Página 38 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of East Asia
BKEAF
US
|
$2.16 — |
-8.86
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€4.95B 5.72B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.95B 5.72B USD | 11.13 | €3.18 3.67 USD | ||
Bank OZK
BO8.F
DE
|
€45.67 52.72 USD |
+1.06
|
€4.95B 5.71B USD | €25.00 28.86 USD | €45.67 52.72 USD | €45.67 52.72 USD | €4.95B 5.71B USD | 8.79 | €5.19 5.99 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.06 41.63 USD |
+1.07
|
€4.90B 5.66B USD | €654.00 754.93 USD | €35.76 41.28 USD | €36.54 42.18 USD | €4.90B 5.66B USD | 9.69 | €3.72 4.29 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.06 41.63 USD |
+3.71
|
€4.90B 5.66B USD | €1.50K 1.73K USD | €35.53 41.01 USD | €36.06 41.63 USD | €4.90B 5.66B USD | 9.69 | €3.72 4.29 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,227.90 51.15 USD |
+5.79
|
₹465.99B 5.64B USD | ₹20.10K 243.15 USD | ₹4,019.30 48.63 USD | ₹4,260.00 51.54 USD | ₹465.99B 5.64B USD | 20.99 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,222.40 51.08 USD |
+5.5
|
₹465.38B 5.63B USD | ₹140.54K 1.7K USD | ₹4,022.60 48.67 USD | ₹4,277.00 51.74 USD | ₹465.38B 5.63B USD | 20.96 | ₹201.39 2.44 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.72 3.14 USD |
+2.95
|
€4.87B 5.62B USD | €450.00 519.45 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.87B 5.62B USD | 11.32 | €0.24 0.28 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+3.33
|
€4.84B 5.59B USD | €17.00 19.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
Ameris Bancorp
AXU.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.83B 5.58B USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.83B 5.58B USD | 14.63 | €4.92 5.68 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+3.59
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 5.39 | €374.19 431.94 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.50 96.39 USD |
+1.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.74B 5.47B USD | 11.05 | €7.55 8.72 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.72
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
0
|
₩7T 5.46B USD | ₩33K 25.27 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹970.10 11.74 USD |
+0.42
|
₹448.30B 5.42B USD | ₹194.03K 2.35K USD | ₹958.55 11.6 USD | ₹979.55 11.85 USD | ₹448.30B 5.42B USD | 56.01 | ₹17.32 0.21 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 720.00 903.05 USD |
+0.14
|
CHF 4.31B 5.4B USD | CHF 3.06K 3.83K USD | CHF 714.00 895.52 USD | CHF 723.00 906.81 USD | CHF 4.31B 5.4B USD | 18.51 | CHF 38.89 48.78 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
0
|
€4.68B 5.4B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.68B 5.4B USD | 15.13 | €3.37 3.89 USD | ||
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€4.67B 5.39B USD | €2.70K 3.12K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.67B 5.39B USD | 8.56 | €0.87 1 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-2.38
|
€4.65B 5.37B USD | €0.00 0 USD | €81.50 94.08 USD | €85.00 98.12 USD | €4.65B 5.37B USD | 10.86 | €7.55 8.72 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.80 48.25 USD |
-1.88
|
€4.64B 5.36B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.60 49.17 USD | €4.64B 5.36B USD | 9.04 | €4.62 5.33 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,276.25 15.44 USD |
+2.83
|
₹440.45B 5.33B USD | ₹14.54K 175.93 USD | ₹1,254.00 15.17 USD | ₹1,287.50 15.58 USD | ₹440.45B 5.33B USD | 237.66 | ₹5.37 0.06 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩120,700 91.11 USD |
-2.82
|
₩7T 5.32B USD | ₩17K 12.6 USD | ₩119,000 89.83 USD | ₩126,200 95.26 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,800 59.48 USD |
-0.63
|
₩7T 5.31B USD | ₩184K 138.61 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-3.92
|
€4.60B 5.3B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.05 28.92 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.00 23.09 USD |
+1.01
|
€4.57B 5.28B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €4.57B 5.28B USD | 13.15 | €1.52 1.75 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€5.05 5.83 USD |
+1.41
|
€4.57B 5.27B USD | €150.00 173.15 USD | €4.74 5.47 USD | €5.05 5.83 USD | €4.57B 5.27B USD | 168.33 | €0.03 0.03 USD | ||
Aberdeen
SLFPY
US
|
$11.61 — |
0
|
$5.20B — | $700.00 — | $12.49 — | $12.49 — | $5.20B — | 10.36 | $1.12 — |
|
|
First National of Nebraska
FINN
US
|
$19,075.00 — |
-1.42
|
$5.15B — | $2.00 — | $19,075.00 — | $19,100.00 — | $5.15B — | 9.70 | $1.97K — |
|
|
Aberdeen
SLFPF
US
|
$2.87 — |
0
|
$5.14B — | $100.00 — | $3.09 — | $3.09 — | $5.14B — | 10.25 | $0.28 — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.74 4.32 USD |
-1.06
|
€4.44B 5.13B USD | €780.00 900.38 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.44B 5.13B USD | 11.33 | €0.33 0.38 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Credit Acceptance Corporation
2D5.F
DE
|
€434.00 500.98 USD |
+3.33
|
€4.40B 5.08B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €4.40B 5.08B USD | 16.37 | €26.51 30.6 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.70 5.76 USD |
+1.31
|
₹418.92B 5.07B USD | ₹146.94K 1.78K USD | ₹473.50 5.73 USD | ₹488.10 5.91 USD | ₹418.92B 5.07B USD | 37.19 | ₹12.79 0.15 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Man Group
MNGPF
US
|
$4.57 — |
0
|
$5.06B — | $809.00 — | $4.66 — | $4.70 — | $5.06B — | 16.32 | $0.28 — |
|
|
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 3.93 | €3.18 3.67 USD | ||
Mercury General Corporation
MCG.F
DE
|
€77.85 89.86 USD |
-14.03
|
€4.31B 4.98B USD | €13.00 15.01 USD | €77.85 89.86 USD | €77.85 89.86 USD | €4.31B 4.98B USD | 7.79 | €9.99 11.53 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€58.00 66.95 USD |
+5.45
|
€4.29B 4.95B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.29B 4.95B USD | 12.18 | €4.76 5.49 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.40 37.4 USD |
+2.53
|
€4.29B 4.95B USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €4.29B 4.95B USD | 9.33 | €3.47 4.01 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.00 3.45 USD |
+5.54
|
₹396.00B 4.79B USD | ₹1.71M 20.69K USD | ₹277.20 3.35 USD | ₹293.35 3.55 USD | ₹396.00B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,378.00 28.77 USD |
+3.41
|
₹394.85B 4.78B USD | ₹33.22K 401.91 USD | ₹2,313.10 27.98 USD | ₹2,387.50 28.88 USD | ₹394.85B 4.78B USD | 87.61 | ₹27.14 0.33 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€46.80 54.02 USD |
-0.43
|
€4.13B 4.77B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.13B 4.77B USD | 9.06 | €5.16 5.96 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,462 21.35 USD |
+0.7
|
¥772B 4.76B USD | ¥886K 5.46K USD | ¥3,443 21.23 USD | ¥3,550 21.89 USD | ¥772B 4.76B USD | 12.08 | ¥287 1.77 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
+3.22
|
₹393.52B 4.76B USD | ₹807.63K 9.77K USD | ₹2,311.50 27.97 USD | ₹2,388.00 28.89 USD | ₹393.52B 4.76B USD | 87.32 | ₹27.14 0.33 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.99 35.77 USD |
+2.08
|
€4.05B 4.67B USD | €325.00 375.16 USD | €30.99 35.77 USD | €30.99 35.77 USD | €4.05B 4.67B USD | 8.93 | €3.47 4.01 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.89 9.11 USD |
+2.33
|
€4.03B 4.65B USD | €2.60K 3K USD | €7.89 9.11 USD | €7.89 9.11 USD | €4.03B 4.65B USD | 13.84 | €0.57 0.66 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.40 38.55 USD |
+1.83
|
€4.03B 4.65B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.03B 4.65B USD | 12.74 | €2.62 3.02 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.92
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
+1.94
|
€4.01B 4.63B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.01B 4.63B USD | 11.35 | €1.85 2.14 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.99B 4.6B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.50 16.74 USD | €3.99B 4.6B USD | 47.66 | €0.30 0.35 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.97B 4.58B USD | €45.00 51.95 USD | €112.00 129.29 USD | €113.00 130.44 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.96B 4.57B USD | €458.00 528.69 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 15.86 | €1.74 2.01 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.50 104.47 USD |
-2.69
|
€3.93B 4.54B USD | €10.00 11.54 USD | €92.00 106.2 USD | €93.00 107.35 USD | €3.93B 4.54B USD | 13.50 | €6.70 7.73 USD | ||
Wendel
0HZD.IL
GB
|
€89.50 103.31 USD |
+0.62
|
€3.93B 4.53B USD | €716.00 826.5 USD | €89.45 103.26 USD | €89.90 103.77 USD | €3.93B 4.53B USD | 15.95 | €5.61 6.48 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.52 4.06 USD |
-2.22
|
€3.91B 4.52B USD | €10.00K 11.54K USD | €3.52 4.06 USD | €3.60 4.16 USD | €3.91B 4.52B USD | 25.14 | €0.14 0.16 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€128.20 147.99 USD |
-0.31
|
€3.90B 4.5B USD | €0.00 0 USD | €127.60 147.29 USD | €129.40 149.37 USD | €3.90B 4.5B USD | 20.12 | €6.37 7.35 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€127.80 147.52 USD |
+3.06
|
€3.89B 4.49B USD | €5.00 5.77 USD | €127.80 147.52 USD | €127.80 147.52 USD | €3.89B 4.49B USD | 20.06 | €6.37 7.35 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.80 13.62 USD |
+4.52
|
€3.89B 4.49B USD | €1.75K 2.02K USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.89B 4.49B USD | 9.44 | €1.25 1.44 USD | ||
Enova International, Inc.
27E.F
DE
|
€159.00 183.54 USD |
+2.58
|
€3.89B 4.49B USD | €93.00 107.35 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.89B 4.49B USD | 12.76 | €12.46 14.38 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.87B 4.47B USD | €254.00 293.2 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.87B 4.47B USD | 12.44 | €4.66 5.38 USD | ||
Alior Bank
ALORY
US
|
$17.00 — |
0
|
$4.44B — | $100.00 — | $19.21 — | $19.21 — | $4.44B — | 8.46 | $2.01 — |
|
|
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
Moelis & Company
17M.F
DE
|
€51.00 58.87 USD |
-7.27
|
€3.78B 4.36B USD | €43.00 49.64 USD | €51.50 59.45 USD | €54.00 62.33 USD | €3.78B 4.36B USD | 20.73 | €2.46 2.84 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,000.00 7.09 USD |
-3.23
|
ARS 3.68T 4.35B USD | ARS 313.57K 370.65 USD | ARS 5,800.00 6.86 USD | ARS 6,330.00 7.48 USD | ARS 3.68T 4.35B USD | 9.75 | ARS 615.13 0.73 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+1.55
|
€3.76B 4.34B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.76B 4.34B USD | 0 | €0.00 0 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$21.39B 4.33B USD | R$2.00 0.41 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$21.39B 4.33B USD | 8.45 | R$16.65 3.37 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
0
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.45 7.45 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹361.00 4.37 USD |
+4.68
|
₹348.87B 4.22B USD | ₹316.80K 3.83K USD | ₹349.35 4.23 USD | ₹364.95 4.42 USD | ₹348.87B 4.22B USD | 15.18 | ₹23.78 0.29 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.38 51.23 USD |
+2.92
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €44.38 51.23 USD | €44.38 51.23 USD | €3.65B 4.22B USD | 16.93 | €2.62 3.02 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.65B 4.21B USD | €35.00 40.4 USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.65B 4.21B USD | 9.96 | €2.81 3.24 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,600.00 14549.1 USD |
+1.31
|
CHF 3.34B 4.18B USD | CHF 76.00 95.32 USD | CHF 11,350.00 14235.54 USD | CHF 11,600.00 14549.1 USD | CHF 3.34B 4.18B USD | 25.35 | CHF 457.51 573.82 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.65 0.87 USD |
0
|
MX$70.39B 4.17B USD | MX$1.08K 63.89 USD | MX$14.65 0.87 USD | MX$14.65 0.87 USD | MX$70.39B 4.17B USD | 26.16 | MX$0.56 0.03 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
RIT Capital Partners
RITPF
US
|
$33.30 — |
0
|
$4.10B — | $615.00 — | $33.00 — | $33.00 — | $4.10B — | 10.91 | $3.05 — |
|
|
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
+1
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.53 | €1.30 1.5 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€93.00 107.35 USD |
-1.59
|
€3.53B 4.08B USD | €60.00 69.26 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.53B 4.08B USD | 8.46 | €10.98 12.67 USD | ||
IG
IGGHY
US
|
$12.35 — |
-0.4
|
$4.07B — | $100.00 — | $12.35 — | $12.35 — | $4.07B — | 9.14 | $1.35 — |
|
|
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€85.00 98.12 USD |
+0.59
|
€3.50B 4.04B USD | €12.00 13.85 USD | €86.00 99.27 USD | €88.50 102.16 USD | €3.50B 4.04B USD | 16.22 | €5.24 6.05 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.22K 325.79 USD | DKK 1,797.50 263.55 USD | DKK 1,835.00 269.05 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.50 105.62 USD |
-1.08
|
€3.47B 4.01B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €3.47B 4.01B USD | 8.33 | €10.98 12.67 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,210 6.95 USD |
-0.86
|
₩5T 4.01B USD | ₩42K 31.5 USD | ₩9,200 6.94 USD | ₩9,660 7.29 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.10 19.74 USD |
+1.18
|
€3.46B 3.99B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.10 19.74 USD | €3.46B 3.99B USD | 17.10 | €1.00 1.15 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.46B 3.99B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.46B 3.99B USD | 12.52 | €5.47 6.31 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.75 0.87 USD |
+1.35
|
€3.46B 3.99B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.46B 3.99B USD | 6.81 | €0.11 0.13 USD | ||
Wendel
WIS.F
DE
|
€88.90 102.62 USD |
+2.24
|
€3.44B 3.97B USD | €6.00 6.93 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,700 150.74 USD |
0
|
₩5T 3.95B USD | ₩91K 68.32 USD | ₩195,300 147.42 USD | ₩208,000 157.01 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+3.91
|
€3.42B 3.95B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 23.75 | €2.80 3.23 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,433.65 53.64 USD |
-0.3
|
₹324.23B 3.92B USD | ₹1.84K 22.22 USD | ₹4,420.00 53.47 USD | ₹4,506.40 54.52 USD | ₹324.23B 3.92B USD | 43.19 | ₹102.65 1.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
