Ergebnisseite 38 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freedom Holding Corp. DMW2.F | €118.00 136.21 USD |
-3.28
|
€7.23B 8.35B USD | €47.00 54.25 USD | €118.00 136.21 USD | €122.00 140.83 USD | €7.23B 8.35B USD | 54.37 | €2.17 2.5 USD | ||
| Fukuoka Financial FKKFY | $22.05 — |
0
|
$8.33B — | $200.00 — | $22.05 — | $22.05 — | $8.33B — | 15.63 | $1.41 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,078.70 13.05 USD |
+2.18
|
₹688.73B 8.33B USD | ₹468.89K 5.67K USD | ₹1,050.05 12.7 USD | ₹1,088.25 13.17 USD | ₹688.73B 8.33B USD | 45.61 | ₹23.65 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹474.60 5.74 USD |
-0.18
|
₹688.03B 8.32B USD | ₹41.06K 496.72 USD | ₹473.40 5.73 USD | ₹482.40 5.84 USD | ₹688.03B 8.32B USD | 43.02 | ₹11.03 0.13 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 3.98 | €6.63 7.65 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹388.00 4.69 USD |
+0.82
|
₹680.71B 8.24B USD | ₹9.30K 112.47 USD | ₹383.50 4.64 USD | ₹389.25 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.07 0.67 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.77 3.2 USD |
+0.14
|
€7.12B 8.22B USD | €1.16K 1.34K USD | €2.77 3.2 USD | €2.77 3.2 USD | €7.12B 8.22B USD | 11.55 | €0.24 0.28 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,855.00 9.28 USD |
+0.13
|
ARS 6.93T 8.19B USD | ARS 4.41K 5.21 USD | ARS 7,805.00 9.23 USD | ARS 8,020.00 9.48 USD | ARS 6.93T 8.19B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,483.00 63.99 USD |
+3.34
|
CZK 189.82B 8.19B USD | CZK 2.52K 108.51 USD | CZK 1,430.00 61.7 USD | CZK 1,484.00 64.03 USD | CZK 189.82B 8.19B USD | 9.55 | CZK 155.27 6.7 USD | ||
| Primerica, Inc. PI7.F | €226.00 260.88 USD |
-1.74
|
€7.05B 8.14B USD | €40.00 46.17 USD | €226.00 260.88 USD | €226.00 260.88 USD | €7.05B 8.14B USD | 10.92 | €20.68 23.87 USD | ||
| IG Group Holdings plc I5G.F | €21.30 24.59 USD |
+0.95
|
€7.04B 8.13B USD | €17.00 19.62 USD | €21.30 24.59 USD | €21.30 24.59 USD | €7.04B 8.13B USD | 17.45 | €1.22 1.41 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €37.20 42.94 USD |
+2.76
|
€7.03B 8.11B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.03B 8.11B USD | 15.18 | €2.45 2.83 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.95 1.1 USD |
-1.55
|
€6.99B 8.07B USD | €3.00 3.46 USD | €0.95 1.1 USD | €0.95 1.1 USD | €6.99B 8.07B USD | 7.91 | €0.12 0.14 USD | ||
| St. James's Place plc 1IV.F | €13.70 15.81 USD |
+0.74
|
€6.97B 8.05B USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.97B 8.05B USD | 12.01 | €1.14 1.32 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.35 8.48 USD |
-0.68
|
€6.90B 7.96B USD | €75.00 86.58 USD | €7.35 8.48 USD | €7.45 8.6 USD | €6.90B 7.96B USD | 15.31 | €0.48 0.55 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,500 88.69 USD |
+6.72
|
₩10T 7.92B USD | ₩604K 455.62 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Voya Financial, Inc. V0Y.F | €75.50 87.15 USD |
+2.03
|
€6.85B 7.9B USD | €42.00 48.48 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.85B 7.9B USD | 13.15 | €5.74 6.63 USD | ||
| Hiscox HCXLF | $24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.31 USD |
+0.74
|
€6.81B 7.86B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.31 USD | €6.81B 7.86B USD | 5.44 | €0.05 0.06 USD | ||
| Cadence Bank CADE | $42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
| Hiscox HCXLY | $48.85 — |
+1.14
|
$7.83B — | $190.00 — | $48.76 — | $48.96 — | $7.83B — | 13.95 | $3.50 — | ||
| BOK Financial Corporation BJR.F | €111.00 128.13 USD |
-0.89
|
€6.74B 7.79B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.74B 7.79B USD | 12.93 | €8.58 9.9 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,270.00 0.21 USD |
+8.64
|
IDR 121.83T 7.79B USD | IDR 182.15M 11.64K USD | IDR 2,990.00 0.19 USD | IDR 3,350.00 0.21 USD | IDR 121.83T 7.79B USD | 5.99 | IDR 545.11 0.03 USD | ||
| XP Inc. XP9.F | €13.02 15.03 USD |
+0.51
|
€6.73B 7.77B USD | €185.00 213.55 USD | €13.02 15.03 USD | €13.31 15.36 USD | €6.73B 7.77B USD | 7.79 | €1.67 1.93 USD | ||
| Jyske Bank A/S JYS1.F | €117.80 135.98 USD |
+0.26
|
€6.72B 7.76B USD | €10.00 11.54 USD | €117.80 135.98 USD | €117.80 135.98 USD | €6.72B 7.76B USD | 10.51 | €11.20 12.93 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 3.42M 96.18K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.80 52.87 USD |
+0.44
|
€6.68B 7.71B USD | €4.00 4.62 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.68B 7.71B USD | 12.97 | €3.53 4.07 USD | ||
| Storebrand ASA SKT.F | €15.91 18.37 USD |
+1.02
|
€6.68B 7.71B USD | €20.00 23.09 USD | €15.91 18.37 USD | €15.91 18.37 USD | €6.68B 7.71B USD | 16.07 | €0.99 1.14 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| IG IGGHY | $23.29 — |
+7.08
|
$7.70B — | $1.00 — | $23.29 — | $23.29 — | $7.70B — | 16.63 | $1.40 — | ||
| Janus Henderson Group plc HDJA.F | €43.00 49.64 USD |
0
|
€6.63B 7.65B USD | €20.00 23.09 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.63B 7.65B USD | 9.81 | €4.38 5.06 USD | ||
| Banca Generali S.p.A. B7A.F | €58.10 67.07 USD |
+1.04
|
€6.62B 7.64B USD | €14.00 16.16 USD | €57.05 65.85 USD | €58.10 67.07 USD | €6.62B 7.64B USD | 14.34 | €4.05 4.68 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.00 2.31 USD |
-0.99
|
€6.60B 7.62B USD | €440.00 507.91 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 6.45 | €0.31 0.36 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.80 66.72 USD |
+1.05
|
€6.58B 7.6B USD | €0.00 0 USD | €57.65 66.55 USD | €58.45 67.47 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
| Valley National Bancorp VNB.F | €11.80 13.62 USD |
-0.84
|
€6.54B 7.55B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.54B 7.55B USD | 12.29 | €0.96 1.11 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.95 2.25 USD |
+1.56
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
| Hiscox Ltd H2X3.F | €19.82 22.88 USD |
+2.11
|
€6.35B 7.33B USD | €750.00 865.75 USD | €19.82 22.88 USD | €19.82 22.88 USD | €6.35B 7.33B USD | 13.03 | €1.52 1.75 USD | ||
| Jackson Financial Inc. 8WF.F | €91.00 105.04 USD |
-0.52
|
€6.35B 7.33B USD | €1.00 1.15 USD | €91.00 105.04 USD | €91.82 105.99 USD | €6.35B 7.33B USD | 0 | -€5.21 -6.01 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 19.46 USD |
0
|
€6.33B 7.3B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €6.33B 7.3B USD | 11.01 | €1.53 1.77 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €98.00 113.12 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Valley National Bancorp VLYB34.SA | R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.22 | R$5.75 1.17 USD | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩162,900 122.96 USD |
+5.78
|
₩10T 7.18B USD | ₩12K 9.21 USD | ₩155,200 117.15 USD | ₩163,000 123.04 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| VZ Holding AG IHJN.F | €156.00 180.08 USD |
+0.65
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,500 269.85 USD |
+8.17
|
₩9T 7.07B USD | ₩94K 70.8 USD | ₩335,000 252.87 USD | ₩360,000 271.74 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Nedbank Group Limited NCO.F | €13.40 15.47 USD |
+1.52
|
€6.12B 7.07B USD | €3.75K 4.33K USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.12B 7.07B USD | 15.58 | €0.86 0.99 USD | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-56.03
|
$7.04B — | $77.00 — | $10.45 — | $10.45 — | $7.04B — | 4.80 | $1.98 — | ||
| ASX ASXFF | $36.00 — |
+6.92
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.94 | $1.90 — | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.16 0.19 USD |
+6.54
|
€6.07B 7.01B USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.16 0.19 USD | €6.07B 7.01B USD | 5.43 | €0.03 0.03 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 69.26 USD |
0
|
€6.05B 6.99B USD | €71.00 81.96 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.05B 6.99B USD | 12.55 | €4.78 5.52 USD | ||
| Synovus Financial SNV | $50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
| ICG plc I2X2.F | €20.80 24.01 USD |
+0.97
|
€6.01B 6.93B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 10.94 | €1.90 2.19 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €13.00 15.01 USD |
0
|
€5.93B 6.85B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.10 15.12 USD | €5.93B 6.85B USD | 17.10 | €0.76 0.88 USD | ||
| Akbank T.A.S. AKB2.F | €2.28 2.63 USD |
+2.7
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,150 18.23 USD |
+2.77
|
₩9T 6.84B USD | ₩54K 40.88 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €255.40 294.82 USD |
-1.92
|
€5.89B 6.8B USD | €12.00 13.85 USD | €255.40 294.82 USD | €255.40 294.82 USD | €5.89B 6.8B USD | 12.95 | €19.71 22.75 USD | ||
| Morningstar, Inc. MRS.F | €154.70 178.58 USD |
-0.61
|
€5.88B 6.79B USD | €10.00 11.54 USD | €153.30 176.96 USD | €154.70 178.58 USD | €5.88B 6.79B USD | 18.24 | €8.48 9.79 USD | ||
| AXIS Capital Holdings Limited AXV.F | €79.50 91.77 USD |
-4.79
|
€5.86B 6.77B USD | €756.00 872.68 USD | €79.50 91.77 USD | €79.50 91.77 USD | €5.86B 6.77B USD | 6.84 | €11.61 13.4 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹584.75 7.07 USD |
+1.81
|
₹556.45B 6.73B USD | ₹15.02K 181.72 USD | ₹575.85 6.97 USD | ₹585.95 7.09 USD | ₹556.45B 6.73B USD | 25.71 | ₹22.74 0.28 USD | ||
| SCOR SE SZCRF | $37.67 — |
+8.1
|
$6.73B — | $300.00 — | $36.47 — | $37.67 — | $6.73B — | 6.98 | $5.39 — | ||
| KBC Ancora SA KB9.F | €75.40 87.04 USD |
+0.27
|
€5.81B 6.7B USD | €63.00 72.72 USD | €75.40 87.04 USD | €75.40 87.04 USD | €5.81B 6.7B USD | 18.34 | €4.11 4.74 USD | ||
| Lincoln National Corporation LCO.F | €30.20 34.86 USD |
+0.63
|
€5.77B 6.67B USD | €337.00 389.01 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.77B 6.67B USD | 3.80 | €7.93 9.15 USD | ||
| AL Sydbank A/S TM2.F | €67.75 78.21 USD |
+1.35
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.75 78.21 USD | €67.75 78.21 USD | €5.77B 6.66B USD | 15.97 | €4.24 4.89 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,596.65 19.32 USD |
+1.16
|
₹548.36B 6.63B USD | ₹4.49K 54.32 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹548.36B 6.63B USD | 673.69 | ₹2.37 0.03 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.07 0.3 USD |
-0.2
|
MX$111.25B 6.59B USD | MX$11.71K 693.49 USD | MX$5.03 0.3 USD | MX$5.08 0.3 USD | MX$111.25B 6.59B USD | 9.56 | MX$0.53 0.03 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €163.00 188.16 USD |
-1.21
|
€5.70B 6.58B USD | €18.00 20.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.70B 6.58B USD | 9.47 | €17.21 19.87 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩143,800 108.55 USD |
+5.58
|
₩9T 6.58B USD | ₩480K 362.17 USD | ₩134,000 101.15 USD | ₩146,500 110.58 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| First American Financial Corporation Y1F.F | €55.50 64.07 USD |
-1.77
|
€5.66B 6.53B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.66B 6.53B USD | 9.84 | €5.64 6.51 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,800 11.17 USD |
+3.42
|
₩9T 6.5B USD | ₩86K 65.08 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.13 0.14 USD |
-13.61
|
€5.63B 6.5B USD | €80.10K 92.46K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.63B 6.5B USD | 4.16 | €0.03 0.03 USD | ||
| ASX Limited AUX.F | €28.80 33.24 USD |
0
|
€5.63B 6.5B USD | €15.00 17.32 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.56 | €1.64 1.89 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
-0.84
|
€5.59B 6.45B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.59B 6.45B USD | 5.90 | €0.01 0.01 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,880.00 10.5 USD |
+0.68
|
ARS 5.44T 6.43B USD | ARS 121.01K 143.04 USD | ARS 8,670.00 10.25 USD | ARS 9,320.00 11.02 USD | ARS 5.44T 6.43B USD | 17.26 | ARS 514.21 0.61 USD | ||
| PJT Partners Inc. 1PJ.F | €136.00 156.99 USD |
+1.49
|
€5.55B 6.4B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.55B 6.4B USD | 22.70 | €5.99 6.91 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,770.00 0.18 USD |
+3.36
|
IDR 100.22T 6.4B USD | IDR 25.70K 1.64 USD | IDR 2,630.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 100.22T 6.4B USD | 27.12 | IDR 102.11 0.006 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Nedbank NDBKF | $13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.10 10.45 USD |
+5.29
|
₹520.23B 6.29B USD | ₹91.91K 1.11K USD | ₹828.05 10.02 USD | ₹869.30 10.52 USD | ₹520.23B 6.29B USD | 26.32 | ₹32.83 0.4 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
0
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.58 20.29 USD |
+2.45
|
€5.44B 6.28B USD | €15.00 17.32 USD | €17.34 20.02 USD | €17.58 20.29 USD | €5.44B 6.28B USD | 12.73 | €1.38 1.59 USD | ||
| ASX Limited AUX1.F | €27.80 32.09 USD |
-0.71
|
€5.43B 6.27B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.43B 6.27B USD | 16.84 | €1.65 1.9 USD | ||
| SCOR SE SDRC.F | €30.36 35.05 USD |
+0.86
|
€5.42B 6.26B USD | €400.00 461.73 USD | €30.02 34.65 USD | €30.36 35.05 USD | €5.42B 6.26B USD | 6.48 | €4.68 5.4 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.56 17.96 USD |
+1.4
|
€5.39B 6.22B USD | €6.58K 7.6K USD | €15.08 17.41 USD | €15.87 18.32 USD | €5.39B 6.22B USD | 11.87 | €1.31 1.51 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
| OneMain Holdings, Inc. 0S1.F | €46.51 53.69 USD |
-2.52
|
€5.37B 6.2B USD | €220.00 253.95 USD | €46.51 53.69 USD | €46.51 53.69 USD | €5.37B 6.2B USD | 7.97 | €5.83 6.73 USD | ||
| Remgro Limited RE7.F | €9.60 11.08 USD |
+1.05
|
€5.34B 6.16B USD | €848.00 978.88 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.34B 6.16B USD | 0.66 | €14.39 16.61 USD | ||
| AL Sydbank A/S SYANY | $14.41 — |
-9.94
|
$6.13B — | $3.00 — | $14.41 — | $14.41 — | $6.13B — | 14.70 | $0.98 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| Aberdeen SLFPY | $13.70 — |
+7.03
|
$6.13B — | $15.00 — | $13.70 — | $13.70 — | $6.13B — | 12.12 | $1.13 — | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,920 10.51 USD |
+6.18
|
₩8T 6.11B USD | ₩681K 514.39 USD | ₩12,940 9.77 USD | ₩14,150 10.68 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||