9.57B USD | $21.96K 265.72 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $791.31B 9.57B USD | 33.59 | $110.17 1.33 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Jackson Financial Inc. 0JKF.IL | $70.17 — |
+231.01
|
$9.55B — | $175 — | $70.17 — | $70.17 — | $9.55B — | 877.17 | $0.08 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$9.52B — | $170 — | $19 — | $19 — | $9.52B — | 21.29 | $0.97 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.52B — | $325 — | $164.93 — | $164.93 — | $9.52B — | 21.54 | $9.67 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.92 5.05 USD |
0
|
$46.97B 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.97B 9.52B USD | 30.39 | $0.82 0.17 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $7.62 — |
-15.33
|
$9.47B — | $24 — | $9 — | $9 — | $9.47B — | 76.20 | $0.1 — | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-9.57
|
$8.66B 9.46B USD | $65 71.05 USD | $104 113.69 USD | $104 113.69 USD | $8.66B 9.46B USD | 9.62 | $10.81 11.82 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| Mitsubishi HC Capital MIUFY | $12.93 — |
0
|
$9.43B — | $100 — | $13.5 — | $13.5 — | $9.43B — | 10.50 | $1.23 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-2.03
|
$334.97B 9.43B USD | $338.05M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $334.97B 9.43B USD | 17.07 | $0.11 0.003 USD | |
| ING Bank Slaski S.A. ING.WA | $284 72.19 USD |
-1.39
|
$36.95B 9.39B USD | $10.09K 2.57K USD | $272 69.14 USD | $284 72.19 USD | $36.95B 9.39B USD | 8.53 | $33.29 8.46 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $535.85 6.48 USD |
-3.77
|
$774.47B 9.37B USD | $34.94K 422.67 USD | $517 6.25 USD | $546.6 6.61 USD | $774.47B 9.37B USD | 80.21 | $6.68 0.08 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| Mapfre, S.A. MPFRY | $5.75 — |
0
|
$9.3B — | $188 — | $5.06 — | $5.06 — | $9.3B — | 8.33 | $0.69 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $805.95 9.75 USD |
-4.9
|
$766.75B 9.28B USD | $35.28K 426.78 USD | $774 9.36 USD | $828 10.02 USD | $766.75B 9.28B USD | 37.43 | $21.53 0.26 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.26B — | $1K — | $0.78 — | $0.78 — | $9.26B — | 8.66 | $0.09 — | |
| Israel Discount Bank ISDAY | $75.15 — |
0
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.86 | $8.48 — | |
| Singapore Exchange Limited SOUU.F | $14.6 15.96 USD |
-10.98
|
$8.41B 9.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.41B 9.2B USD | 17.80 | $0.82 0.9 USD | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.54 45.41 USD |
0
|
$8.36B 9.14B USD | $50 54.66 USD | $41.44 45.3 USD | $46.92 51.29 USD | $8.36B 9.14B USD | 12.78 | $3.25 3.55 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-7.93
|
$8.25B 9.02B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.25B 9.02B USD | 8.38 | $1.8 1.97 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
-9.9
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$8.92B — | $2K — | $0.56 — | $0.56 — | $8.92B — | 9.33 | $0.06 — | |
| Comerica Incorporated C1MA34.SA | $167.56 33.96 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 11.85 | $14.14 2.87 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.35 69.25 USD |
-6.98
|
$8.08B 8.83B USD | $0 0 USD | $63.35 69.25 USD | $63.35 69.25 USD | $8.08B 8.83B USD | 65.98 | $0.96 1.05 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Woori Financial Group Inc. 316140.KS | $15,660 11.82 USD |
-4.74
|
$11.58T 8.74B USD | $2.66M 2.01K USD | $15,590 11.77 USD | $16,050 12.12 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $8.99 — |
-9.65
|
$8.74B — | $500 — | $9.95 — | $9.95 — | $8.74B — | 6.46 | $1.39 — | |
| Bankinter, S.A. BKT.VI | $8.89 9.72 USD |
0
|
$7.99B 8.74B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $7.99B 8.74B USD | 8.63 | $1.03 1.13 USD | |
| Franklin Resources, Inc. FRK.F | $15.2 16.61 USD |
-4.49
|
$7.98B 8.73B USD | $380 415.39 USD | $15.2 16.61 USD | $15.2 16.61 USD | $7.98B 8.73B USD | 26.19 | $0.58 0.63 USD | |
| Indian Bank INDIANB.BO | $535.5 6.48 USD |
-1.87
|
$721.3B 8.73B USD | $42.63K 515.69 USD | $519.5 6.29 USD | $539.2 6.52 USD | $721.3B 8.73B USD | 6.81 | $78.58 0.95 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Groupe Bruxelles Lambert SA EAI.F | $63.75 69.69 USD |
-8.54
|
$7.94B 8.68B USD | $327 357.46 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.94B 8.68B USD | 66.40 | $0.96 1.05 USD | |
| Mapfre, S.A. CMAB.F | $2.58 2.82 USD |
-6.45
|
$7.91B 8.65B USD | $5.51K 6.02K USD | $2.58 2.82 USD | $2.62 2.87 USD | $7.91B 8.65B USD | 8.06 | $0.32 0.35 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4699 0.51 USD |
-3.23
|
$7.91B 8.65B USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.91B 8.65B USD | 7.83 | $0.06 0.07 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Mapfre, S.A. MAP.VI | $2.57 2.81 USD |
-7.49
|
$7.88B 8.61B USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $7.88B 8.61B USD | 8.02 | $0.32 0.35 USD | |
| Old Republic International Corporation ORJ.F | $31 33.89 USD |
-3.13
|
$7.87B 8.6B USD | $285 311.54 USD | $30.41 33.24 USD | $31 33.89 USD | $7.87B 8.6B USD | 10.58 | $2.93 3.2 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
0
|
$7.76B 8.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.76B 8.49B USD | 12.27 | $1.23 1.34 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.57 41.07 USD |
-12.67
|
$7.75B 8.47B USD | $80 87.45 USD | $37.57 41.07 USD | $37.57 41.07 USD | $7.75B 8.47B USD | 14.61 | $2.57 2.81 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
-8.62
|
$7.66B 8.38B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $7.66B 8.38B USD | 6.62 | $0.08 0.09 USD | |
| Sofina Société Anonyme SFNXF | $233.11 — |
0
|
$8.36B — | $68 — | $250 — | $250 — | $8.36B — | 5.33 | $43.71 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| BAWAG Group AG BWAGF | $105.93 — |
0
|
$8.32B — | $1.4K — | $110.2 — | $110.25 — | $8.32B — | 10.42 | $10.16 — | |
| Industrial Bank of Korea 024110.KS | $13,790 10.41 USD |
-3.02
|
$11T 8.3B USD | $1.46M 1.1K USD | $13,440 10.15 USD | $14,020 10.58 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $37.92 41.45 USD |
-9.28
|
$7.58B 8.29B USD | $3.99K 4.36K USD | $34.92 38.17 USD | $37.92 41.45 USD | $7.58B 8.29B USD | 11.66 | $3.25 3.55 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.58B 8.28B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.58B 8.28B USD | 4.03 | $7.39 8.08 USD | |
| National Bank of Greece S.A. NAG.F | $8.3 9.07 USD |
-7.78
|
$7.57B 8.27B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.57B 8.27B USD | 6.53 | $1.27 1.39 USD | |
| Bankinter, S.A. BAKA.F | $8.31 9.08 USD |
-5.01
|
$7.57B 8.27B USD | $85 92.92 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.57B 8.27B USD | 8.06 | $1.03 1.13 USD | |
| Mr. Cooper Group Inc. 07WA.F | $112.4 122.87 USD |
-3.1
|
$7.53B 8.24B USD | $788 861.39 USD | $112.4 122.87 USD | $115.85 126.64 USD | $7.53B 8.24B USD | 11.93 | $9.42 10.3 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.37 | $5.72 — | |
| Sofina Société Anonyme 0G2X.IL | $204.4 223.44 USD |
-4.44
|
$7.44B 8.13B USD | $84 91.82 USD | $202.6 221.47 USD | $211 230.65 USD | $7.44B 8.13B USD | 0 | -$14.83 -16.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||