Result Page 38 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamilton Lane Incorporated
1M0.F
DE
|
€71.50 82.53 USD |
-2.05
|
€4.79B 5.53B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.79B 5.53B USD | 12.97 | €5.51 6.36 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 225.50 21.63 USD |
+2.04
|
NOK 57.66B 5.53B USD | NOK 75.00 7.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.66B 5.53B USD | 15.88 | NOK 14.20 1.36 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
+0.63
|
MX$92.92B 5.5B USD | MX$5.00 0.3 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.48 | MX$113.90 6.74 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,800 94.2 USD |
-1.42
|
₩7T 5.5B USD | ₩9K 7.13 USD | ₩123,300 93.07 USD | ₩127,800 96.47 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.64 3.05 USD |
-3.97
|
€4.73B 5.46B USD | €450.00 519.45 USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.73B 5.46B USD | 11.00 | €0.24 0.28 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€119.00 137.37 USD |
0
|
€4.73B 5.46B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.73B 5.46B USD | 18.50 | €6.43 7.42 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 407.40 17.58 USD |
0
|
CZK 126.30B 5.45B USD | CZK 5.00 0.22 USD | CZK 407.40 17.58 USD | CZK 408.00 17.6 USD | CZK 126.30B 5.45B USD | 11.44 | CZK 35.59 1.54 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.00 28.86 USD |
0
|
€4.72B 5.45B USD | €125.00 144.29 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.72B 5.45B USD | 10.24 | €2.44 2.82 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,054.90 49.06 USD |
-1.72
|
₹446.92B 5.41B USD | ₹400.00 4.84 USD | ₹4,050.00 49 USD | ₹4,111.60 49.74 USD | ₹446.92B 5.41B USD | 20.13 | ₹201.39 2.44 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.50 90.62 USD |
+1.95
|
€4.68B 5.4B USD | €115.00 132.75 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.68B 5.4B USD | 11.36 | €6.91 7.98 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€12.46 14.38 USD |
0
|
€4.68B 5.4B USD | €270.00 311.67 USD | €12.38 14.29 USD | €12.77 14.74 USD | €4.68B 5.4B USD | 0 | -€3.28 -3.7 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,035.00 48.82 USD |
-2.15
|
₹444.73B 5.38B USD | ₹6.49K 78.57 USD | ₹4,035.00 48.82 USD | ₹4,114.00 49.77 USD | ₹444.73B 5.38B USD | 20.03 | ₹201.39 2.44 USD | ||
Bank OZK
BO8.F
DE
|
€42.48 49.04 USD |
+3.94
|
€4.63B 5.35B USD | €25.00 28.86 USD | €42.48 49.04 USD | €42.48 49.04 USD | €4.63B 5.35B USD | 8.36 | €5.08 5.86 USD | ||
Ameris Bancorp
AXU.F
DE
|
€69.00 79.65 USD |
0
|
€4.63B 5.35B USD | €1.00 1.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.63B 5.35B USD | 14.55 | €4.74 5.47 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+1.72
|
€4.61B 5.32B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.37 -1.5 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 707.00 886.74 USD |
+1
|
CHF 4.23B 5.3B USD | CHF 1.96K 2.46K USD | CHF 700.00 877.96 USD | CHF 709.00 889.25 USD | CHF 4.23B 5.3B USD | 18.35 | CHF 38.51 48.3 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹514.50 6.22 USD |
-1.38
|
₹436.93B 5.29B USD | ₹5.04K 61.02 USD | ₹509.60 6.17 USD | ₹518.90 6.28 USD | ₹436.93B 5.29B USD | 19.81 | ₹25.96 0.31 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-5
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.36 28.12 USD |
+1.56
|
€4.57B 5.27B USD | €653.00 753.78 USD | €24.27 28.02 USD | €24.55 28.33 USD | €4.57B 5.27B USD | 0 | -€1.34 -1.5 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,700 58.65 USD |
-2.14
|
₩7T 5.24B USD | ₩196K 147.65 USD | ₩76,900 58.05 USD | ₩79,600 60.08 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€48.60 56.1 USD |
0
|
€4.50B 5.19B USD | €39.00 45.02 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.50B 5.19B USD | 19.91 | €2.44 2.82 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€79.00 91.19 USD |
-1.25
|
€4.49B 5.19B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 10.86 | €7.27 8.39 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€79.00 91.19 USD |
0
|
€4.49B 5.19B USD | €30.00 34.63 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 10.86 | €7.27 8.39 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,236.95 14.97 USD |
-1.01
|
₹426.89B 5.16B USD | ₹2.25K 27.17 USD | ₹1,228.85 14.87 USD | ₹1,255.00 15.18 USD | ₹426.89B 5.16B USD | 384.14 | ₹3.22 0.04 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,870.00 2158.61 USD |
-1.55
|
€4.46B 5.15B USD | €15.00 17.32 USD | €1,870.00 2158.61 USD | €1,870.00 2158.61 USD | €4.46B 5.15B USD | 5.13 | €364.34 420.57 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€50.50 58.29 USD |
0
|
€4.46B 5.15B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.46B 5.15B USD | 10.45 | €4.83 5.58 USD | ||
Investec Group
IVKA.F
DE
|
€7.10 8.2 USD |
0
|
€4.45B 5.14B USD | €2.70K 3.12K USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.45B 5.14B USD | 8.35 | €0.85 0.98 USD | ||
Azimut
AZIHF
US
|
$36.97 — |
-6.36
|
$5.13B — | $175.00 — | $46.00 — | $46.00 — | $5.13B — | 9.43 | $3.92 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
First National of Nebraska
FINN
US
|
$18,900.00 — |
-0.53
|
$5.11B — | $2.00 — | $18,900.00 — | $18,900.00 — | $5.11B — | 9.61 | $1.97K — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.44 5.13 USD |
-2.63
|
€4.41B 5.09B USD | €435.00 502.14 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.41B 5.09B USD | 148.00 | €0.03 0.03 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,940.00 8.2 USD |
+2.28
|
ARS 4.25T 5.03B USD | ARS 153.77K 181.76 USD | ARS 6,720.00 7.94 USD | ARS 6,950.00 8.22 USD | ARS 4.25T 5.03B USD | 11.22 | ARS 618.11 0.73 USD | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
0
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 4.01 | €3.11 3.59 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.20 49.87 USD |
0
|
€4.32B 4.99B USD | €5.00 5.77 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.32B 4.99B USD | 8.96 | €4.82 5.56 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.70 21.59 USD |
0
|
€4.27B 4.93B USD | €15.00 17.32 USD | €18.70 21.59 USD | €19.00 21.93 USD | €4.27B 4.93B USD | 12.72 | €1.47 1.7 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,484 21.48 USD |
-3.84
|
¥777B 4.79B USD | ¥856K 5.28K USD | ¥3,450 21.27 USD | ¥3,636 22.42 USD | ¥777B 4.79B USD | 12.15 | ¥287 1.77 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.30 3.39 USD |
-5.78
|
₹389.47B 4.71B USD | ₹527.06K 6.38K USD | ₹268.50 3.25 USD | ₹291.05 3.52 USD | ₹389.47B 4.71B USD | 15.81 | ₹17.72 0.21 USD | ||
Radian Group Inc.
RAG.F
DE
|
€30.40 35.09 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.02B 4.64B USD | 9.12 | €3.33 3.84 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.60 4.16 USD |
0
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.00B 4.62B USD | 25.71 | €0.14 0.16 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
0
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹430.00 5.2 USD |
-1.46
|
₹378.66B 4.58B USD | ₹24.38K 294.96 USD | ₹423.70 5.13 USD | ₹432.60 5.23 USD | ₹378.66B 4.58B USD | 32.84 | ₹13.09 0.16 USD | ||
Enova International, Inc.
27E.F
DE
|
€159.00 183.54 USD |
0
|
€3.96B 4.57B USD | €93.00 107.35 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.96B 4.57B USD | 13.76 | €11.55 13.33 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.73 8.92 USD |
-0.45
|
€3.95B 4.56B USD | €395.00 455.96 USD | €7.73 8.92 USD | €7.73 8.92 USD | €3.95B 4.56B USD | 14.30 | €0.54 0.62 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.12 34.77 USD |
+0.84
|
€3.93B 4.54B USD | €325.00 375.16 USD | €30.12 34.77 USD | €30.12 34.77 USD | €3.93B 4.54B USD | 8.22 | €3.66 4.22 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.00 16.16 USD |
-1.41
|
€3.93B 4.53B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.93B 4.53B USD | 45.16 | €0.31 0.36 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.91 — |
0
|
$4.48B — | $72.00 — | $18.51 — | $18.51 — | $4.48B — | 5.23 | $3.80 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.98 — |
-1.83
|
$4.43B — | $100.00 — | $1.00 — | $1.00 — | $4.43B — | 5.18 | $0.19 — | ||
United Community Banks, Inc.
UCBN.F
DE
|
€31.80 36.71 USD |
+0.63
|
€3.83B 4.43B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.83B 4.43B USD | 12.77 | €2.49 2.87 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,190.30 26.5 USD |
-0.3
|
₹363.68B 4.4B USD | ₹2.08K 25.12 USD | ₹2,176.30 26.33 USD | ₹2,216.95 26.82 USD | ₹363.68B 4.4B USD | 81.88 | ₹26.75 0.32 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,189.60 26.49 USD |
-0.47
|
₹363.56B 4.4B USD | ₹124.34K 1.5K USD | ₹2,177.40 26.34 USD | ₹2,198.00 26.59 USD | ₹363.56B 4.4B USD | 80.67 | ₹27.14 0.33 USD | ||
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€3.80B 4.38B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.80B 4.38B USD | 6.80 | €2.97 3.43 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€26.40 30.47 USD |
-1.49
|
€3.78B 4.37B USD | €458.00 528.69 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.78B 4.37B USD | 15.43 | €1.71 1.97 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.40 142.44 USD |
-0.8
|
€3.76B 4.34B USD | €0.00 0 USD | €123.40 142.44 USD | €123.60 142.68 USD | €3.76B 4.34B USD | 19.37 | €6.37 7.35 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.60 141.52 USD |
-0.49
|
€3.73B 4.31B USD | €10.00 11.54 USD | €122.60 141.52 USD | €122.60 141.52 USD | €3.73B 4.31B USD | 19.24 | €6.37 7.35 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
-3.36
|
₩6T 4.28B USD | ₩45K 33.7 USD | ₩215,500 162.67 USD | ₩223,500 168.71 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
-1.03
|
€3.68B 4.25B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.68B 4.25B USD | 11.02 | €1.75 2.02 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.00 12.7 USD |
-2.74
|
€3.68B 4.25B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.68B 4.25B USD | 8.66 | €1.27 1.47 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
0
|
€3.67B 4.24B USD | €114.00 131.59 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.67B 4.24B USD | 10.76 | €4.57 5.28 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€95.50 110.24 USD |
-0.52
|
€3.67B 4.24B USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.67B 4.24B USD | 8.91 | €10.71 12.36 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€95.50 110.24 USD |
+2.69
|
€3.67B 4.24B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.67B 4.24B USD | 8.82 | €10.82 12.49 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.35 0.4 USD |
-4.37
|
€3.66B 4.23B USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €3.66B 4.23B USD | 7.00 | €0.05 0.06 USD | ||
IG
IGGHY
US
|
$12.61 — |
0
|
$4.21B — | $65.00 — | $11.70 — | $11.70 — | $4.21B — | 9.33 | $1.35 — | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,590 7.24 USD |
-2.74
|
₩6T 4.17B USD | ₩21K 15.59 USD | ₩9,550 7.21 USD | ₩10,060 7.59 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.61B 4.16B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.61B 4.16B USD | 17.36 | €0.36 0.42 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.80 20.55 USD |
0
|
€3.60B 4.16B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.60B 4.16B USD | 18.16 | €0.98 1.13 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
Wendel
0HZD.IL
GB
|
€82.00 94.66 USD |
+0.55
|
€3.60B 4.15B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.15B USD | 14.61 | €5.61 6.48 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.53 0.86 USD |
+0.21
|
MX$69.81B 4.13B USD | MX$6.94K 410.7 USD | MX$14.50 0.86 USD | MX$14.60 0.86 USD | MX$69.81B 4.13B USD | 25.94 | MX$0.56 0.03 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.58B 4.13B USD | €89.00 102.74 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.58B 4.13B USD | 13.59 | €4.12 4.76 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.45 31.69 USD |
+0.73
|
€3.58B 4.13B USD | €300.00 346.3 USD | €27.45 31.69 USD | €27.45 31.69 USD | €3.58B 4.13B USD | 9.69 | €2.83 3.27 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹352.50 4.26 USD |
-1.96
|
₹340.65B 4.12B USD | ₹93.56K 1.13K USD | ₹351.35 4.25 USD | ₹366.75 4.44 USD | ₹340.65B 4.12B USD | 14.82 | ₹23.78 0.29 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
-0.93
|
€3.57B 4.12B USD | €254.00 293.2 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.57B 4.12B USD | 12.41 | €4.31 4.98 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.11 USD |
0
|
€3.57B 4.12B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.57B 4.12B USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€82.00 94.66 USD |
0
|
€3.56B 4.12B USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.56B 4.12B USD | 12.44 | €6.59 7.61 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,650.00 56.26 USD |
+1.39
|
₹340.05B 4.11B USD | ₹27.60K 333.96 USD | ₹4,485.00 54.26 USD | ₹4,676.80 56.58 USD | ₹340.05B 4.11B USD | 38.95 | ₹119.37 1.44 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.44
|
CHF 3.28B 4.11B USD | CHF 23.00 28.85 USD | CHF 11,250.00 14110.12 USD | CHF 11,400.00 14298.26 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.51 573.82 USD | ||
AMP Limited
AMP.F
DE
|
€1.48 1.71 USD |
-0.67
|
€3.56B 4.1B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.56B 4.1B USD | 37.00 | €0.04 0.05 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$131.17 26.59 USD |
0
|
R$20.16B 4.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.16B 4.09B USD | 7.67 | R$17.08 3.46 USD | ||
XTB S.A.
9PR.F
DE
|
€30.11 34.76 USD |
+0.37
|
€3.53B 4.08B USD | €60.00 69.26 USD | €30.11 34.76 USD | €30.11 34.76 USD | €3.53B 4.08B USD | 11.62 | €2.59 2.99 USD | ||
RIT Capital Partners
RITPF
US
|
$33.02 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.82 | $3.05 — | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
-1.68
|
€3.51B 4.05B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.51B 4.05B USD | 11.55 | €1.99 2.3 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,575.00 55.35 USD |
-0.2
|
₹334.57B 4.05B USD | ₹1.09K 13.22 USD | ₹4,485.30 54.26 USD | ₹4,669.85 56.5 USD | ₹334.57B 4.05B USD | 44.56 | ₹102.65 1.24 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 63.32T 4.05B USD | IDR 66.90K 4.28 USD | IDR 1,700.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 63.32T 4.05B USD | 17.15 | IDR 102.00 0.006 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
+3.05
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 20.21 | €4.18 4.83 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€41.76 48.21 USD |
+0.24
|
€3.44B 3.97B USD | €82.00 94.66 USD | €41.76 48.21 USD | €41.76 48.21 USD | €3.44B 3.97B USD | 19.98 | €2.09 2.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
