Page de résultat 38 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,750 17.17 USD |
-1.3
|
₩11T 8.18B USD | ₩1M 1.11K USD | ₩21,700 16.38 USD | ₩22,825 17.23 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
-2.01
|
₹675.18B 8.17B USD | ₹8.78K 106.25 USD | ₹384.05 4.65 USD | ₹394.55 4.77 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.06 0.67 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
+0.74
|
€7.47B 8.17B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €7.47B 8.17B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.91 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 0 | €0.00 0 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,055.65 12.77 USD |
-5.13
|
₹674.01B 8.15B USD | ₹744.01K 9K USD | ₹1,045.80 12.65 USD | ₹1,101.70 13.33 USD | ₹674.01B 8.15B USD | 44.74 | ₹23.59 0.29 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,810.00 9.23 USD |
-3.64
|
ARS 6.89T 8.14B USD | ARS 799.00 0.94 USD | ARS 7,700.00 9.1 USD | ARS 7,815.00 9.24 USD | ARS 6.89T 8.14B USD | 1.01 | ARS 7.66K 9.05 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
-1.92
|
€7.33B 8.01B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.33B 8.01B USD | 2.54 | €0.80 0.87 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,445.00 62.35 USD |
-0.89
|
CZK 184.96B 7.98B USD | CZK 1.53K 65.84 USD | CZK 1,432.00 61.79 USD | CZK 1,464.00 63.17 USD | CZK 184.96B 7.98B USD | 9.23 | CZK 156.44 6.75 USD | ||
| Hiscox HCXLF | $24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 28.86 USD |
0
|
€7.19B 7.86B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.19B 7.86B USD | 4.00 | €6.60 7.21 USD | ||
| Cadence Bank CADE | $42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
| Primerica, Inc. PI7.F | €230.00 251.42 USD |
+3.6
|
€7.17B 7.84B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.17B 7.84B USD | 11.21 | €20.51 22.42 USD | ||
| Hiscox HCXLY | $48.85 — |
+1.14
|
$7.83B — | $190.00 — | $48.76 — | $48.96 — | $7.83B — | 13.95 | $3.50 — | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.97 1.05 USD |
-0.52
|
€7.10B 7.76B USD | €3.00 3.28 USD | €0.97 1.05 USD | €0.97 1.05 USD | €7.10B 7.76B USD | 8.04 | €0.12 0.13 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.75 3 USD |
-0.51
|
€7.06B 7.71B USD | €1.16K 1.27K USD | €2.75 3 USD | €2.75 3 USD | €7.06B 7.71B USD | 11.44 | €0.24 0.26 USD | ||
| IG IGGHY | $23.29 — |
+7.08
|
$7.70B — | $1.00 — | $23.29 — | $23.29 — | $7.70B — | 16.51 | $1.41 — | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.94K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| IG Group Holdings plc I5G.F | €21.10 23.07 USD |
-1.86
|
€6.97B 7.62B USD | €17.00 18.58 USD | €21.10 23.07 USD | €21.10 23.07 USD | €6.97B 7.62B USD | 17.43 | €1.21 1.32 USD | ||
| St. James's Place plc 1IV.F | €13.60 14.87 USD |
-1.45
|
€6.92B 7.56B USD | €250.00 273.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.92B 7.56B USD | 11.92 | €1.14 1.25 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.20 39.57 USD |
-0.55
|
€6.84B 7.48B USD | €200.00 218.63 USD | €36.20 39.57 USD | €36.20 39.57 USD | €6.84B 7.48B USD | 14.89 | €2.43 2.66 USD | ||
| XP Inc. XP9.F | €13.20 14.43 USD |
+0.83
|
€6.82B 7.45B USD | €185.00 202.23 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.82B 7.45B USD | 7.80 | €1.69 1.85 USD | ||
| BOK Financial Corporation BJR.F | €112.00 122.43 USD |
+1.82
|
€6.81B 7.44B USD | €6.00 6.56 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.81B 7.44B USD | 13.16 | €8.51 9.3 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.25 7.93 USD |
+1.4
|
€6.80B 7.44B USD | €75.00 81.99 USD | €7.15 7.82 USD | €7.25 7.93 USD | €6.80B 7.44B USD | 15.10 | €0.48 0.52 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩110,100 83.11 USD |
-10.78
|
₩10T 7.42B USD | ₩618K 466.72 USD | ₩109,000 82.28 USD | ₩114,700 86.58 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.3 USD |
-0.74
|
€6.76B 7.39B USD | €295.00 322.47 USD | €0.24 0.26 USD | €0.27 0.3 USD | €6.76B 7.39B USD | 5.40 | €0.05 0.05 USD | ||
| Voya Financial, Inc. V0Y.F | €74.00 80.89 USD |
+4.23
|
€6.71B 7.33B USD | €42.00 45.91 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.71B 7.33B USD | 12.98 | €5.70 6.23 USD | ||
| Cadence Bank BTO0.F | €35.60 38.92 USD |
0
|
€6.67B 7.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.3B USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.02 2.21 USD |
+1
|
€6.66B 7.29B USD | €440.00 480.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.66B 7.29B USD | 6.51 | €0.31 0.34 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
+2.24
|
€6.65B 7.27B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.65B 7.27B USD | 12.99 | €3.51 3.84 USD | ||
| Jyske Bank A/S JYS1.F | €116.20 127.02 USD |
-1.53
|
€6.63B 7.25B USD | €10.00 10.93 USD | €116.20 127.02 USD | €116.20 127.02 USD | €6.63B 7.25B USD | 10.44 | €11.12 12.16 USD | ||
| Valley National Bancorp VLYB34.SA | R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.48 | R$5.62 1.14 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 47 USD |
0
|
€6.63B 7.24B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €6.63B 7.24B USD | 9.88 | €4.35 4.76 USD | ||
| Storebrand ASA SKT.F | €15.75 17.22 USD |
-1.07
|
€6.61B 7.23B USD | €20.00 21.86 USD | €15.75 17.22 USD | €15.75 17.22 USD | €6.61B 7.23B USD | 15.75 | €1.00 1.09 USD | ||
| Valley National Bancorp VNB.F | €11.90 13.01 USD |
+1.71
|
€6.59B 7.21B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.59B 7.21B USD | 12.39 | €0.96 1.05 USD | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,010.00 0.19 USD |
-6.23
|
IDR 112.14T 7.17B USD | IDR 146.59M 9.37K USD | IDR 3,010.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 112.14T 7.17B USD | 5.52 | IDR 545.06 0.03 USD | ||
| Banca Generali S.p.A. B7A.F | €57.50 62.86 USD |
+3.25
|
€6.55B 7.16B USD | €14.00 15.3 USD | €54.85 59.96 USD | €57.50 62.86 USD | €6.55B 7.16B USD | 14.19 | €4.05 4.43 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.45 62.8 USD |
+3.05
|
€6.54B 7.15B USD | €0.00 0 USD | €55.65 60.83 USD | €57.45 62.8 USD | €6.54B 7.15B USD | 14.18 | €4.05 4.43 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.14 0.16 USD |
+16.6
|
€6.52B 7.12B USD | €80.10K 87.56K USD | €0.12 0.13 USD | €0.14 0.16 USD | €6.52B 7.12B USD | 4.82 | €0.03 0.03 USD | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-56.03
|
$7.04B — | $77.00 — | $10.45 — | $10.45 — | $7.04B — | 4.90 | $1.94 — | ||
| ASX ASXFF | $36.00 — |
+6.92
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.75 | $1.92 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.05 USD |
+20
|
€6.38B 6.98B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.38B 6.98B USD | 4.79 | €0.01 0.01 USD | ||
| Jackson Financial Inc. 8WF.F | €91.48 100 USD |
+2.33
|
€6.38B 6.97B USD | €1.00 1.09 USD | €91.48 100 USD | €92.20 100.79 USD | €6.38B 6.97B USD | 0 | -€5.17 -5.6 USD | ||
| Synovus Financial SNV | $50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.92 2.1 USD |
+2.67
|
€6.33B 6.92B USD | €150.00 163.97 USD | €1.92 2.1 USD | €1.92 2.1 USD | €6.33B 6.92B USD | 6.19 | €0.31 0.34 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 18.43 USD |
-0.47
|
€6.33B 6.92B USD | €6.00 6.56 USD | €16.86 18.43 USD | €16.86 18.43 USD | €6.33B 6.92B USD | 10.94 | €1.54 1.68 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 113.69 USD |
0
|
€6.31B 6.9B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.31B 6.9B USD | 212.24 | €0.49 0.54 USD | ||
| Hiscox Ltd H2X3.F | €19.41 21.22 USD |
-3.34
|
€6.22B 6.8B USD | €750.00 819.85 USD | €19.41 21.22 USD | €19.41 21.22 USD | €6.22B 6.8B USD | 12.85 | €1.51 1.65 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩154,000 116.24 USD |
-8.77
|
₩9T 6.79B USD | ₩21K 15.76 USD | ₩153,900 116.17 USD | ₩163,800 123.64 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
0
|
€6.17B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 6.74B USD | 0 | €0.00 0 USD | ||
| SCOR SE SZCRF | $37.67 — |
+8.1
|
$6.73B — | $300.00 — | $36.47 — | $37.67 — | $6.73B — | 6.93 | $5.43 — | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
0
|
MX$113.01B 6.69B USD | MX$144.00 8.53 USD | MX$5.15 0.3 USD | MX$5.15 0.3 USD | MX$113.01B 6.69B USD | 9.71 | MX$0.53 0.03 USD | ||
| VZ Holding AG IHJN.F | €155.00 169.44 USD |
-0.64
|
€6.10B 6.67B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.10B 6.67B USD | 23.88 | €6.49 7.09 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,500 17.74 USD |
-5.43
|
₩9T 6.66B USD | ₩100K 75.46 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
+1.69
|
€6.05B 6.61B USD | €71.00 77.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.05B 6.61B USD | 12.65 | €4.74 5.18 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
| AXIS Capital Holdings Limited AXV.F | €82.00 89.64 USD |
-2.96
|
€6.05B 6.61B USD | €756.00 826.41 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.05B 6.61B USD | 7.11 | €11.53 12.6 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
-0.75
|
€6.03B 6.59B USD | €3.75K 4.1K USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.03B 6.59B USD | 15.17 | €0.87 0.95 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €260.40 284.65 USD |
+3.99
|
€6.01B 6.56B USD | €12.00 13.12 USD | €260.40 284.65 USD | €260.40 284.65 USD | €6.01B 6.56B USD | 13.31 | €19.56 21.38 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,578.30 19.09 USD |
-1.57
|
₹542.06B 6.56B USD | ₹5.20K 62.9 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.06B 6.56B USD | 654.89 | ₹2.41 0.03 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩330,500 249.47 USD |
-9.2
|
₩9T 6.54B USD | ₩122K 92.1 USD | ₩325,000 245.32 USD | ₩344,500 260.04 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| ICG plc I2X2.F | €20.60 22.52 USD |
-1.9
|
€5.96B 6.52B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.96B 6.52B USD | 10.89 | €1.89 2.07 USD | ||
| Morningstar, Inc. MRS.F | €155.65 170.15 USD |
-0.13
|
€5.92B 6.47B USD | €10.00 10.93 USD | €154.40 168.78 USD | €156.60 171.18 USD | €5.92B 6.47B USD | 18.48 | €8.42 9.2 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
| Oberbank AG OBK.SG | €83.00 90.73 USD |
0
|
€5.86B 6.41B USD | €45.00 49.19 USD | €83.00 90.73 USD | €84.60 92.48 USD | €5.86B 6.41B USD | 15.83 | €5.24 5.73 USD | ||
| Oberbank AG OBS.VI | €82.40 90.07 USD |
0
|
€5.82B 6.36B USD | €2.97K 3.24K USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.82B 6.36B USD | 15.75 | €5.23 5.72 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €12.70 13.88 USD |
+1.6
|
€5.79B 6.33B USD | €340.00 371.67 USD | €12.60 13.77 USD | €12.70 13.88 USD | €5.79B 6.33B USD | 16.71 | €0.76 0.83 USD | ||
| KBC Ancora SA KB9.F | €75.20 82.2 USD |
+0.53
|
€5.79B 6.33B USD | €63.00 68.87 USD | €75.20 82.2 USD | €75.20 82.2 USD | €5.79B 6.33B USD | 18.29 | €4.11 4.49 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.07 0.08 USD |
+16.13
|
€5.78B 6.32B USD | €129.00 141.01 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78B 6.32B USD | 3.60 | €0.02 0.02 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €165.00 180.37 USD |
+4.43
|
€5.77B 6.31B USD | €18.00 19.68 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.77B 6.31B USD | 9.67 | €17.06 18.65 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.43 USD |
0
|
€5.77B 6.31B USD | €468.00 511.59 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.77B 6.31B USD | 4.93 | €0.45 0.49 USD | ||
| Nedbank NDBKF | $13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,700.00 10.28 USD |
-0.31
|
ARS 5.33T 6.3B USD | ARS 39.38K 46.54 USD | ARS 8,670.00 10.25 USD | ARS 9,065.00 10.72 USD | ARS 5.33T 6.3B USD | 16.90 | ARS 514.51 0.61 USD | ||
| First American Financial Corporation Y1F.F | €56.50 61.76 USD |
+1.8
|
€5.76B 6.29B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.76B 6.29B USD | 10.08 | €5.60 6.12 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,310 10.8 USD |
-11.56
|
₩8T 6.28B USD | ₩111K 83.7 USD | ₩14,310 10.8 USD | ₩15,480 11.68 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
| Lincoln National Corporation LCO.F | €30.01 32.8 USD |
+3.91
|
€5.74B 6.27B USD | €337.00 368.39 USD | €30.01 32.8 USD | €30.01 32.8 USD | €5.74B 6.27B USD | 3.81 | €7.87 8.6 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| DB Insurance Co., Ltd. 005830.KS | ₩136,200 102.81 USD |
-4.35
|
₩8T 6.23B USD | ₩265K 200.16 USD | ₩135,500 102.28 USD | ₩141,300 106.66 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.17 USD |
-1.92
|
€5.70B 6.23B USD | €5.20K 5.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.70B 6.23B USD | 5.09 | €0.03 0.03 USD | ||
| AL Sydbank A/S TM2.F | €66.85 73.08 USD |
-2.12
|
€5.69B 6.22B USD | €5.00 5.47 USD | €66.85 73.08 USD | €66.85 73.08 USD | €5.69B 6.22B USD | 15.87 | €4.21 4.6 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,680.00 0.17 USD |
-3.25
|
IDR 96.97T 6.2B USD | IDR 6.30K 0.4 USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 96.97T 6.2B USD | 26.28 | IDR 101.94 0.006 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.16B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.16B USD | 5.95 | €0.01 0.01 USD | ||
| ASX Limited AUX.F | €28.80 31.48 USD |
-20
|
€5.63B 6.15B USD | €15.00 16.4 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.63B 6.15B USD | 17.45 | €1.65 1.8 USD | ||
| AL Sydbank A/S SYANY | $14.41 — |
-9.94
|
$6.13B — | $3.00 — | $14.41 — | $14.41 — | $6.13B — | 14.70 | $0.98 — | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| Aberdeen SLFPY | $13.70 — |
+7.03
|
$6.13B — | $15.00 — | $13.70 — | $13.70 — | $6.13B — | 12.01 | $1.14 — | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 52.15 USD |
+0.68
|
€5.51B 6.03B USD | €220.00 240.49 USD | €47.71 52.15 USD | €47.71 52.15 USD | €5.51B 6.03B USD | 8.25 | €5.78 6.32 USD | ||
| ASX Limited AUX1.F | €28.00 30.61 USD |
-0.71
|
€5.47B 5.98B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.47B 5.98B USD | 16.96 | €1.65 1.8 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 146.48 USD |
-1.47
|
€5.47B 5.98B USD | €3.00 3.28 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.47B 5.98B USD | 22.55 | €5.94 6.49 USD | ||
| SCOR SE SDRC.DE | €30.50 33.34 USD |
0
|
€5.45B 5.96B USD | €180.00 196.76 USD | €30.50 33.34 USD | €30.50 33.34 USD | €5.45B 5.96B USD | 6.51 | €4.68 5.12 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.F | €30.10 32.9 USD |
-0.4
|
€5.38B 5.88B USD | €175.00 191.3 USD | €30.10 32.9 USD | €30.10 32.9 USD | €5.38B 5.88B USD | 6.43 | €4.68 5.12 USD | ||
| Azimut Holding S.p.A AZIHF | $41.25 — |
-2.85
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.39 | $4.39 — | ||
| F.N.B. Corporation FN2.F | €15.00 16.4 USD |
+1.35
|
€5.34B 5.84B USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.10 16.51 USD | €5.34B 5.84B USD | 10.71 | €1.40 1.53 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.32 18.93 USD |
-0.8
|
€5.33B 5.82B USD | €9.11K 9.96K USD | €17.14 18.74 USD | €17.52 19.15 USD | €5.33B 5.82B USD | 12.55 | €1.38 1.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||