Sonuç Sayfası 38 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,747.05 33.23 USD |
-2.75
|
₹699.16B 8.46B USD | ₹240.25K 2.91K USD | ₹2,733.05 33.07 USD | ₹2,849.25 34.47 USD | ₹699.16B 8.46B USD | 52.56 | ₹52.26 0.63 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,508.50 18.25 USD |
+0.79
|
₹696.99B 8.43B USD | ₹55.43K 670.6 USD | ₹1,496.00 18.1 USD | ₹1,540.90 18.64 USD | ₹696.99B 8.43B USD | 103.89 | ₹14.52 0.18 USD | ||
| Primerica, Inc. PI7.F | €234.00 270.11 USD |
+3.54
|
€7.30B 8.42B USD | €40.00 46.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.30B 8.42B USD | 11.31 | €20.68 23.87 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 890.00 130.49 USD |
-0.17
|
DKK 57.43B 8.42B USD | DKK 20.55K 3.01K USD | DKK 883.50 129.54 USD | DKK 895.00 131.23 USD | DKK 57.43B 8.42B USD | 13.13 | DKK 67.77 9.94 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
| Fukuoka Financial FKKFY | $22.05 — |
0
|
$8.33B — | $200.00 — | $22.05 — | $22.05 — | $8.33B — | 15.63 | $1.41 — | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹883.75 10.69 USD |
-4.35
|
₹688.56B 8.33B USD | ₹59.93K 725.03 USD | ₹881.75 10.67 USD | ₹923.00 11.17 USD | ₹688.56B 8.33B USD | 77.79 | ₹11.36 0.14 USD | ||
| IG Group Holdings plc I5G.F | €21.76 25.12 USD |
+2.16
|
€7.19B 8.3B USD | €17.00 19.62 USD | €21.76 25.12 USD | €21.76 25.12 USD | €7.19B 8.3B USD | 17.83 | €1.22 1.41 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.80 3.23 USD |
0
|
€7.19B 8.3B USD | €1.16K 1.34K USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.19B 8.3B USD | 11.66 | €0.24 0.28 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 337.60 32.95 USD |
+113.4
|
SEK 84.27B 8.23B USD | SEK 23.57K 2.3K USD | SEK 335.20 32.72 USD | SEK 343.70 33.55 USD | SEK 84.27B 8.23B USD | 40.97 | SEK 8.24 0.8 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,450.00 0.22 USD |
+5.5
|
IDR 128.54T 8.21B USD | IDR 213.54M 13.65K USD | IDR 3,300.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 128.54T 8.21B USD | 6.32 | IDR 545.11 0.03 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,487.00 64.16 USD |
+0.27
|
CZK 190.34B 8.21B USD | CZK 191.00 8.24 USD | CZK 1,479.00 63.81 USD | CZK 1,487.00 64.16 USD | CZK 190.34B 8.21B USD | 9.50 | CZK 156.46 6.75 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,062.30 12.85 USD |
-1.52
|
₹678.26B 8.21B USD | ₹138.86K 1.68K USD | ₹1,057.55 12.79 USD | ₹1,092.55 13.22 USD | ₹678.26B 8.21B USD | 44.97 | ₹23.62 0.29 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹465.95 5.64 USD |
-1.82
|
₹675.49B 8.17B USD | ₹30.75K 371.99 USD | ₹464.75 5.62 USD | ₹478.50 5.79 USD | ₹675.49B 8.17B USD | 42.12 | ₹11.06 0.13 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,820.00 9.24 USD |
-0.32
|
ARS 6.90T 8.15B USD | ARS 6.74K 7.97 USD | ARS 7,785.00 9.2 USD | ARS 8,020.00 9.48 USD | ARS 6.90T 8.15B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.96 1.1 USD |
+0.53
|
€7.02B 8.11B USD | €3.00 3.46 USD | €0.96 1.1 USD | €0.96 1.1 USD | €7.02B 8.11B USD | 7.95 | €0.12 0.14 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹380.15 4.6 USD |
-2.02
|
₹666.94B 8.07B USD | ₹21.37K 258.57 USD | ₹378.30 4.58 USD | ₹388.00 4.69 USD | ₹666.94B 8.07B USD | 6.89 | ₹55.10 0.67 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.80 42.48 USD |
-1.08
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.02 | €2.45 2.83 USD | ||
| Janus Henderson Group plc HDJA.F | €45.00 51.95 USD |
+4.65
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.35 8.48 USD |
0
|
€6.90B 7.96B USD | €75.00 86.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.90B 7.96B USD | 15.31 | €0.48 0.55 USD | ||
| BOK Financial Corporation BJR.F | €113.00 130.44 USD |
+1.8
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.17 | €8.58 9.9 USD | ||
| XP Inc. XP9.F | €13.25 15.29 USD |
-0.42
|
€6.85B 7.9B USD | €185.00 213.55 USD | €13.25 15.29 USD | €13.25 15.29 USD | €6.85B 7.9B USD | 7.93 | €1.67 1.93 USD | ||
| St. James's Place plc 1IV.F | €13.40 15.47 USD |
-2.19
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
| Hiscox HCXLF | $24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
| Voya Financial, Inc. V0Y.F | €75.00 86.58 USD |
-0.66
|
€6.80B 7.85B USD | €42.00 48.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.80B 7.85B USD | 13.04 | €5.75 6.64 USD | ||
| Cadence Bank CADE | $42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
| Hiscox HCXLY | $48.85 — |
+1.14
|
$7.83B — | $190.00 — | $48.76 — | $48.96 — | $7.83B — | 13.95 | $3.50 — | ||
| Commerce Bancshares, Inc. CB5.F | €46.20 53.33 USD |
+0.87
|
€6.73B 7.77B USD | €4.00 4.62 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.73B 7.77B USD | 13.08 | €3.53 4.07 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.04 2.35 USD |
+2
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
| Valley National Bancorp VNB.F | €12.10 13.97 USD |
+2.54
|
€6.70B 7.74B USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.70B 7.74B USD | 12.60 | €0.96 1.11 USD | ||
| Jyske Bank A/S JYS1.F | €117.50 135.63 USD |
0
|
€6.70B 7.74B USD | €10.00 11.54 USD | €117.50 135.63 USD | €117.50 135.63 USD | €6.70B 7.74B USD | 10.49 | €11.20 12.93 USD | ||
| Storebrand ASA SKT.F | €15.94 18.4 USD |
+0.19
|
€6.69B 7.72B USD | €20.00 23.09 USD | €15.94 18.4 USD | €15.94 18.4 USD | €6.69B 7.72B USD | 16.10 | €0.99 1.14 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| IG IGGHY | $23.29 — |
+7.08
|
$7.70B — | $1.00 — | $23.29 — | $23.29 — | $7.70B — | 16.63 | $1.40 — | ||
| Banca Generali S.p.A. BGN.VI | €58.15 67.12 USD |
+0.61
|
€6.62B 7.65B USD | €0.00 0 USD | €57.55 66.43 USD | €58.55 67.59 USD | €6.62B 7.65B USD | 14.35 | €4.05 4.68 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩515K 388.46 USD | ₩108,700 82.05 USD | ₩116,600 88.01 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 36.50 1.03 USD |
-2.01
|
THB 268.49B 7.55B USD | THB 2.36M 66.42K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
| Banca Generali S.p.A. B7A.F | €57.45 66.32 USD |
-1.12
|
€6.54B 7.55B USD | €14.00 16.16 USD | €57.05 65.85 USD | €57.45 66.32 USD | €6.54B 7.55B USD | 14.18 | €4.05 4.68 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.06 USD |
-34.01
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
| Jackson Financial Inc. 8WF.F | €91.56 105.69 USD |
+0.62
|
€6.39B 7.37B USD | €1.00 1.15 USD | €91.56 105.69 USD | €91.66 105.81 USD | €6.39B 7.37B USD | 0 | -€5.21 -6.01 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.92 19.53 USD |
+0.36
|
€6.35B 7.33B USD | €6.00 6.93 USD | €16.92 19.53 USD | €16.92 19.53 USD | €6.35B 7.33B USD | 11.05 | €1.53 1.77 USD | ||
| Hiscox Ltd H2X3.F | €19.78 22.83 USD |
-0.2
|
€6.34B 7.32B USD | €750.00 865.75 USD | €19.78 22.83 USD | €19.78 22.83 USD | €6.34B 7.32B USD | 13.01 | €1.52 1.75 USD | ||
| Valley National Bancorp VLYB34.SA | R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 11.22 | R$5.75 1.17 USD | ||
| Compagnie du Cambodge CBDG.PA | €103.00 118.9 USD |
-0.96
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.25 0.29 USD |
-8.82
|
€6.21B 7.17B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.21B 7.17B USD | 4.95 | €0.05 0.06 USD | ||
| VZ Holding AG IHJN.F | €157.00 181.23 USD |
+0.64
|
€6.18B 7.14B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.18B 7.14B USD | 24.19 | €6.49 7.49 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩15K 11.66 USD | ₩155,400 117.3 USD | ₩163,100 123.11 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.50 69.84 USD |
+0.83
|
€6.10B 7.04B USD | €71.00 81.96 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.10B 7.04B USD | 12.65 | €4.78 5.52 USD | ||
| ASX ASXFF | $36.00 — |
+6.92
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.94 | $1.90 — | ||
| Nedbank Group Limited NCO.F | €13.30 15.35 USD |
-0.75
|
€6.08B 7.01B USD | €3.75K 4.33K USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.08B 7.01B USD | 15.46 | €0.86 0.99 USD | ||
| ICG plc I2X2.F | €21.00 24.24 USD |
+0.96
|
€6.06B 7B USD | €480.00 554.08 USD | €21.00 24.24 USD | €21.00 24.24 USD | €6.06B 7B USD | 11.05 | €1.90 2.19 USD | ||
| Synovus Financial SNV | $50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
| Akbank T.A.S. AKB2.F | €2.30 2.65 USD |
+0.88
|
€5.98B 6.9B USD | €468.00 540.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €5.98B 6.9B USD | 5.11 | €0.45 0.52 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €258.40 298.28 USD |
+1.17
|
€5.96B 6.88B USD | €12.00 13.85 USD | €258.40 298.28 USD | €258.40 298.28 USD | €5.96B 6.88B USD | 13.12 | €19.69 22.73 USD | ||
| AXIS Capital Holdings Limited AXV.F | €80.50 92.92 USD |
-4.17
|
€5.93B 6.85B USD | €756.00 872.68 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.93B 6.85B USD | 6.93 | €11.61 13.4 USD | ||
| Morningstar, Inc. MRS.F | €155.35 179.33 USD |
+0.42
|
€5.91B 6.82B USD | €10.00 11.54 USD | €155.35 179.33 USD | €155.50 179.5 USD | €5.91B 6.82B USD | 18.29 | €8.49 9.8 USD | ||
| AL Sydbank A/S SYANY | $16.00 — |
0
|
$6.81B — | $3.00 — | $14.41 — | $14.41 — | $6.81B — | 16.32 | $0.98 — | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩39K 29.29 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩144K 108.58 USD | ₩329,500 248.72 USD | ₩353,000 266.46 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| SCOR SE SZCRF | $37.67 — |
+8.1
|
$6.73B — | $300.00 — | $36.47 — | $37.67 — | $6.73B — | 6.98 | $5.39 — | ||
| Lincoln National Corporation LCO.F | €30.30 34.98 USD |
+0.33
|
€5.79B 6.69B USD | €337.00 389.01 USD | €30.30 34.98 USD | €30.30 34.98 USD | €5.79B 6.69B USD | 3.82 | €7.93 9.15 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹580.75 7.03 USD |
-0.68
|
₹552.65B 6.69B USD | ₹24.74K 299.25 USD | ₹579.30 7.01 USD | ₹591.40 7.15 USD | ₹552.65B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
| KBC Ancora SA KB9.F | €74.80 86.34 USD |
-0.8
|
€5.76B 6.65B USD | €63.00 72.72 USD | €74.80 86.34 USD | €74.80 86.34 USD | €5.76B 6.65B USD | 18.19 | €4.11 4.74 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,140 11.43 USD |
+2.3
|
₩9T 6.65B USD | ₩65K 49.02 USD | ₩14,540 10.98 USD | ₩15,530 11.72 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,599.80 19.35 USD |
+0.2
|
₹549.45B 6.65B USD | ₹311.03K 3.76K USD | ₹1,589.15 19.23 USD | ₹1,625.80 19.67 USD | ₹549.45B 6.65B USD | 669.37 | ₹2.39 0.03 USD | ||
| First American Financial Corporation Y1F.F | €56.50 65.22 USD |
+1.8
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.01 | €5.64 6.51 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €164.00 189.31 USD |
+0.61
|
€5.74B 6.62B USD | €18.00 20.78 USD | €164.00 189.31 USD | €164.00 189.31 USD | €5.74B 6.62B USD | 9.53 | €17.20 19.85 USD | ||
| AL Sydbank A/S TM2.F | €67.35 77.74 USD |
-0.59
|
€5.73B 6.61B USD | €5.00 5.77 USD | €67.35 77.74 USD | €67.35 77.74 USD | €5.73B 6.61B USD | 15.84 | €4.25 4.91 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,860.00 0.18 USD |
+3.25
|
IDR 103.48T 6.61B USD | IDR 13.10K 0.84 USD | IDR 2,780.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 103.48T 6.61B USD | 28.05 | IDR 101.94 0.006 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
0
|
MX$111.47B 6.6B USD | MX$56.08K 3.32K USD | MX$5.03 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,105.00 10.76 USD |
+3.23
|
ARS 5.58T 6.59B USD | ARS 263.07K 310.96 USD | ARS 8,670.00 10.25 USD | ARS 9,320.00 11.02 USD | ARS 5.58T 6.59B USD | 17.69 | ARS 514.43 0.61 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.13 0.15 USD |
+1.36
|
€5.71B 6.59B USD | €80.10K 92.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.71B 6.59B USD | 4.22 | €0.03 0.03 USD | ||
| ASX Limited AUX.F | €29.20 33.71 USD |
+1.39
|
€5.71B 6.59B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.71B 6.59B USD | 17.80 | €1.64 1.89 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.18 USD |
-6.75
|
€5.66B 6.54B USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.66B 6.54B USD | 5.06 | €0.03 0.03 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €12.40 14.31 USD |
-4.62
|
€5.66B 6.53B USD | €340.00 392.47 USD | €12.40 14.31 USD | €12.50 14.43 USD | €5.66B 6.53B USD | 16.31 | €0.76 0.88 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,500 107.56 USD |
-0.9
|
₩9T 6.52B USD | ₩249K 188.22 USD | ₩137,500 103.79 USD | ₩142,900 107.87 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
+0.85
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
| PJT Partners Inc. 1PJ.F | €138.00 159.3 USD |
+1.47
|
€5.63B 6.5B USD | €3.00 3.46 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.63B 6.5B USD | 23.07 | €5.98 6.9 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.82 55.2 USD |
+2.82
|
€5.52B 6.38B USD | €220.00 253.95 USD | €47.82 55.2 USD | €47.82 55.2 USD | €5.52B 6.38B USD | 8.21 | €5.82 6.72 USD | ||
| ASX Limited AUX1.F | €28.20 32.55 USD |
+1.44
|
€5.51B 6.36B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.51B 6.36B USD | 17.09 | €1.65 1.9 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Nedbank NDBKF | $13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
+1.33
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.68 18.1 USD |
+0.8
|
€5.44B 6.27B USD | €12.00 13.85 USD | €15.39 17.77 USD | €15.68 18.1 USD | €5.44B 6.27B USD | 11.96 | €1.31 1.51 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.F | €30.30 34.98 USD |
-0.2
|
€5.41B 6.25B USD | €400.00 461.73 USD | €30.30 34.98 USD | €30.30 34.98 USD | €5.41B 6.25B USD | 6.47 | €4.68 5.4 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
| F.N.B. Corporation FN2.F | €15.10 17.43 USD |
+4.14
|
€5.38B 6.2B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.38B 6.2B USD | 10.70 | €1.41 1.63 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.22 19.88 USD |
-2.05
|
€5.33B 6.16B USD | €15.00 17.32 USD | €17.22 19.88 USD | €17.22 19.88 USD | €5.33B 6.16B USD | 12.47 | €1.38 1.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||