結果ページ38 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹383.90 4.64 USD |
+1.37
|
₹673.51B 8.15B USD | ₹1.29K 15.55 USD | ₹382.05 4.62 USD | ₹384.10 4.65 USD | ₹673.51B 8.15B USD | 6.97 | ₹55.06 0.67 USD | ||
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.96 1.1 USD |
+1.6
|
€7.02B 8.11B USD | €3.00 3.46 USD | €0.96 1.1 USD | €0.96 1.1 USD | €7.02B 8.11B USD | 7.95 | €0.12 0.14 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.59 15.69 USD |
+2.69
|
€7.02B 8.11B USD | €185.00 213.55 USD | €13.39 15.46 USD | €13.61 15.71 USD | €7.02B 8.11B USD | 8.09 | €1.68 1.94 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,770.00 9.18 USD |
+1.11
|
ARS 6.85T 8.1B USD | ARS 10.72K 12.67 USD | ARS 7,655.00 9.05 USD | ARS 7,785.00 9.2 USD | ARS 6.85T 8.1B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.00 88.88 USD |
+0.65
|
€6.98B 8.06B USD | €42.00 48.48 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.98B 8.06B USD | 13.46 | €5.72 6.6 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€122.10 140.94 USD |
+3.04
|
€6.96B 8.04B USD | €10.00 11.54 USD | €122.10 140.94 USD | €122.10 140.94 USD | €6.96B 8.04B USD | 10.99 | €11.11 12.82 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.80 42.48 USD |
+2.79
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.08 | €2.44 2.82 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €7.00 8.08 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.32 | €4.36 5.03 USD | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 11.91 | $1.32 — | ||
BOK Financial Corporation
BJR.F
DE
|
€114.00 131.59 USD |
+0.88
|
€6.93B 8B USD | €6.00 6.93 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.93B 8B USD | 13.34 | €8.54 9.86 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.20 54.48 USD |
+0.85
|
€6.88B 7.94B USD | €4.00 4.62 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.88B 7.94B USD | 13.40 | €3.52 4.06 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.35 69.66 USD |
+3.69
|
€6.87B 7.94B USD | €0.00 0 USD | €58.90 67.99 USD | €60.35 69.66 USD | €6.87B 7.94B USD | 14.90 | €4.05 4.68 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
+3.08
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
Hiscox
HCXLF
US
|
$24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.82B 7.87B USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.82B 7.87B USD | 12.81 | €0.96 1.11 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 279.52B 7.86B USD | THB 1.28M 35.98K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€59.65 68.86 USD |
+3.2
|
€6.79B 7.84B USD | €1.00 1.15 USD | €58.90 67.99 USD | €59.65 68.86 USD | €6.79B 7.84B USD | 14.72 | €4.05 4.68 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.15 0.17 USD |
+2.74
|
€6.76B 7.8B USD | €7.69K 8.88K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.76B 7.8B USD | 5.00 | €0.03 0.03 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.89 18.34 USD |
+0.89
|
€6.67B 7.7B USD | €60.00 69.26 USD | €15.81 18.25 USD | €15.89 18.34 USD | €6.67B 7.7B USD | 16.21 | €0.98 1.13 USD | ||
|
Hiscox
HCXLY
US
|
$48.00 — |
0
|
$7.69B — | $40.00 — | $49.71 — | $49.71 — | $7.69B — | 13.71 | $3.50 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$28.80 — |
-9.77
|
$7.63B — | $2.82K — | $31.00 — | $32.31 — | $7.63B — | 7.00 | $4.11 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
-1.96
|
€6.60B 7.62B USD | €440.00 507.91 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 6.45 | €0.31 0.36 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.46 23.62 USD |
+3.02
|
€6.56B 7.57B USD | €750.00 865.75 USD | €20.46 23.62 USD | €20.46 23.62 USD | €6.56B 7.57B USD | 13.54 | €1.51 1.74 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,500 127.94 USD |
+3.35
|
₩10T 7.47B USD | ₩9K 6.9 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Fukuoka Financial
FKKFY
US
|
$19.75 — |
0
|
$7.46B — | $1.20K — | $19.55 — | $20.94 — | $7.46B — | 14.00 | $1.41 — | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,220.00 0.21 USD |
0
|
IDR 116.50T 7.44B USD | IDR 85.20K 5.44 USD | IDR 3,140.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 116.50T 7.44B USD | 31.54 | IDR 102.07 0.006 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,260.00 12.13 USD |
+2.29
|
ARS 6.29T 7.43B USD | ARS 378.03K 446.85 USD | ARS 10,050.00 11.88 USD | ARS 10,470.00 12.38 USD | ARS 6.29T 7.43B USD | 19.96 | ARS 513.94 0.61 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€16.82 19.42 USD |
-1.98
|
€6.31B 7.29B USD | €6.00 6.93 USD | €16.82 19.42 USD | €16.82 19.42 USD | €6.31B 7.29B USD | 11.06 | €1.52 1.75 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.91 2.2 USD |
-2.05
|
€6.30B 7.27B USD | €150.00 173.15 USD | €1.91 2.2 USD | €1.91 2.2 USD | €6.30B 7.27B USD | 6.16 | €0.31 0.36 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩366,500 276.65 USD |
+0.83
|
₩10T 7.25B USD | ₩52K 39.62 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
+0.58
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.36 | R$5.68 1.15 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.42 | $1.41 — | ||
|
Nedbank Group Limited
NCO.F
DE
|
€13.60 15.7 USD |
+3.82
|
€6.21B 7.17B USD | €3.75K 4.33K USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.21B 7.17B USD | 15.63 | €0.87 1 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
0
|
€6.20B 7.16B USD | €71.00 81.96 USD | €61.50 70.99 USD | €61.50 70.99 USD | €6.20B 7.16B USD | 12.92 | €4.76 5.49 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+2.43
|
₩9T 7.15B USD | ₩30K 22.58 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€102.00 117.74 USD |
-0.97
|
€6.19B 7.15B USD | €35.00 40.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €6.19B 7.15B USD | 208.16 | €0.49 0.57 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.58 102.25 USD |
-0.4
|
€6.18B 7.13B USD | €1.00 1.15 USD | €88.58 102.25 USD | €92.48 106.75 USD | €6.18B 7.13B USD | 0 | -€5.18 -5.9 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
0
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.14 | €6.46 7.46 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€264.80 305.67 USD |
-1.34
|
€6.11B 7.05B USD | €12.00 13.85 USD | €264.80 305.67 USD | €264.80 305.67 USD | €6.11B 7.05B USD | 13.49 | €19.62 22.65 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€71.60 82.65 USD |
+5.53
|
€6.09B 7.03B USD | €5.00 5.77 USD | €71.60 82.65 USD | €71.60 82.65 USD | €6.09B 7.03B USD | 16.96 | €4.22 4.87 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩153,600 115.94 USD |
+3.64
|
₩9T 7.03B USD | ₩137K 103.5 USD | ₩148,700 112.24 USD | ₩155,000 117 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.72 36.62 USD |
+1.12
|
€6.07B 7B USD | €200.00 230.87 USD | €31.50 36.36 USD | €31.72 36.62 USD | €6.07B 7B USD | 4.01 | €7.90 9.12 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€82.00 94.66 USD |
-0.61
|
€6.05B 6.98B USD | €756.00 872.68 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.05B 6.98B USD | 7.09 | €11.56 13.34 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.65 7.3 USD |
+2.41
|
₹574.44B 6.95B USD | ₹10.57K 127.83 USD | ₹595.35 7.2 USD | ₹605.65 7.33 USD | ₹574.44B 6.95B USD | 26.53 | ₹22.75 0.28 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
0
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.81B — | $3.00 — | $14.41 — | $14.41 — | $6.81B — | 16.32 | $0.98 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
+5.33
|
€5.89B 6.8B USD | €10.01K 11.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.89B 6.8B USD | 5.26 | €0.03 0.03 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,450 11.66 USD |
-0.32
|
₩9T 6.79B USD | ₩191K 144.02 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
KBC Ancora SA
KB9.F
DE
|
€76.20 87.96 USD |
+2.14
|
€5.87B 6.77B USD | €63.00 72.72 USD | €76.20 87.96 USD | €76.20 87.96 USD | €5.87B 6.77B USD | 18.54 | €4.11 4.74 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.20 0.31 USD |
+3.59
|
MX$114.11B 6.76B USD | MX$124.85K 7.39K USD | MX$4.98 0.29 USD | MX$5.23 0.31 USD | MX$114.11B 6.76B USD | 11.55 | MX$0.45 0.03 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,625.00 19.66 USD |
+2.84
|
₹558.10B 6.75B USD | ₹326.00 3.94 USD | ₹1,587.90 19.21 USD | ₹1,625.00 19.66 USD | ₹558.10B 6.75B USD | 685.65 | ₹2.37 0.03 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€167.00 192.77 USD |
-1.18
|
€5.84B 6.74B USD | €18.00 20.78 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.84B 6.74B USD | 9.75 | €17.12 19.76 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.80 34.4 USD |
+2.76
|
€5.82B 6.72B USD | €15.00 17.32 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.82B 6.72B USD | 18.17 | €1.64 1.89 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
+4.1
|
€5.79B 6.69B USD | €340.00 392.47 USD | €12.60 14.54 USD | €12.70 14.66 USD | €5.79B 6.69B USD | 16.71 | €0.76 0.88 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹914.00 11.06 USD |
+2.84
|
₹550.27B 6.66B USD | ₹25.54K 309.04 USD | ₹900.10 10.89 USD | ₹917.95 11.11 USD | ₹550.27B 6.66B USD | 27.78 | ₹32.89 0.4 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€151.35 174.71 USD |
-4.51
|
€5.76B 6.64B USD | €10.00 11.54 USD | €149.30 172.34 USD | €151.35 174.71 USD | €5.76B 6.64B USD | 17.91 | €8.45 9.75 USD | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.90 | $1.88 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.70 22.74 USD |
-2.48
|
€5.69B 6.57B USD | €480.00 554.08 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.69B 6.57B USD | 10.36 | €1.90 2.19 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.31 18.83 USD |
+4.85
|
€5.65B 6.53B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.53B USD | 12.45 | €1.31 1.51 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€48.76 56.29 USD |
+3.66
|
€5.63B 6.5B USD | €220.00 253.95 USD | €48.76 56.29 USD | €48.76 56.29 USD | €5.63B 6.5B USD | 8.40 | €5.80 6.7 USD | ||
ASX Limited
AUX1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€5.63B 6.5B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.56 | €1.64 1.89 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.60B 6.47B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.60B 6.47B USD | 9.78 | €5.62 6.49 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.34 36.18 USD |
+2.69
|
€5.60B 6.46B USD | €400.00 461.73 USD | €31.34 36.18 USD | €31.34 36.18 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.10 35.9 USD |
+0.65
|
€5.56B 6.41B USD | €361.00 416.71 USD | €30.84 35.6 USD | €31.10 35.9 USD | €5.56B 6.41B USD | 6.64 | €4.68 5.4 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.74 USD |
+4.03
|
€5.48B 6.33B USD | €62.00 71.57 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.48B 6.33B USD | 7.16 | €0.09 0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.51 | CHF 4.32 5.42 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.64 20.36 USD |
+3.04
|
€5.46B 6.31B USD | €370.00 427.1 USD | €17.50 20.2 USD | €17.64 20.36 USD | €5.46B 6.31B USD | 12.78 | €1.38 1.59 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€49.00 56.56 USD |
+3.81
|
€5.44B 6.28B USD | €11.00 12.7 USD | €46.60 53.79 USD | €49.00 56.56 USD | €5.44B 6.28B USD | 10.51 | €4.66 5.38 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.56 5.26 USD |
+3.64
|
€5.41B 6.25B USD | €3.94K 4.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €5.41B 6.25B USD | 13.41 | €0.34 0.39 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 221.64B 6.24B USD | THB 4.15B 116.68M USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 221.64B 6.24B USD | 20.70 | THB 0.11 0.003 USD | ||
Remgro Limited
RE7.F
DE
|
€9.70 11.2 USD |
+3.19
|
€5.39B 6.23B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.39B 6.23B USD | 0.66 | €14.58 16.83 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-2.22
|
€5.39B 6.22B USD | €3.00 3.46 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 22.11 | €5.97 6.89 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
+6.35
|
€5.38B 6.21B USD | €129.00 148.91 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.46 | $1.76 — | ||
Banco Macro S.A.
B4W.F
DE
|
€84.00 96.96 USD |
+11.26
|
€5.37B 6.2B USD | €99.00 114.28 USD | €84.00 96.96 USD | €84.00 96.96 USD | €5.37B 6.2B USD | 24.06 | €3.49 4.03 USD | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.42 | $5.40 — | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
+2.74
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.41 5.09 USD |
+2.3
|
€5.35B 6.17B USD | €600.00 692.6 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.35B 6.17B USD | 16.96 | €0.26 0.3 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,040 10.6 USD |
-1.27
|
₩8T 6.17B USD | ₩420K 316.84 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-3.23
|
€5.34B 6.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.34B 6.16B USD | 10.71 | €1.40 1.62 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.30 19.97 USD |
+0.46
|
€5.32B 6.14B USD | €379.00 437.49 USD | €17.24 19.9 USD | €17.68 20.41 USD | €5.32B 6.14B USD | 12.53 | €1.38 1.59 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€40.80 47.1 USD |
-0.49
|
€5.31B 6.13B USD | €201.00 232.02 USD | €40.80 47.1 USD | €40.80 47.1 USD | €5.31B 6.13B USD | 22.05 | €1.85 2.14 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.63 18.04 USD |
+1.1
|
€5.31B 6.13B USD | €30.00 34.63 USD | €15.33 17.7 USD | €15.63 18.04 USD | €5.31B 6.13B USD | 9.95 | €1.57 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||