Page de résultat 38 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 224.50 21.54 USD |
+0.22
|
NOK 57.41B 5.51B USD | NOK 1.52K 145.33 USD | NOK 222.75 21.37 USD | NOK 224.00 21.49 USD | NOK 57.41B 5.51B USD | 15.80 | NOK 14.20 1.36 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.92B 5.5B USD | MX$5.00 0.3 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.48 | MX$113.90 6.74 USD | ||
Ameris Bancorp
AXU.F
DE
|
€71.00 81.96 USD |
+2.9
|
€4.76B 5.5B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.76B 5.5B USD | 14.43 | €4.92 5.68 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€79.50 91.77 USD |
+1.27
|
€4.74B 5.47B USD | €115.00 132.75 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.74B 5.47B USD | 11.50 | €6.91 7.98 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.34 39.64 USD |
-0.58
|
€4.73B 5.46B USD | €1.30K 1.5K USD | €34.34 39.64 USD | €34.34 39.64 USD | €4.73B 5.46B USD | 9.23 | €3.72 4.29 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 408.00 17.6 USD |
+0.15
|
CZK 126.49B 5.46B USD | CZK 46.00 1.98 USD | CZK 408.00 17.6 USD | CZK 418.00 18.04 USD | CZK 126.49B 5.46B USD | 11.46 | CZK 35.59 1.54 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,600 93.3 USD |
-0.96
|
₩7T 5.45B USD | ₩15K 11.7 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
Aberdeen
SLFPY
US
|
$12.15 — |
0
|
$5.44B — | $54.00 — | $12.71 — | $12.71 — | $5.44B — | 10.84 | $1.12 — |
|
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.11 39.37 USD |
-1.24
|
€4.70B 5.43B USD | €0.00 0 USD | €34.11 39.37 USD | €34.50 39.82 USD | €4.70B 5.43B USD | 9.16 | €3.72 4.29 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — |
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
0
|
€4.66B 5.38B USD | €0.00 0 USD | €80.00 92.35 USD | €82.50 95.23 USD | €4.66B 5.38B USD | 11.27 | €7.27 8.39 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.75
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.50 94.08 USD |
+3.16
|
€4.63B 5.35B USD | €30.00 34.63 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.63B 5.35B USD | 11.21 | €7.27 8.39 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+0.85
|
€4.61B 5.32B USD | €17.00 19.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.57 2.97 USD |
-2.65
|
€4.61B 5.32B USD | €450.00 519.45 USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.61B 5.32B USD | 10.71 | €0.24 0.28 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,981.20 48.17 USD |
-2.05
|
₹438.80B 5.31B USD | ₹36.94K 446.91 USD | ₹3,925.00 47.49 USD | ₹4,072.90 49.28 USD | ₹438.80B 5.31B USD | 19.76 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,978.00 48.13 USD |
-2.13
|
₹438.45B 5.3B USD | ₹617.00 7.46 USD | ₹3,950.00 47.79 USD | ₹4,057.15 49.08 USD | ₹438.45B 5.3B USD | 19.75 | ₹201.39 2.44 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,920.00 2216.32 USD |
+2.67
|
€4.58B 5.29B USD | €15.00 17.32 USD | €1,920.00 2216.32 USD | €1,920.00 2216.32 USD | €4.58B 5.29B USD | 5.13 | €374.19 431.94 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 703.00 881.73 USD |
-0.28
|
CHF 4.20B 5.27B USD | CHF 1.52K 1.91K USD | CHF 700.00 877.96 USD | CHF 708.00 888 USD | CHF 4.20B 5.27B USD | 18.07 | CHF 38.89 48.78 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 7,240.00 8.56 USD |
+6
|
ARS 4.44T 5.24B USD | ARS 285.34K 337.28 USD | ARS 6,765.00 8 USD | ARS 7,260.00 8.58 USD | ARS 4.44T 5.24B USD | 11.71 | ARS 618.11 0.73 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€49.00 56.56 USD |
+0.82
|
€4.53B 5.23B USD | €39.00 45.02 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.53B 5.23B USD | 19.75 | €2.48 2.86 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,600 58.58 USD |
+0.13
|
₩7T 5.23B USD | ₩204K 154.34 USD | ₩74,600 56.31 USD | ₩77,800 58.73 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$234.46 13.88 USD |
-4.4
|
MX$87.98B 5.21B USD | MX$4.69K 277.88 USD | MX$234.00 13.86 USD | MX$255.00 15.1 USD | MX$87.98B 5.21B USD | 0 | -MX$70.00 -4.1 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.03 27.74 USD |
-1.23
|
€4.51B 5.2B USD | €21.00 24.24 USD | €23.90 27.59 USD | €24.03 27.74 USD | €4.51B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.48 5.17 USD |
+0.9
|
€4.45B 5.14B USD | €435.00 502.14 USD | €4.40 5.08 USD | €4.48 5.17 USD | €4.45B 5.14B USD | 149.33 | €0.03 0.03 USD | ||
First National of Nebraska
FINN
US
|
$19,000.00 — |
+0.53
|
$5.13B — | $5.00 — | $19,000.00 — | $19,000.00 — | $5.13B — | 9.66 | $1.97K — |
|
|
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Investec Group
IVKA.F
DE
|
€7.05 8.14 USD |
-0.7
|
€4.42B 5.1B USD | €2.70K 3.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.42B 5.1B USD | 8.10 | €0.87 1 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹496.10 6 USD |
-3.88
|
₹421.30B 5.1B USD | ₹937.37K 11.34K USD | ₹489.00 5.92 USD | ₹516.65 6.25 USD | ₹421.30B 5.1B USD | 20.03 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,213.70 14.68 USD |
-0.84
|
₹418.87B 5.07B USD | ₹213.75K 2.59K USD | ₹1,198.15 14.5 USD | ₹1,230.15 14.88 USD | ₹418.87B 5.07B USD | 384.08 | ₹3.16 0.04 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.20 22.16 USD |
+3.78
|
€4.39B 5.06B USD | €15.00 17.32 USD | €19.20 22.16 USD | €19.50 22.51 USD | €4.39B 5.06B USD | 12.63 | €1.52 1.75 USD | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — |
|
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.00 49.64 USD |
-0.46
|
€4.30B 4.96B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.30B 4.96B USD | 8.92 | €4.82 5.56 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€48.00 55.41 USD |
-4.95
|
€4.24B 4.89B USD | €50.00 57.72 USD | €48.00 55.41 USD | €49.60 57.25 USD | €4.24B 4.89B USD | 9.30 | €5.16 5.96 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.22B 4.87B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.22B 4.87B USD | 3.83 | €3.18 3.67 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€11.19 12.92 USD |
-2.44
|
€4.20B 4.85B USD | €2.00K 2.31K USD | €11.19 12.92 USD | €11.41 13.17 USD | €4.20B 4.85B USD | 0 | -€3.33 -3.8 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.40 36.25 USD |
+5.37
|
€4.15B 4.8B USD | €0.00 0 USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.15B 4.8B USD | 9.04 | €3.47 4.01 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 9.88 | $1.15 — |
|
|
TFS Financial Corporation
PWT.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.07B 4.69B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.50 16.74 USD | €4.07B 4.69B USD | 46.77 | €0.31 0.36 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.10 3.35 USD |
-3.53
|
₹385.02B 4.66B USD | ₹123.22K 1.49K USD | ₹272.05 3.29 USD | ₹290.00 3.51 USD | ₹385.02B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,378 20.83 USD |
-3.21
|
¥754B 4.65B USD | ¥1M 7.48K USD | ¥3,228 19.9 USD | ¥3,385 20.87 USD | ¥754B 4.65B USD | 11.78 | ¥287 1.77 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.62 4.18 USD |
+1.69
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.62 4.18 USD | €4.03B 4.65B USD | 25.85 | €0.14 0.16 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.00 38.09 USD |
+3.77
|
€3.98B 4.59B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.98B 4.59B USD | 12.59 | €2.62 3.02 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
0
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
IG
IGGHY
US
|
$13.70 — |
-1.86
|
$4.58B — | $1.00 — | $11.81 — | $11.81 — | $4.58B — | 10.14 | $1.35 — |
|
|
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.67 8.85 USD |
-0.71
|
€3.92B 4.52B USD | €395.00 455.96 USD | €7.67 8.85 USD | €7.67 8.85 USD | €3.92B 4.52B USD | 14.20 | €0.54 0.62 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+3.45
|
€3.91B 4.52B USD | €10.00 11.54 USD | €87.00 100.43 USD | €90.00 103.89 USD | €3.91B 4.52B USD | 13.65 | €6.59 7.61 USD | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,235.00 27.04 USD |
+0.54
|
₹371.10B 4.49B USD | ₹1.08M 13.02K USD | ₹2,214.20 26.79 USD | ₹2,242.00 27.12 USD | ₹371.10B 4.49B USD | 82.35 | ₹27.14 0.33 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alior Bank S.A.
A6O.F
DE
|
€29.67 34.25 USD |
-1.49
|
€3.87B 4.47B USD | €325.00 375.16 USD | €29.67 34.25 USD | €29.67 34.25 USD | €3.87B 4.47B USD | 8.15 | €3.64 4.2 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €458.00 528.69 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 15.51 | €1.74 2.01 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.00 26.87 USD |
+0.27
|
₹368.78B 4.46B USD | ₹29.28K 354.19 USD | ₹2,215.00 26.8 USD | ₹2,241.90 27.12 USD | ₹368.78B 4.46B USD | 81.83 | ₹27.14 0.33 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
+4.66
|
€3.86B 4.45B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.45B USD | 10.91 | €1.85 2.14 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.52 13.3 USD |
+4.73
|
€3.85B 4.45B USD | €500.00 577.17 USD | €11.52 13.3 USD | €11.52 13.3 USD | €3.85B 4.45B USD | 9.21 | €1.25 1.44 USD | ||
Enova International, Inc.
27E.F
DE
|
€157.00 181.23 USD |
-1.26
|
€3.84B 4.43B USD | €93.00 107.35 USD | €157.00 181.23 USD | €157.00 181.23 USD | €3.84B 4.43B USD | 13.59 | €11.55 13.33 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹412.90 5 USD |
-4.73
|
₹363.60B 4.4B USD | ₹122.97K 1.49K USD | ₹409.35 4.95 USD | ₹432.50 5.23 USD | ₹363.60B 4.4B USD | 32.28 | ₹12.79 0.15 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.00 58.87 USD |
+3.66
|
€3.81B 4.4B USD | €114.00 131.59 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.81B 4.4B USD | 11.08 | €4.60 5.31 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€57.00 65.8 USD |
+6.54
|
€3.80B 4.39B USD | €254.00 293.2 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.80B 4.39B USD | 12.23 | €4.66 5.38 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-2.69
|
$4.35B — | $100.00 — | $1.00 — | $1.00 — | $4.35B — | 5.09 | $0.19 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€123.80 142.91 USD |
-0.8
|
€3.77B 4.35B USD | €22.00 25.4 USD | €123.80 142.91 USD | €123.80 142.91 USD | €3.77B 4.35B USD | 19.43 | €6.37 7.35 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.60 141.52 USD |
-1.76
|
€3.73B 4.31B USD | €0.00 0 USD | €122.20 141.06 USD | €125.20 144.52 USD | €3.73B 4.31B USD | 19.24 | €6.37 7.35 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
+1.71
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.72B 4.3B USD | 7.12 | €0.05 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
+3.2
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 17.91 | €0.36 0.42 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩214,500 161.91 USD |
-0.92
|
₩6T 4.25B USD | ₩82K 62.05 USD | ₩205,000 154.74 USD | ₩214,500 161.91 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.68B 4.24B USD | €22.00 25.4 USD | €55.50 64.07 USD | €57.50 66.37 USD | €3.68B 4.24B USD | 13.72 | €4.19 4.84 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,751.10 57.48 USD |
-0.55
|
₹347.45B 4.2B USD | ₹66.42K 803.61 USD | ₹4,521.10 54.7 USD | ₹4,789.70 57.95 USD | ₹347.45B 4.2B USD | 38.78 | ₹122.49 1.48 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,748.10 57.44 USD |
-0.84
|
₹347.23B 4.2B USD | ₹8.40K 101.63 USD | ₹4,520.15 54.69 USD | ₹4,812.30 58.22 USD | ₹347.23B 4.2B USD | 46.25 | ₹102.65 1.24 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,580 7.23 USD |
-1.03
|
₩6T 4.17B USD | ₩32K 24.25 USD | ₩9,120 6.88 USD | ₩9,860 7.44 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Wendel
0HZD.IL
GB
|
€82.30 95 USD |
-0.42
|
€3.61B 4.17B USD | €1.82K 2.1K USD | €81.45 94.02 USD | €82.75 95.52 USD | €3.61B 4.17B USD | 14.67 | €5.61 6.48 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.55 0.86 USD |
+0.07
|
MX$69.91B 4.14B USD | MX$1.23K 72.59 USD | MX$14.50 0.86 USD | MX$14.57 0.86 USD | MX$69.91B 4.14B USD | 25.98 | MX$0.56 0.03 USD | ||
AMP Limited
AMP.F
DE
|
€1.49 1.72 USD |
+0.68
|
€3.58B 4.13B USD | €13.51K 15.6K USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.58B 4.13B USD | 37.25 | €0.04 0.05 USD | ||
Moelis & Company
17M.F
DE
|
€48.20 55.64 USD |
+3.88
|
€3.57B 4.12B USD | €43.00 49.64 USD | €48.20 55.64 USD | €48.20 55.64 USD | €3.57B 4.12B USD | 19.59 | €2.46 2.84 USD | ||
SLM Corporation
SM1.F
DE
|
€18.90 21.82 USD |
-3.08
|
€3.55B 4.1B USD | €260.00 300.13 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.55B 4.1B USD | 7.87 | €2.40 2.77 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
+5.21
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.53 | €1.30 1.5 USD | ||
RIT Capital Partners
RITPF
US
|
$33.02 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.82 | $3.05 — |
|
|
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$130.48 26.45 USD |
0
|
R$20.05B 4.06B USD | R$0.00 0 USD | R$130.48 26.45 USD | R$130.48 26.45 USD | R$20.05B 4.06B USD | 7.63 | R$17.08 3.46 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€26.90 31.05 USD |
-2.54
|
€3.51B 4.05B USD | €1.00 1.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.51B 4.05B USD | 9.57 | €2.81 3.24 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.50B 4.04B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.50B 4.04B USD | 11.37 | €2.04 2.35 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,200.00 14047.41 USD |
-1.32
|
CHF 3.22B 4.04B USD | CHF 31.00 38.88 USD | CHF 11,200.00 14047.41 USD | CHF 11,300.00 14172.83 USD | CHF 3.22B 4.04B USD | 24.47 | CHF 457.52 573.84 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 6.78K 993.65 USD | DKK 1,677.00 245.88 USD | DKK 1,699.00 249.11 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€42.32 48.85 USD |
+1.34
|
€3.48B 4.02B USD | €82.00 94.66 USD | €41.58 48 USD | €42.32 48.85 USD | €3.48B 4.02B USD | 16.15 | €2.62 3.02 USD | ||
XTB S.A.
9PR.F
DE
|
€29.45 34 USD |
-2.19
|
€3.46B 3.99B USD | €60.00 69.26 USD | €29.45 34 USD | €29.45 34 USD | €3.46B 3.99B USD | 11.68 | €2.52 2.91 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.86
|
IDR 62.41T 3.99B USD | IDR 29.60K 1.89 USD | IDR 1,700.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 62.41T 3.99B USD | 16.91 | IDR 102.00 0.006 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
-1.18
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 15.93 | €5.24 6.05 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.1 USD |
0
|
€3.43B 3.96B USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.11 USD | €3.43B 3.96B USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.90 19.51 USD |
-1.74
|
€3.42B 3.95B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.42B 3.95B USD | 16.89 | €1.00 1.15 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-2.2
|
€3.42B 3.95B USD | €0.00 0 USD | €88.00 101.58 USD | €91.00 105.04 USD | €3.42B 3.95B USD | 8.04 | €11.06 12.77 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.74 0.85 USD |
+2.78
|
€3.41B 3.94B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 7.40 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
