Página 38 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABN AMRO Bank N.V. AB2A.F | $14.7 16.07 USD |
0
|
$12.7B 13.88B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.7B 13.88B USD | 4.60 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.24 16.65 USD |
-1.1
|
$12.69B 13.87B USD | $100 109.31 USD | $15.24 16.65 USD | $15.24 16.65 USD | $12.69B 13.87B USD | 4.77 | $3.19 3.49 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.6 49.85 USD |
+1.33
|
$12.66B 13.84B USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $12.66B 13.84B USD | 16.05 | $2.84 3.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.81B — | $6.73K — | $16.58 — | $16.58 — | $13.81B — | 12.01 | $1.38 — | |
| Amundi S.A. AMUN.VI | $62.1 67.88 USD |
+2.39
|
$12.63B 13.81B USD | $0 0 USD | $62.1 67.88 USD | $62.1 67.88 USD | $12.63B 13.81B USD | 10.89 | $5.7 6.23 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
-1.94
|
$12.62B 13.8B USD | $340 371.67 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.62B 13.8B USD | 7.76 | $0.26 0.28 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $190 207.7 USD |
+0.53
|
$12.6B 13.78B USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $12.6B 13.78B USD | 15.80 | $12.02 13.14 USD | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.77B — | $18.83K — | $10.75 — | $10.8 — | $13.77B — | 18.00 | $0.6 — | |
| Amundi S.A. ANI.F | $61.5 67.23 USD |
+2.24
|
$12.53B 13.7B USD | $20 21.86 USD | $61.5 67.23 USD | $61.5 67.23 USD | $12.53B 13.7B USD | 10.78 | $5.7 6.23 USD | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
-0.17
|
$430.3B 13.67B USD | $31.99K 1.02K USD | $59.2 1.88 USD | $59.6 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $799,000 25092.17 USD |
+4.44
|
$431.17B 13.54B USD | $22 0.69 USD | $799,000 25092.17 USD | $820,002.5 25751.74 USD | $431.17B 13.54B USD | 1250.00 | $639.2 20.07 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| Tryg A/S TRYG.VI | $19.97 21.83 USD |
-0.35
|
$12.29B 13.43B USD | $0 0 USD | $19.97 21.83 USD | $19.97 21.83 USD | $12.29B 13.43B USD | 25.27 | $0.79 0.86 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $54 59.03 USD |
0
|
$12.24B 13.38B USD | $660 721.47 USD | $54 59.03 USD | $54 59.03 USD | $12.24B 13.38B USD | 32.53 | $1.66 1.81 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.8 40.23 USD |
+0.55
|
$12.23B 13.37B USD | $133 145.39 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.23B 13.37B USD | 11.83 | $3.11 3.4 USD | |
| KeyCorp KEY.F | $12.54 13.7 USD |
+1.37
|
$12.11B 13.24B USD | $26 28.42 USD | $12.54 13.7 USD | $12.54 13.7 USD | $12.11B 13.24B USD | 17.17 | $0.73 0.8 USD | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$223.36B 13.23B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $223.36B 13.23B USD | 15.74 | $45.28 2.68 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $520.5 50.81 USD |
+0.48
|
$132.83B 12.97B USD | $1.16K 113.43 USD | $519 50.66 USD | $522.5 51 USD | $132.83B 12.97B USD | 16.86 | $30.86 3.01 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
+2.31
|
$11.82B 12.92B USD | $6 6.56 USD | $266 290.77 USD | $266 290.77 USD | $11.82B 12.92B USD | 57.45 | $4.63 5.06 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
0
|
$406.05B 12.9B USD | $4.41K 140.1 USD | $58.7 1.87 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| OTP Bank Nyrt. OTP.BD | $17,480 48.34 USD |
+0.34
|
$4.66T 12.88B USD | $113.43K 313.7 USD | $17,350 47.99 USD | $17,550 48.54 USD | $4.66T 12.88B USD | 4.44 | $3.93K 10.87 USD | |
| AIB Group plc A5G.F | $4.85 5.3 USD |
+1.68
|
$11.78B 12.88B USD | $1.27K 1.39K USD | $4.85 5.3 USD | $4.85 5.3 USD | $11.78B 12.88B USD | 6.37 | $0.76 0.83 USD | |
| Franklin Resources, Inc. F1RA34.SA | $120.5 24.42 USD |
0
|
$63.41B 12.85B USD | $0 0 USD | $120.5 24.42 USD | $120.5 24.42 USD | $63.41B 12.85B USD | 12.98 | $9.28 1.88 USD | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.84B — | $3.66K — | $5.31 — | $5.31 — | $12.84B — | 6.54 | $0.81 — | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $21.52K 5.47K USD | $491.41 124.91 USD | $491.41 124.91 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| OTP Bank Nyrt. OTP.F | $43.63 47.69 USD |
-0.84
|
$11.63B 12.71B USD | $300 327.94 USD | $43.63 47.69 USD | $43.63 47.69 USD | $11.63B 12.71B USD | 4.42 | $9.86 10.78 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.6 14.54 USD |
-0.51
|
$17.12B 12.7B USD | $1K 742.06 USD | $19.6 14.54 USD | $19.7 14.62 USD | $17.12B 12.7B USD | 7.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.36 14.37 USD |
-0.72
|
$17.1B 12.69B USD | $1.75K 1.3K USD | $19.36 14.37 USD | $19.51 14.48 USD | $17.1B 12.69B USD | 7.05 | $2.74 2.04 USD | |
| Santander Bank Polska S.A. BZI.F | $113.55 124.13 USD |
-1.48
|
$11.6B 12.68B USD | $36 39.35 USD | $113.55 124.13 USD | $113.55 124.13 USD | $11.6B 12.68B USD | 9.79 | $11.59 12.67 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$12.65B — | $179 — | $4.73 — | $4.73 — | $12.65B — | 0 | -$0.06 — | |
| Ally Financial Inc. GMZ.F | $36.94 40.38 USD |
+2.44
|
$11.57B 12.64B USD | $250 273.28 USD | $36.94 40.38 USD | $36.94 40.38 USD | $11.57B 12.64B USD | 16.13 | $2.29 2.5 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-0.69
|
$11.56B 12.63B USD | $26 28.42 USD | $144 157.41 USD | $144 157.41 USD | $11.56B 12.63B USD | 9.48 | $15.18 16.59 USD | |
| NN Group N.V. 2NN.F | $42.37 46.32 USD |
+1.05
|
$11.53B 12.6B USD | $50 54.66 USD | $42.37 46.32 USD | $42.37 46.32 USD | $11.53B 12.6B USD | 10.48 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.05 — |
0
|
$12.57B — | $300 — | $15.05 — | $15.05 — | $12.57B — | 10.90 | $1.38 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.42 | $7.32 — | |
| NN Group N.V. NN.VI | $42.17 46.1 USD |
+1.44
|
$11.48B 12.55B USD | $0 0 USD | $42.17 46.1 USD | $42.17 46.1 USD | $11.48B 12.55B USD | 10.43 | $4.04 4.42 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.14 49.34 USD |
+0.49
|
$11.46B 12.53B USD | $150 163.97 USD | $45.14 49.34 USD | $45.14 49.34 USD | $11.46B 12.53B USD | 14.60 | $3.09 3.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
+0.17
|
$393.81B 12.51B USD | $79.82K 2.54K USD | $60 1.91 USD | $60.2 1.91 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Hana Financial Group Inc. 086790.KS | $58,400 44.08 USD |
-0.17
|
$16.57T 12.51B USD | $428.77K 323.65 USD | $58,000 43.78 USD | $59,100 44.61 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PS.TO | $18.33 13.6 USD |
-0.6
|
$16.85B 12.5B USD | $1.82K 1.35K USD | $18.29 13.57 USD | $18.4 13.65 USD | $16.85B 12.5B USD | 6.68 | $2.74 2.04 USD | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $11.95K 3.04K USD | $578.44 147.02 USD | $578.44 147.02 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.71 14.98 USD |
+0.7
|
$11.42B 12.48B USD | $0 0 USD | $13.71 14.98 USD | $13.71 14.98 USD | $11.42B 12.48B USD | 10.70 | $1.28 1.4 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.57 14.83 USD |
+1.12
|
$11.39B 12.45B USD | $250 273.28 USD | $13.57 14.83 USD | $13.57 14.83 USD | $11.39B 12.45B USD | 10.60 | $1.28 1.4 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+2.97
|
$11.35B 12.41B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.35B 12.41B USD | 4.81 | $43.21 47.23 USD | |
| BDO Unibank BDOUY | $23.4 — |
-1.14
|
$12.38B — | $261 — | $23.17 — | $23.4 — | $12.38B — | 9.66 | $2.42 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| NN Group N.V. 2NN0.F | $20.4 22.3 USD |
0
|
$11.25B 12.3B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.25B 12.3B USD | 10.09 | $2.02 2.21 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.81 0.88 USD |
-0.62
|
$11.24B 12.28B USD | $950 1.04K USD | $0.81 0.88 USD | $0.81 0.88 USD | $11.24B 12.28B USD | 8.05 | $0.1 0.11 USD | |
| AIB AIBGY | $10.09 — |
-8.27
|
$12.21B — | $2.4K — | $10.09 — | $10.12 — | $12.21B — | 6.22 | $1.62 — | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
+0.95
|
$11.17B 12.21B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.17B 12.21B USD | 23.04 | $0.46 0.5 USD | |
| CNA Financial Corporation CNH.F | $40.6 44.38 USD |
+0.5
|
$11.13B 12.16B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.13B 12.16B USD | 9.50 | $4.27 4.67 USD | |
| Aegon Ltd. A1EG34.SA | $33.87 6.86 USD |
+3.01
|
$59.75B 12.11B USD | $1 0.2 USD | $33.87 6.86 USD | $33.87 6.86 USD | $59.75B 12.11B USD | 0 | -$0.51 -0.1 USD | |
| Julius Bär Gruppe AG JBARF | $59.08 — |
0
|
$12.1B — | $5.38K — | $59.08 — | $61.26 — | $12.1B — | 23.72 | $2.49 — | |
| NN NNGPF | $43.81 — |
0
|
$12.08B — | $100 — | $43.81 — | $43.81 — | $12.08B — | 10.11 | $4.33 — | |
| Franklin Resources, Inc. FRK.F | $20.61 22.53 USD |
+1.38
|
$11.05B 12.07B USD | $296 323.57 USD | $20.6 22.52 USD | $20.61 22.53 USD | $11.05B 12.07B USD | 12.80 | $1.61 1.76 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.1 11.04 USD |
0
|
$11.03B 12.05B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.03B 12.05B USD | 28.85 | $0.35 0.38 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $260,000 1755.07 USD |
+0.12
|
$1.74T 11.77B USD | $77 0.52 USD | $259,700 1753.05 USD | $260,100 1755.75 USD | $1.74T 11.77B USD | 58.20 | $4.47K 30.15 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $10.76B 11.76B USD | 7.55 | $2.78 3.04 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$11.71B — | $1.4K — | $7.7 — | $7.7 — | $11.71B — | 4.96 | $1.55 — | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| HAL Trust 0K9V.IL | $112.6 123.09 USD |
+0.18
|
$10.57B 11.56B USD | $293 320.29 USD | $112.4 122.87 USD | $112.8 123.31 USD | $10.57B 11.56B USD | 7.40 | $15.21 16.63 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
0
|
$10.52B 11.5B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.52B 11.5B USD | 6.50 | $0.28 0.31 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,000 63.41 USD |
+0.84
|
$15.08T 11.39B USD | $198.01K 149.46 USD | $82,600 62.35 USD | $84,900 64.09 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
+5.77
|
$10.3B 11.26B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 7.09 | $1.55 1.69 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$11.26B — | $1.8K — | $2 — | $2 — | $11.26B — | 6.67 | $0.3 — | |
| HAL Trust HA4.F | $113.4 123.96 USD |
-0.53
|
$10.24B 11.2B USD | $54 59.03 USD | $113.4 123.96 USD | $113.4 123.96 USD | $10.24B 11.2B USD | 10.15 | $11.17 12.21 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,285.4 100.24 USD |
-0.17
|
$922.12B 11.16B USD | $462 5.59 USD | $8,249.95 99.81 USD | $8,355 101.08 USD | $922.12B 11.16B USD | 12.68 | $653.18 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,283.6 100.22 USD |
-0.23
|
$921.91B 11.15B USD | $18.62K 225.32 USD | $8,273.35 100.09 USD | $8,376 101.34 USD | $921.91B 11.15B USD | 12.69 | $652.6 7.9 USD | |
| Daiwa Securities DSECF | $7.91 — |
0
|
$11.08B — | $100 — | $7.91 — | $7.91 — | $11.08B — | 14.92 | $0.53 — | |
| Intact Financial Corporation IFC-PE.TO | $20.75 15.4 USD |
0
|
$14.93B 11.08B USD | $7.12K 5.28K USD | $20.59 15.28 USD | $20.79 15.43 USD | $14.93B 11.08B USD | 1.80 | $11.48 8.52 USD | |
| HAL Trust HALFF | $122.5 — |
0
|
$11.07B — | $3K — | $122.5 — | $122.5 — | $11.07B — | 10.22 | $11.98 — | |
| Euronext ERNXY | $20.4 — |
0
|
$11.03B — | $200 — | $20.4 — | $20.4 — | $11.03B — | 18.05 | $1.13 — | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
+1.08
|
$10.07B 11.01B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.07B 11.01B USD | 6.67 | $1.4 1.53 USD | |
| Computershare Limited QCH.F | $16.7 18.26 USD |
+1.83
|
$10.06B 11B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.06B 11B USD | 23.19 | $0.72 0.79 USD | |
| Bank of Ireland Group plc BIRG.F | $9.78 10.69 USD |
+0.82
|
$10.05B 10.98B USD | $56 61.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $10.05B 10.98B USD | 6.98 | $1.4 1.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.22 12.26 USD |
+3.08
|
$10.04B 10.97B USD | $1 1.09 USD | $11.22 12.26 USD | $11.22 12.26 USD | $10.04B 10.97B USD | 7.23 | $1.55 1.69 USD | |
| Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.86 | $0.26 — | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $6 — | $41.55 — | $43.5 — | $10.95B — | 10.96 | $3.79 — | |
| Edenred SE EDEN.VI | $40.23 43.98 USD |
-0.25
|
$9.99B 10.92B USD | $201 219.72 USD | $40.05 43.78 USD | $40.23 43.98 USD | $9.99B 10.92B USD | 39.83 | $1.01 1.1 USD | |
| Edenred SE QSV.F | $40.15 43.89 USD |
-0.69
|
$9.94B 10.87B USD | $243 265.63 USD | $40.15 43.89 USD | $40.15 43.89 USD | $9.94B 10.87B USD | 39.75 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $19.1 20.88 USD |
-1.04
|
$9.91B 10.83B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.91B 10.83B USD | 37.45 | $0.51 0.56 USD | |
| Bank of Ireland BKRIF | $10.57 — |
-4.34
|
$10.83B — | $2.34K — | $10.57 — | $10.73 — | $10.83B — | 7.04 | $1.5 — | |
| Meritz Financial Group Inc. 138040.KS | $76,100 57.44 USD |
+2.01
|
$14.31T 10.8B USD | $329.76K 248.91 USD | $73,600 55.56 USD | $77,100 58.2 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.88B 10.8B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.88B 10.8B USD | 11.89 | $9.75 10.66 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
+2.03
|
$9.87B 10.79B USD | $2.95K 3.23K USD | $4 4.37 USD | $4.02 4.39 USD | $9.87B 10.79B USD | 21.15 | $0.19 0.21 USD | |
| Computershare CMSQF | $17.81 — |
0
|
$10.65B — | $101 — | $17.81 — | $17.81 — | $10.65B — | 22.83 | $0.78 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.1 5.57 USD |
-1.92
|
$9.68B 10.58B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.68B 10.58B USD | 13.78 | $0.37 0.4 USD | |
| Admiral Group plc AMIGY | $35.67 — |
0
|
$10.57B — | $805 — | $35.39 — | $35.67 — | $10.57B — | 25.47 | $1.4 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $605.9 7.33 USD |
-1.35
|
$873.42B 10.57B USD | $55.74K 674.4 USD | $601.15 7.27 USD | $618.7 7.49 USD | $873.42B 10.57B USD | 102.69 | $5.9 0.07 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $48.08 12.22 USD |
+14.23
|
$41.52B 10.55B USD | $428.53K 108.92K USD | $48.08 12.22 USD | $48.08 12.22 USD | $41.52B 10.55B USD | 9.77 | $4.92 1.25 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $334,000 252.12 USD |
-0.45
|
$13.98T 10.55B USD | $53.9K 40.69 USD | $327,000 246.83 USD | $338,000 255.13 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
-0.75
|
$9.64B 10.54B USD | $90 98.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.64B 10.54B USD | 13.19 | $0.5 0.55 USD | |
| Unum Group U1NM34.SA | $271.6 55.05 USD |
0
|
$51.98B 10.54B USD | $0 0 USD | $271.6 55.05 USD | $271.6 55.05 USD | $51.98B 10.54B USD | 7.51 | $36.15 7.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||