$3.55T
Сapitalización del mercado total
$118.07B
Volumen total
BTC 60.34%     ETH 9.36%
Predominio

Página 38 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T&D  TDHOF $21.57
0
$11.83B $8.6K $16.57 $16.57 $11.83B 12.76 $1.69
HAL Trust  HA4.F $118.8 129.86 USD
+0.51
$10.8B 11.81B USD $1 1.09 USD $118.8 129.86 USD $118.8 129.86 USD $10.8B 11.81B USD 8.87 $13.39 14.64 USD
RenaissanceRe Holdings Ltd.  RRJ.F $216 236.12 USD
+2.86
$10.75B 11.76B USD $213 232.84 USD $216 236.12 USD $216 236.12 USD $10.75B 11.76B USD 7.79 $27.7 30.28 USD
Houlihan Lokey, Inc.  2HL.F $154.05 168.4 USD
-0.77
$10.72B 11.72B USD $13 14.21 USD $154.05 168.4 USD $155.7 170.2 USD $10.72B 11.72B USD 30.14 $5.11 5.59 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$57.78B 11.71B USD $0 0 USD $0 0 USD $0 0 USD $57.78B 11.71B USD 15.26 $18.18 3.68 USD
Kasikornbank Public Company  KPCPF $4.71
0
$11.7B $3.1K $4.71 $4.71 $11.7B 7.59 $0.62
Bankinter  BKIMF $10.96
0
$11.68B $100 $10.85 $10.85 $11.68B 8.69 $1.26
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
Mapfre, S.A.  CMA.F $6.6 7.21 USD
0
$10.66B 11.65B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $10.66B 11.65B USD 10.47 $0.63 0.69 USD
Franklin Resources, Inc.  FRK.F $19.69 21.52 USD
+3.66
$10.63B 11.61B USD $37 40.45 USD $19.53 21.35 USD $19.69 21.52 USD $10.63B 11.61B USD 32.27 $0.61 0.67 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.BO $658.15 7.96 USD
+0.94
$951.42B 11.51B USD $10.05K 121.56 USD $642.05 7.77 USD $661.25 8 USD $951.42B 11.51B USD 80.65 $8.16 0.1 USD
Mapfre, S.A.  CMAB.F $3.39 3.71 USD
+0.47
$10.52B 11.5B USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $10.52B 11.5B USD 10.59 $0.32 0.35 USD
TMX  TMXXF $40.7
-1.17
$11.42B $1.06K $40.7 $40.85 $11.42B 34.78 $1.17
Banco Comercial Português  BPCGF $0.7299
-2.67
$11.41B $1K $0.75 $0.75 $11.41B 10.42 $0.07
Eurobank Ergasias Services and  EGFEF $3.1
+20.62
$11.39B $4K $3.1 $3.1 $11.39B 6.59 $0.47
Bankinter, S.A.  BAK.MU $11.5 12.57 USD
0
$10.37B 11.33B USD $0 0 USD $0 0 USD $0 0 USD $10.37B 11.33B USD 10.36 $1.11 1.21 USD
Singapore Exchange Limited  SOUU.F $17.9 19.57 USD
+0.56
$10.33B 11.3B USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $10.33B 11.3B USD 21.56 $0.83 0.91 USD
TMX Group Limited  9TX.F $35.6 38.92 USD
+2.89
$10.32B 11.28B USD $30 32.79 USD $35.6 38.92 USD $35.6 38.92 USD $10.32B 11.28B USD 34.56 $1.03 1.13 USD
Singapore Exchange Limited  SOU.F $9.39 10.26 USD
+0.45
$10.32B 11.28B USD $200 218.63 USD $9.39 10.26 USD $9.39 10.26 USD $10.32B 11.28B USD 22.89 $0.41 0.45 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
T&D Holdings, Inc.  TZ6.F $20.2 22.08 USD
-0.98
$10.3B 11.26B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $10.3B 11.26B USD 13.55 $1.49 1.63 USD
T&D Holdings, Inc.  TZ6.SG $20.2 22.08 USD
0
$10.3B 11.26B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $10.3B 11.26B USD 13.55 $1.49 1.63 USD
Banco Comercial Português, S.A.  BCPN.F $0.6899 0.75 USD
-0.23
$10.28B 11.24B USD $25.2K 27.55K USD $0.68 0.74 USD $0.6899 0.76 USD $10.28B 11.24B USD 11.44 $0.06 0.07 USD
Bankinter, S.A.  BKT.VI $11.42 12.48 USD
-0.48
$10.26B 11.22B USD $0 0 USD $11.41 12.47 USD $11.48 12.54 USD $10.26B 11.22B USD 10.28 $1.11 1.21 USD
Japan Exchange Group, Inc.  OSCUF $9.65
0
$11.22B $500 $11.01 $11.25 $11.22B 23.53 $0.41
Mapfre, S.A.  MAP.VI $3.34 3.65 USD
-2.05
$10.26B 11.21B USD $0 0 USD $3.34 3.65 USD $3.43 3.75 USD $10.26B 11.21B USD 10.43 $0.32 0.35 USD
BPER Banca SpA  BPXXY $15.8
+0.45
$11.18B $3 $12.22 $12.22 $11.18B 7.24 $2.18
Bankinter, S.A.  BAKA.F $11.33 12.39 USD
-2.16
$10.18B 11.13B USD $1K 1.09K USD $11.33 12.39 USD $11.33 12.39 USD $10.18B 11.13B USD 10.20 $1.11 1.21 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.BO $1,846.45 22.34 USD
+0.24
$915.57B 11.08B USD $12.89K 155.91 USD $1,825.8 22.09 USD $1,867.95 22.6 USD $915.57B 11.08B USD 36.36 $50.78 0.61 USD
Japan Exchange Group, Inc.  OSKU.F $9.15 10 USD
+2.23
$10.07B 11.01B USD $0 0 USD $9.15 10 USD $9.15 10 USD $10.07B 11.01B USD 25.41 $0.36 0.39 USD
Mitsubishi HC Capital  MIUFF $6.5
0
$10.96B $200 $6.54 $6.82 $10.96B 9.84 $0.66
Banco Santander-Chile  BSA.F $21.2 23.17 USD
-1.85
$10.02B 10.95B USD $500 546.57 USD $21.2 23.17 USD $21.2 23.17 USD $10.02B 10.95B USD 10.65 $1.99 2.18 USD
DWS Group GmbH & Co. KGaA  DWS.VI $49.34 53.94 USD
-0.76
$9.96B 10.89B USD $0 0 USD $49.34 53.94 USD $49.56 54.18 USD $9.96B 10.89B USD 14.05 $3.51 3.84 USD
National Bank of Greece S.A.  NAGF.F $10.83 11.84 USD
+3.19
$9.92B 10.84B USD $225 245.96 USD $10.44 11.41 USD $10.83 11.84 USD $9.92B 10.84B USD 8.95 $1.21 1.32 USD
DWS Group GmbH & Co. KGaA  DWS.F $49.5 54.11 USD
-0.64
$9.9B 10.82B USD $450 491.91 USD $49.5 54.11 USD $49.7 54.33 USD $9.9B 10.82B USD 14.10 $3.51 3.84 USD
National Bank of Greece S.A.  NBGIF $11.85
+3.04
$10.8B $600 $11.85 $11.85 $10.8B 8.58 $1.38
Kinsale Capital Group, Inc.  KCH.F $414.7 453.32 USD
+1.74
$9.87B 10.79B USD $12 13.12 USD $414.6 453.21 USD $414.7 453.32 USD $9.87B 10.79B USD 27.21 $15.24 16.66 USD
Baloise Holding AG  BLHEY $23.11
0
$10.74B $40 $23.3 $23.3 $10.74B 22.43 $1.03
Baloise Holding AG  BLHEF $227.98
0
$10.74B $325 $164.93 $164.93 $10.74B 22.06 $10.33
National Bank of Greece S.A.  NAG.F $10.3 11.26 USD
+1.98
$9.8B 10.71B USD $250 273.28 USD $10.3 11.26 USD $10.3 11.26 USD $9.8B 10.71B USD 8.51 $1.21 1.32 USD
Kasikornbank Public Company Limited  TFBF.F $4.1 4.48 USD
-4.65
$9.8B 10.71B USD $270 295.15 USD $4.1 4.48 USD $4.1 4.48 USD $9.8B 10.71B USD 7.45 $0.55 0.6 USD
Ally Financial Inc.  GMZ.F $30.59 33.43 USD
+3.75
$9.73B 10.64B USD $40 43.73 USD $30.59 33.43 USD $30.59 33.43 USD $9.73B 10.64B USD 57.70 $0.53 0.58 USD
SEI Investments Company  SI3.F $75.5 82.53 USD
+3.42
$9.72B 10.63B USD $2 2.19 USD $75.5 82.53 USD $75.5 82.53 USD $9.72B 10.63B USD 18.73 $4.03 4.41 USD
SBI Cards and Payment Services Limited  SBICARD.BO $908.65 10.99 USD
-0.79
$871.42B 10.54B USD $22.28K 269.6 USD $906.5 10.97 USD $921 11.14 USD $871.42B 10.54B USD 45.04 $20.17 0.24 USD
Woori Financial Group Inc.  316140.KS $18,980 14.33 USD
+3.49
$13.96T 10.54B USD $1.16M 872.66 USD $18,460 13.93 USD $19,000 14.34 USD $13.96T 10.54B USD 0 $0 0 USD
Grupo Cibest S.A.  BXK.F $36.6 40.01 USD
0
$9.62B 10.51B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 10.51B USD 0 $0 0 USD
Baloise Holding AG  BLO.SG $19.4 21.21 USD
+2.65
$9.6B 10.5B USD $0 0 USD $19 20.77 USD $19.6 21.43 USD $9.6B 10.5B USD 21.31 $0.91 0.99 USD
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.6999 0.77 USD
-1.41
$9.56B 10.45B USD $6.33K 6.92K USD $0.6999 0.77 USD $0.6999 0.77 USD $9.56B 10.45B USD 5.83 $0.12 0.13 USD
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Kasikornbank Public Company Limited  KBANK-R.BK $156.5 4.4 USD
+0.32
$370.8B 10.43B USD $2.28M 64.25K USD $155.5 4.38 USD $156.5 4.4 USD $370.8B 10.43B USD 7.72 $20.26 0.57 USD
Groupe Bruxelles Lambert SA  GBLBF $84
0
$10.39B $1.3K $84 $84 $10.39B 300.00 $0.28
Israel Discount Bank  ISDAY $76.62
0
$10.34B $34 $76.62 $76.62 $10.34B 8.83 $8.67
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1 $8.3 $8.3 $10.33B 4.40 $1.86
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
ING Bank Slaski S.A.  6GF.F $70.3 76.85 USD
+0.29
$9.37B 10.24B USD $3 3.28 USD $70.3 76.85 USD $70.3 76.85 USD $9.37B 10.24B USD 8.85 $7.94 8.68 USD
Baloise Holding AG  BLO.F $19.7 21.53 USD
0
$9.36B 10.23B USD $63 68.87 USD $19.7 21.53 USD $19.7 21.53 USD $9.36B 10.23B USD 21.64 $0.91 0.99 USD
Jefferies Financial Group Inc.  LN3.F $43.76 47.84 USD
+3.48
$9.33B 10.19B USD $90 98.38 USD $43.76 47.84 USD $43.76 47.84 USD $9.33B 10.19B USD 17.50 $2.5 2.73 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,091.8 25.31 USD
+1.43
$839.78B 10.16B USD $11.66K 141.08 USD $2,060.4 24.93 USD $2,106.3 25.48 USD $839.78B 10.16B USD 15.74 $132.83 1.61 USD
Mitsubishi HC Capital  MIUFY $12.8
0
$10.14B $200 $13.7 $13.75 $10.14B 9.69 $1.32
Groupe Bruxelles Lambert SA  GBLBY $8.17
-6.63
$10.12B $199 $8.17 $8.17 $10.12B 272.33 $0.03
ING Bank Slaski S.A.  ING.WA $305.5 77.65 USD
+0.16
$39.75B 10.1B USD $12.98K 3.3K USD $301 76.51 USD $309 78.54 USD $39.75B 10.1B USD 9.05 $33.73 8.57 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.23 0.25 USD
+0.89
$9.19B 10.05B USD $2.53K 2.77K USD $0.23 0.25 USD $0.23 0.25 USD $9.19B 10.05B USD 7.53 $0.03 0.03 USD
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
First Horizon Corporation  FT2.F $17.4 19.02 USD
+1.75
$9.15B 10B USD $3 3.28 USD $17.4 19.02 USD $17.4 19.02 USD $9.15B 10B USD 13.70 $1.27 1.39 USD
Mitsubishi HC Capital Inc.  5B4.F $6.25 6.83 USD
-0.79
$9.14B 9.99B USD $65 71.05 USD $6.25 6.83 USD $6.3 6.89 USD $9.14B 9.99B USD 10.77 $0.58 0.63 USD
Assurant, Inc.  ZAS.F $177 193.48 USD
+1.72
$9.1B 9.95B USD $2 2.19 USD $177 193.48 USD $177 193.48 USD $9.1B 9.95B USD 15.71 $11.26 12.31 USD
Indian Bank  INDIANB.BO $607.9 7.35 USD
+1.78
$818.82B 9.91B USD $53.42K 646.32 USD $595.1 7.2 USD $609.8 7.38 USD $818.82B 9.91B USD 7.27 $83.59 1.01 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
0
$9.05B 9.9B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $9.05B 9.9B USD 12.91 $8.36 9.14 USD
PB Fintech Limited  POLICYBZR.BO $1,743.15 21.09 USD
-2.38
$817.8B 9.89B USD $44.15K 534.11 USD $1,739.45 21.04 USD $1,786.15 21.61 USD $817.8B 9.89B USD 227.26 $7.67 0.09 USD
XP Inc.  XP9.F $17.02 18.6 USD
+1.44
$9.04B 9.88B USD $5 5.47 USD $16.83 18.39 USD $17.02 18.6 USD $9.04B 9.88B USD 12.69 $1.34 1.46 USD
Sofina Société Anonyme  0G2X.IL $247.7 270.77 USD
-1.75
$9.01B 9.85B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 9.85B USD 0 -$14.83 -16.2 USD
Sanlam Limited  LA6S.F $8.35 9.13 USD
0
$8.98B 9.81B USD $700 765.19 USD $8.35 9.13 USD $8.35 9.13 USD $8.98B 9.81B USD 9.38 $0.89 0.97 USD
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Freedom Holding Corp.  DMW2.F $148 161.78 USD
+7.25
$8.97B 9.81B USD $24 26.24 USD $137 149.76 USD $149 162.88 USD $8.97B 9.81B USD 31.42 $4.71 5.15 USD
Orient Securities Company Limited  OS9.F $0.51 0.56 USD
0
$8.96B 9.8B USD $218 238.3 USD $0.51 0.56 USD $0.51 0.56 USD $8.96B 9.8B USD 10.19 $0.05 0.05 USD
Globe Life Inc.  TMJ.F $108 118.06 USD
+0.93
$8.95B 9.78B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $8.95B 9.78B USD 10.00 $10.79 11.79 USD
Groupe Bruxelles Lambert SA  GBLB.VI $71.85 78.54 USD
-0.21
$8.89B 9.72B USD $0 0 USD $71.65 78.32 USD $72.15 78.87 USD $8.89B 9.72B USD 299.37 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  EAI.F $71.85 78.54 USD
-0.55
$8.89B 9.71B USD $200 218.63 USD $71.85 78.54 USD $71.85 78.54 USD $8.89B 9.71B USD 299.37 $0.24 0.26 USD
Hamilton Lane Incorporated  1M0.F $154 168.34 USD
+2.67
$8.87B 9.7B USD $96 104.94 USD $151 165.06 USD $154 168.34 USD $8.87B 9.7B USD 32.35 $4.76 5.2 USD
Sanlam Limited  LA6A.F $4.24 4.63 USD
-3.2
$8.85B 9.68B USD $441 482.07 USD $4.24 4.63 USD $4.24 4.63 USD $8.85B 9.68B USD 9.42 $0.45 0.49 USD
iA Financial  IAFNF $101.83
0
$9.63B $200 $101.42 $101.83 $9.63B 14.86 $6.85
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.15
0
$9.6B $100 $13.15 $13.15 $9.6B 6.81 $1.93
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.6B $985 $0.56 $0.56 $9.6B 7.62 $0.1
SVB Financial Group  SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Stifel Financial Corp.  2SI.F $83 90.73 USD
+1.22
$8.73B 9.54B USD $24 26.24 USD $83 90.73 USD $83 90.73 USD $8.73B 9.54B USD 18.04 $4.6 5.03 USD
Daiwa Securities  DSECF $6.16
0
$9.54B $200 $6.49 $6.64 $9.54B 8.21 $0.75
Woori Financial Group Inc.  2WGA.F $34.6 37.82 USD
+1.17
$8.72B 9.54B USD $5 5.47 USD $32.8 35.85 USD $34.6 37.82 USD $8.72B 9.54B USD 4.89 $7.07 7.73 USD
Raiffeisen Bank International AG  RAW.F $26.58 29.06 USD
-1.56
$8.72B 9.53B USD $30 32.79 USD $26.58 29.06 USD $26.58 29.06 USD $8.72B 9.53B USD 4.85 $5.47 5.98 USD
Sofina Société Anonyme  SFNXF $237.43
0
$9.44B $5 $285 $285 $9.44B 5.19 $45.66
Raiffeisen Bank International AG  RAW0.F $6.55 7.16 USD
-0.76
$8.63B 9.43B USD $200 218.63 USD $6.55 7.16 USD $6.55 7.16 USD $8.63B 9.43B USD 4.78 $1.37 1.5 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$46.46B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $46.46B 9.42B USD 8.94 $41.28 8.37 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.94 0.05 USD
+1.04
$334.32B 9.41B USD $190.45M 5.36M USD $1.92 0.05 USD $1.95 0.05 USD $334.32B 9.41B USD 17.16 $0.11 0.003 USD
Industrial Bank of Korea  024110.KS $15,600 11.78 USD
+0.97
$12.44T 9.39B USD $632.31K 477.29 USD $15,440 11.65 USD $15,640 11.81 USD $12.44T 9.39B USD 0 $0 0 USD
MarketAxess Holdings Inc.  M1KT34.SA $24.55 4.98 USD
+0.24
$46.32B 9.39B USD $0 0 USD $0 0 USD $0 0 USD $46.32B 9.39B USD 37.76 $0.65 0.13 USD
Grupo Financiero Galicia S.A.  GF4.F $52 56.84 USD
-6.31
$8.55B 9.35B USD $1.58K 1.72K USD $52 56.84 USD $54 59.03 USD $8.55B 9.35B USD 6.19 $8.4 9.18 USD
mBank S.A.  BRU.F $195.95 214.2 USD
+1.55
$8.55B 9.35B USD $24 26.24 USD $195.95 214.2 USD $195.95 214.2 USD $8.55B 9.35B USD 13.18 $14.86 16.24 USD
iA Financial Corporation Inc.  1OD.F $89.5 97.84 USD
+1.13
$8.55B 9.35B USD $140 153.04 USD $89.5 97.84 USD $89.5 97.84 USD $8.55B 9.35B USD 14.86 $6.02 6.58 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí