Result Page 38 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.44 | $0.27 — | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€71.50 82.53 USD |
-2.05
|
€4.79B 5.53B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.79B 5.53B USD | 12.72 | €5.62 6.49 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
+0.63
|
MX$92.92B 5.5B USD | MX$5.00 0.3 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.48 | MX$113.90 6.74 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,800 94.2 USD |
-1.42
|
₩7T 5.5B USD | ₩10K 7.43 USD | ₩123,300 93.07 USD | ₩127,800 96.47 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 224.00 21.49 USD |
-0.67
|
NOK 57.28B 5.49B USD | NOK 154.00 14.77 USD | NOK 223.00 21.39 USD | NOK 224.00 21.49 USD | NOK 57.28B 5.49B USD | 15.77 | NOK 14.20 1.36 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.64 3.05 USD |
-4.14
|
€4.73B 5.46B USD | €450.00 519.45 USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.73B 5.46B USD | 11.00 | €0.24 0.28 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€119.00 137.37 USD |
0
|
€4.73B 5.46B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.73B 5.46B USD | 18.50 | €6.43 7.42 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 407.40 17.58 USD |
0
|
CZK 126.30B 5.45B USD | CZK 5.00 0.22 USD | CZK 407.40 17.58 USD | CZK 408.00 17.6 USD | CZK 126.30B 5.45B USD | 11.44 | CZK 35.59 1.54 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.00 28.86 USD |
0
|
€4.72B 5.45B USD | €125.00 144.29 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.72B 5.45B USD | 10.16 | €2.46 2.84 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,064.60 49.17 USD |
-1.43
|
₹447.99B 5.42B USD | ₹19.63K 237.45 USD | ₹4,020.80 48.64 USD | ₹4,114.00 49.77 USD | ₹447.99B 5.42B USD | 20.18 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,064.55 49.17 USD |
-1.49
|
₹447.98B 5.42B USD | ₹690.00 8.35 USD | ₹4,024.20 48.69 USD | ₹4,111.60 49.74 USD | ₹447.98B 5.42B USD | 20.18 | ₹201.39 2.44 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.50 90.62 USD |
+1.95
|
€4.68B 5.4B USD | €115.00 132.75 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.68B 5.4B USD | 11.36 | €6.91 7.98 USD | ||
Bank OZK
BO8.F
DE
|
€42.48 49.04 USD |
+3.94
|
€4.63B 5.35B USD | €25.00 28.86 USD | €42.48 49.04 USD | €42.48 49.04 USD | €4.63B 5.35B USD | 8.36 | €5.08 5.86 USD | ||
Ameris Bancorp
AXU.F
DE
|
€69.00 79.65 USD |
0
|
€4.63B 5.35B USD | €1.00 1.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.63B 5.35B USD | 14.77 | €4.67 5.39 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹516.10 6.24 USD |
-1.07
|
₹438.29B 5.3B USD | ₹8.67K 104.87 USD | ₹509.60 6.17 USD | ₹518.90 6.28 USD | ₹438.29B 5.3B USD | 20.84 | ₹24.76 0.3 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-5
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
+0.86
|
€4.57B 5.28B USD | €17.00 19.62 USD | €23.40 27.01 USD | €23.60 27.24 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.36 28.12 USD |
0
|
€4.57B 5.27B USD | €653.00 753.78 USD | €24.27 28.02 USD | €24.55 28.33 USD | €4.57B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 701.00 879.22 USD |
-0.85
|
CHF 4.19B 5.26B USD | CHF 559.00 701.12 USD | CHF 696.00 872.95 USD | CHF 708.00 888 USD | CHF 4.19B 5.26B USD | 18.02 | CHF 38.89 48.78 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,500 58.5 USD |
-2.39
|
₩7T 5.22B USD | ₩216K 163.07 USD | ₩76,900 58.05 USD | ₩79,600 60.08 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€48.60 56.1 USD |
0
|
€4.50B 5.19B USD | €39.00 45.02 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.50B 5.19B USD | 19.59 | €2.48 2.86 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€79.00 91.19 USD |
-1.25
|
€4.49B 5.19B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 10.86 | €7.27 8.39 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€79.00 91.19 USD |
0
|
€4.49B 5.19B USD | €30.00 34.63 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.49B 5.19B USD | 11.07 | €7.13 8.23 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€11.90 13.74 USD |
-4.49
|
€4.47B 5.15B USD | €5.00K 5.77K USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.47B 5.15B USD | 0 | -€3.33 -3.8 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,870.00 2158.61 USD |
-1.58
|
€4.46B 5.15B USD | €15.00 17.32 USD | €1,870.00 2158.61 USD | €1,870.00 2158.61 USD | €4.46B 5.15B USD | 4.99 | €374.19 431.94 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€50.50 58.29 USD |
0
|
€4.46B 5.15B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.46B 5.15B USD | 10.45 | €4.83 5.58 USD | ||
Investec Group
IVKA.F
DE
|
€7.10 8.2 USD |
0
|
€4.45B 5.14B USD | €2.70K 3.12K USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.45B 5.14B USD | 8.16 | €0.87 1 USD | ||
Azimut
AZIHF
US
|
$36.97 — |
-6.36
|
$5.13B — | $175.00 — | $46.00 — | $46.00 — | $5.13B — | 8.51 | $4.34 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,224.00 14.81 USD |
-2.05
|
₹422.42B 5.11B USD | ₹4.39K 53.06 USD | ₹1,223.75 14.81 USD | ₹1,255.00 15.18 USD | ₹422.42B 5.11B USD | 387.34 | ₹3.16 0.04 USD | ||
First National of Nebraska
FINN
US
|
$18,900.00 — |
-0.53
|
$5.11B — | $2.00 — | $18,900.00 — | $18,900.00 — | $5.11B — | 9.61 | $1.97K — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.44 5.13 USD |
-2.63
|
€4.41B 5.09B USD | €435.00 502.14 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.41B 5.09B USD | 148.00 | €0.03 0.03 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,940.00 8.2 USD |
+2.28
|
ARS 4.25T 5.03B USD | ARS 153.77K 181.76 USD | ARS 6,720.00 7.94 USD | ARS 6,950.00 8.22 USD | ARS 4.25T 5.03B USD | 11.22 | ARS 618.11 0.73 USD | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.20 49.87 USD |
0
|
€4.32B 4.99B USD | €5.00 5.77 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.32B 4.99B USD | 8.96 | €4.82 5.56 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.30 14.2 USD |
-1.6
|
€4.25B 4.91B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.25B 4.91B USD | 3.86 | €3.18 3.67 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.50 21.36 USD |
-1.07
|
€4.23B 4.88B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.50 21.36 USD | €4.23B 4.88B USD | 12.09 | €1.53 1.77 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹288.00 3.48 USD |
-3.19
|
₹400.17B 4.84B USD | ₹691.69K 8.37K USD | ₹268.50 3.25 USD | ₹291.05 3.52 USD | ₹400.17B 4.84B USD | 16.25 | ₹17.72 0.21 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,490 21.52 USD |
-3.67
|
¥779B 4.8B USD | ¥1M 6.59K USD | ¥3,450 21.27 USD | ¥3,636 22.42 USD | ¥779B 4.8B USD | 12.18 | ¥287 1.77 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹432.20 5.23 USD |
-0.95
|
₹380.60B 4.6B USD | ₹46.08K 557.48 USD | ₹423.70 5.13 USD | ₹441.05 5.34 USD | ₹380.60B 4.6B USD | 33.01 | ₹13.09 0.16 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
-0.56
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.60 4.16 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
0
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
Radian Group Inc.
RAG.F
DE
|
€30.00 34.63 USD |
-1.32
|
€3.97B 4.58B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.97B 4.58B USD | 8.64 | €3.47 4.01 USD | ||
Enova International, Inc.
27E.F
DE
|
€159.00 183.54 USD |
0
|
€3.96B 4.57B USD | €93.00 107.35 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.96B 4.57B USD | 13.76 | €11.55 13.33 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.73 8.92 USD |
-0.45
|
€3.95B 4.56B USD | €395.00 455.96 USD | €7.73 8.92 USD | €7.73 8.92 USD | €3.95B 4.56B USD | 14.30 | €0.54 0.62 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.12 34.77 USD |
+0.84
|
€3.93B 4.54B USD | €325.00 375.16 USD | €30.12 34.77 USD | €30.12 34.77 USD | €3.93B 4.54B USD | 8.27 | €3.64 4.2 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.00 16.16 USD |
-1.41
|
€3.93B 4.53B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.93B 4.53B USD | 45.16 | €0.31 0.36 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.91 — |
0
|
$4.48B — | $72.00 — | $18.51 — | $18.51 — | $4.48B — | 5.30 | $3.75 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,223.00 26.89 USD |
+1.05
|
₹369.11B 4.47B USD | ₹432.95K 5.24K USD | ₹2,177.40 26.34 USD | ₹2,241.20 27.11 USD | ₹369.11B 4.47B USD | 81.90 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,215.00 26.8 USD |
+0.82
|
₹367.78B 4.45B USD | ₹29.78K 360.25 USD | ₹2,176.30 26.33 USD | ₹2,241.35 27.12 USD | ₹367.78B 4.45B USD | 82.80 | ₹26.75 0.32 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.98 — |
-1.83
|
$4.43B — | $100.00 — | $1.00 — | $1.00 — | $4.43B — | 5.18 | $0.19 — | ||
United Community Banks, Inc.
UCBN.F
DE
|
€31.80 36.71 USD |
+0.63
|
€3.83B 4.43B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.83B 4.43B USD | 12.13 | €2.62 3.02 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€125.00 144.29 USD |
+0.48
|
€3.81B 4.39B USD | €0.00 0 USD | €123.20 142.21 USD | €125.00 144.29 USD | €3.81B 4.39B USD | 19.62 | €6.37 7.35 USD | ||
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€3.80B 4.38B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.80B 4.38B USD | 6.80 | €2.97 3.43 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€26.40 30.47 USD |
-1.49
|
€3.78B 4.37B USD | €458.00 528.69 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.78B 4.37B USD | 15.17 | €1.74 2.01 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.60 141.52 USD |
-0.49
|
€3.73B 4.31B USD | €10.00 11.54 USD | €122.60 141.52 USD | €122.60 141.52 USD | €3.73B 4.31B USD | 19.42 | €6.31 7.28 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,500 163.42 USD |
-3.13
|
₩6T 4.29B USD | ₩51K 38.77 USD | ₩215,500 162.67 USD | ₩223,500 168.71 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
-1.03
|
€3.68B 4.25B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.68B 4.25B USD | 11.02 | €1.75 2.02 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.00 12.7 USD |
-2.74
|
€3.68B 4.25B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.68B 4.25B USD | 8.80 | €1.25 1.44 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
0
|
€3.67B 4.24B USD | €114.00 131.59 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.67B 4.24B USD | 10.69 | €4.60 5.31 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,788.50 57.93 USD |
+4.46
|
₹350.18B 4.24B USD | ₹6.31K 76.38 USD | ₹4,485.30 54.26 USD | ₹4,821.85 58.34 USD | ₹350.18B 4.24B USD | 46.64 | ₹102.65 1.24 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€95.50 110.24 USD |
-0.52
|
€3.67B 4.24B USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.67B 4.24B USD | 8.63 | €11.06 12.77 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€95.50 110.24 USD |
+2.69
|
€3.67B 4.24B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.67B 4.24B USD | 8.63 | €11.06 12.77 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.35 0.4 USD |
-4.37
|
€3.66B 4.23B USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €3.66B 4.23B USD | 7.00 | €0.05 0.06 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,777.20 57.8 USD |
+4.16
|
₹349.36B 4.23B USD | ₹161.45K 1.95K USD | ₹4,485.00 54.26 USD | ₹4,805.00 58.13 USD | ₹349.36B 4.23B USD | 39.50 | ₹120.93 1.46 USD | ||
IG
IGGHY
US
|
$12.61 — |
0
|
$4.21B — | $65.00 — | $11.70 — | $11.70 — | $4.21B — | 9.33 | $1.35 — | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,680 7.31 USD |
-1.83
|
₩6T 4.21B USD | ₩21K 15.94 USD | ₩9,550 7.21 USD | ₩10,060 7.59 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 186.70 8.06 USD |
+126.44
|
CZK 96.97B 4.18B USD | CZK 0.00 0 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 96.97B 4.18B USD | 19.96 | CZK 9.35 0.4 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.61B 4.16B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.61B 4.16B USD | 17.36 | €0.36 0.42 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹355.55 4.3 USD |
-1.11
|
₹343.60B 4.16B USD | ₹121.96K 1.48K USD | ₹351.00 4.25 USD | ₹366.75 4.44 USD | ₹343.60B 4.16B USD | 14.95 | ₹23.78 0.29 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.60 31.86 USD |
+1.28
|
€3.60B 4.15B USD | €1.00 1.15 USD | €27.45 31.69 USD | €27.60 31.86 USD | €3.60B 4.15B USD | 9.82 | €2.81 3.24 USD | ||
Wendel
0HZD.IL
GB
|
€81.85 94.48 USD |
-0.18
|
€3.59B 4.14B USD | €1.00 1.15 USD | €81.85 94.48 USD | €82.10 94.77 USD | €3.59B 4.14B USD | 14.59 | €5.61 6.48 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.53 0.86 USD |
+0.21
|
MX$69.81B 4.13B USD | MX$6.94K 410.7 USD | MX$14.50 0.86 USD | MX$14.60 0.86 USD | MX$69.81B 4.13B USD | 25.94 | MX$0.56 0.03 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.58B 4.13B USD | €89.00 102.74 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.58B 4.13B USD | 13.59 | €4.12 4.76 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
-0.93
|
€3.57B 4.12B USD | €254.00 293.2 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.57B 4.12B USD | 12.41 | €4.31 4.98 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€82.00 94.66 USD |
0
|
€3.56B 4.12B USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.56B 4.12B USD | 12.44 | €6.59 7.61 USD | ||
AMP Limited
AMP.F
DE
|
€1.48 1.71 USD |
-0.67
|
€3.56B 4.1B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.56B 4.1B USD | 37.00 | €0.04 0.05 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 12.00 15.05 USD | CHF 11,300.00 14172.83 USD | CHF 11,400.00 14298.26 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.52 573.84 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$131.17 26.59 USD |
0
|
R$20.16B 4.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.16B 4.09B USD | 7.67 | R$17.08 3.46 USD | ||
XTB S.A.
9PR.F
DE
|
€30.11 34.76 USD |
+0.37
|
€3.53B 4.08B USD | €60.00 69.26 USD | €30.11 34.76 USD | €30.11 34.76 USD | €3.53B 4.08B USD | 11.94 | €2.52 2.91 USD | ||
RIT Capital Partners
RITPF
US
|
$33.02 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.82 | $3.05 — | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
-1.71
|
€3.51B 4.05B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.51B 4.05B USD | 11.27 | €2.04 2.35 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,740.00 0.11 USD |
-1.42
|
IDR 62.96T 4.02B USD | IDR 75.30K 4.81 USD | IDR 1,700.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 62.96T 4.02B USD | 17.05 | IDR 102.00 0.006 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.20 19.85 USD |
-3.37
|
€3.48B 4.02B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €3.48B 4.02B USD | 17.55 | €0.98 1.13 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
+3.05
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 19.47 | €4.34 5.01 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.11 USD |
-2.67
|
€3.47B 4.01B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
