Página 38 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&D TDHOF | $21.57 — |
0
|
$11.83B — | $8.6K — | $16.57 — | $16.57 — | $11.83B — | 12.76 | $1.69 — | |
| HAL Trust HA4.F | $118.8 129.86 USD |
+0.51
|
$10.8B 11.81B USD | $1 1.09 USD | $118.8 129.86 USD | $118.8 129.86 USD | $10.8B 11.81B USD | 8.87 | $13.39 14.64 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
+2.86
|
$10.75B 11.76B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.75B 11.76B USD | 7.79 | $27.7 30.28 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.05 168.4 USD |
-0.77
|
$10.72B 11.72B USD | $13 14.21 USD | $154.05 168.4 USD | $155.7 170.2 USD | $10.72B 11.72B USD | 30.14 | $5.11 5.59 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.78B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.78B 11.71B USD | 15.26 | $18.18 3.68 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.7B — | $3.1K — | $4.71 — | $4.71 — | $11.7B — | 7.59 | $0.62 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.68B — | $100 — | $10.85 — | $10.85 — | $11.68B — | 8.69 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.66B 11.65B USD | 10.47 | $0.63 0.69 USD | |
| Franklin Resources, Inc. FRK.F | $19.69 21.52 USD |
+3.66
|
$10.63B 11.61B USD | $37 40.45 USD | $19.53 21.35 USD | $19.69 21.52 USD | $10.63B 11.61B USD | 32.27 | $0.61 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $658.15 7.96 USD |
+0.94
|
$951.42B 11.51B USD | $10.05K 121.56 USD | $642.05 7.77 USD | $661.25 8 USD | $951.42B 11.51B USD | 80.65 | $8.16 0.1 USD | |
| Mapfre, S.A. CMAB.F | $3.39 3.71 USD |
+0.47
|
$10.52B 11.5B USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.52B 11.5B USD | 10.59 | $0.32 0.35 USD | |
| TMX TMXXF | $40.7 — |
-1.17
|
$11.42B — | $1.06K — | $40.7 — | $40.85 — | $11.42B — | 34.78 | $1.17 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.67
|
$11.41B — | $1K — | $0.75 — | $0.75 — | $11.41B — | 10.42 | $0.07 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+20.62
|
$11.39B — | $4K — | $3.1 — | $3.1 — | $11.39B — | 6.59 | $0.47 — | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
+0.56
|
$10.33B 11.3B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.33B 11.3B USD | 21.56 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
+2.89
|
$10.32B 11.28B USD | $30 32.79 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.32B 11.28B USD | 34.56 | $1.03 1.13 USD | |
| Singapore Exchange Limited SOU.F | $9.39 10.26 USD |
+0.45
|
$10.32B 11.28B USD | $200 218.63 USD | $9.39 10.26 USD | $9.39 10.26 USD | $10.32B 11.28B USD | 22.89 | $0.41 0.45 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
-0.98
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
-0.23
|
$10.28B 11.24B USD | $25.2K 27.55K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $10.28B 11.24B USD | 11.44 | $0.06 0.07 USD | |
| Bankinter, S.A. BKT.VI | $11.42 12.48 USD |
-0.48
|
$10.26B 11.22B USD | $0 0 USD | $11.41 12.47 USD | $11.48 12.54 USD | $10.26B 11.22B USD | 10.28 | $1.11 1.21 USD | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
0
|
$11.22B — | $500 — | $11.01 — | $11.25 — | $11.22B — | 23.53 | $0.41 — | |
| Mapfre, S.A. MAP.VI | $3.34 3.65 USD |
-2.05
|
$10.26B 11.21B USD | $0 0 USD | $3.34 3.65 USD | $3.43 3.75 USD | $10.26B 11.21B USD | 10.43 | $0.32 0.35 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $3 — | $12.22 — | $12.22 — | $11.18B — | 7.24 | $2.18 — | |
| Bankinter, S.A. BAKA.F | $11.33 12.39 USD |
-2.16
|
$10.18B 11.13B USD | $1K 1.09K USD | $11.33 12.39 USD | $11.33 12.39 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,846.45 22.34 USD |
+0.24
|
$915.57B 11.08B USD | $12.89K 155.91 USD | $1,825.8 22.09 USD | $1,867.95 22.6 USD | $915.57B 11.08B USD | 36.36 | $50.78 0.61 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
+2.23
|
$10.07B 11.01B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $10.07B 11.01B USD | 25.41 | $0.36 0.39 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.96B — | $200 — | $6.54 — | $6.82 — | $10.96B — | 9.84 | $0.66 — | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$10.02B 10.95B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.02B 10.95B USD | 10.65 | $1.99 2.18 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.34 53.94 USD |
-0.76
|
$9.96B 10.89B USD | $0 0 USD | $49.34 53.94 USD | $49.56 54.18 USD | $9.96B 10.89B USD | 14.05 | $3.51 3.84 USD | |
| National Bank of Greece S.A. NAGF.F | $10.83 11.84 USD |
+3.19
|
$9.92B 10.84B USD | $225 245.96 USD | $10.44 11.41 USD | $10.83 11.84 USD | $9.92B 10.84B USD | 8.95 | $1.21 1.32 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.5 54.11 USD |
-0.64
|
$9.9B 10.82B USD | $450 491.91 USD | $49.5 54.11 USD | $49.7 54.33 USD | $9.9B 10.82B USD | 14.10 | $3.51 3.84 USD | |
| National Bank of Greece S.A. NBGIF | $11.85 — |
+3.04
|
$10.8B — | $600 — | $11.85 — | $11.85 — | $10.8B — | 8.58 | $1.38 — | |
| Kinsale Capital Group, Inc. KCH.F | $414.7 453.32 USD |
+1.74
|
$9.87B 10.79B USD | $12 13.12 USD | $414.6 453.21 USD | $414.7 453.32 USD | $9.87B 10.79B USD | 27.21 | $15.24 16.66 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.74B — | $40 — | $23.3 — | $23.3 — | $10.74B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.74B — | $325 — | $164.93 — | $164.93 — | $10.74B — | 22.06 | $10.33 — | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.8B 10.71B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.8B 10.71B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
-4.65
|
$9.8B 10.71B USD | $270 295.15 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.8B 10.71B USD | 7.45 | $0.55 0.6 USD | |
| Ally Financial Inc. GMZ.F | $30.59 33.43 USD |
+3.75
|
$9.73B 10.64B USD | $40 43.73 USD | $30.59 33.43 USD | $30.59 33.43 USD | $9.73B 10.64B USD | 57.70 | $0.53 0.58 USD | |
| SEI Investments Company SI3.F | $75.5 82.53 USD |
+3.42
|
$9.72B 10.63B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.72B 10.63B USD | 18.73 | $4.03 4.41 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.79
|
$871.42B 10.54B USD | $22.28K 269.6 USD | $906.5 10.97 USD | $921 11.14 USD | $871.42B 10.54B USD | 45.04 | $20.17 0.24 USD | |
| Woori Financial Group Inc. 316140.KS | $18,980 14.33 USD |
+3.49
|
$13.96T 10.54B USD | $1.16M 872.66 USD | $18,460 13.93 USD | $19,000 14.34 USD | $13.96T 10.54B USD | 0 | $0 0 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
+2.65
|
$9.6B 10.5B USD | $0 0 USD | $19 20.77 USD | $19.6 21.43 USD | $9.6B 10.5B USD | 21.31 | $0.91 0.99 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-1.41
|
$9.56B 10.45B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.56B 10.45B USD | 5.83 | $0.12 0.13 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
+0.32
|
$370.8B 10.43B USD | $2.28M 64.25K USD | $155.5 4.38 USD | $156.5 4.4 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.39B — | $1.3K — | $84 — | $84 — | $10.39B — | 300.00 | $0.28 — | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$10.34B — | $34 — | $76.62 — | $76.62 — | $10.34B — | 8.83 | $8.67 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1 — | $8.3 — | $8.3 — | $10.33B — | 4.40 | $1.86 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.3 76.85 USD |
+0.29
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.85 | $7.94 8.68 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.76 47.84 USD |
+3.48
|
$9.33B 10.19B USD | $90 98.38 USD | $43.76 47.84 USD | $43.76 47.84 USD | $9.33B 10.19B USD | 17.50 | $2.5 2.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.8 25.31 USD |
+1.43
|
$839.78B 10.16B USD | $11.66K 141.08 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $839.78B 10.16B USD | 15.74 | $132.83 1.61 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.14B — | $200 — | $13.7 — | $13.75 — | $10.14B — | 9.69 | $1.32 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
-6.63
|
$10.12B — | $199 — | $8.17 — | $8.17 — | $10.12B — | 272.33 | $0.03 — | |
| ING Bank Slaski S.A. ING.WA | $305.5 77.65 USD |
+0.16
|
$39.75B 10.1B USD | $12.98K 3.3K USD | $301 76.51 USD | $309 78.54 USD | $39.75B 10.1B USD | 9.05 | $33.73 8.57 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
+0.89
|
$9.19B 10.05B USD | $2.53K 2.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.19B 10.05B USD | 7.53 | $0.03 0.03 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
+1.75
|
$9.15B 10B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.15B 10B USD | 13.70 | $1.27 1.39 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
-0.79
|
$9.14B 9.99B USD | $65 71.05 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.14B 9.99B USD | 10.77 | $0.58 0.63 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Indian Bank INDIANB.BO | $607.9 7.35 USD |
+1.78
|
$818.82B 9.91B USD | $53.42K 646.32 USD | $595.1 7.2 USD | $609.8 7.38 USD | $818.82B 9.91B USD | 7.27 | $83.59 1.01 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
0
|
$9.05B 9.9B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.9B USD | 12.91 | $8.36 9.14 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,743.15 21.09 USD |
-2.38
|
$817.8B 9.89B USD | $44.15K 534.11 USD | $1,739.45 21.04 USD | $1,786.15 21.61 USD | $817.8B 9.89B USD | 227.26 | $7.67 0.09 USD | |
| XP Inc. XP9.F | $17.02 18.6 USD |
+1.44
|
$9.04B 9.88B USD | $5 5.47 USD | $16.83 18.39 USD | $17.02 18.6 USD | $9.04B 9.88B USD | 12.69 | $1.34 1.46 USD | |
| Sofina Société Anonyme 0G2X.IL | $247.7 270.77 USD |
-1.75
|
$9.01B 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 9.85B USD | 0 | -$14.83 -16.2 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
0
|
$8.98B 9.81B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.98B 9.81B USD | 9.38 | $0.89 0.97 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Freedom Holding Corp. DMW2.F | $148 161.78 USD |
+7.25
|
$8.97B 9.81B USD | $24 26.24 USD | $137 149.76 USD | $149 162.88 USD | $8.97B 9.81B USD | 31.42 | $4.71 5.15 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
0
|
$8.96B 9.8B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.96B 9.8B USD | 10.19 | $0.05 0.05 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+0.93
|
$8.95B 9.78B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $8.95B 9.78B USD | 10.00 | $10.79 11.79 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.21
|
$8.89B 9.72B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.89B 9.72B USD | 299.37 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.85 78.54 USD |
-0.55
|
$8.89B 9.71B USD | $200 218.63 USD | $71.85 78.54 USD | $71.85 78.54 USD | $8.89B 9.71B USD | 299.37 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated 1M0.F | $154 168.34 USD |
+2.67
|
$8.87B 9.7B USD | $96 104.94 USD | $151 165.06 USD | $154 168.34 USD | $8.87B 9.7B USD | 32.35 | $4.76 5.2 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-3.2
|
$8.85B 9.68B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.85B 9.68B USD | 9.42 | $0.45 0.49 USD | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.63B — | $200 — | $101.42 — | $101.83 — | $9.63B — | 14.86 | $6.85 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.6B — | $100 — | $13.15 — | $13.15 — | $9.6B — | 6.81 | $1.93 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.6B — | $985 — | $0.56 — | $0.56 — | $9.6B — | 7.62 | $0.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.73B 9.54B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $8.73B 9.54B USD | 18.04 | $4.6 5.03 USD | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.54B — | $200 — | $6.49 — | $6.64 — | $9.54B — | 8.21 | $0.75 — | |
| Woori Financial Group Inc. 2WGA.F | $34.6 37.82 USD |
+1.17
|
$8.72B 9.54B USD | $5 5.47 USD | $32.8 35.85 USD | $34.6 37.82 USD | $8.72B 9.54B USD | 4.89 | $7.07 7.73 USD | |
| Raiffeisen Bank International AG RAW.F | $26.58 29.06 USD |
-1.56
|
$8.72B 9.53B USD | $30 32.79 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.44B — | $5 — | $285 — | $285 — | $9.44B — | 5.19 | $45.66 — | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-0.76
|
$8.63B 9.43B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.63B 9.43B USD | 4.78 | $1.37 1.5 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 8.94 | $41.28 8.37 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.04
|
$334.32B 9.41B USD | $190.45M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $334.32B 9.41B USD | 17.16 | $0.11 0.003 USD | |
| Industrial Bank of Korea 024110.KS | $15,600 11.78 USD |
+0.97
|
$12.44T 9.39B USD | $632.31K 477.29 USD | $15,440 11.65 USD | $15,640 11.81 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.32B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32B 9.39B USD | 37.76 | $0.65 0.13 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $52 56.84 USD |
-6.31
|
$8.55B 9.35B USD | $1.58K 1.72K USD | $52 56.84 USD | $54 59.03 USD | $8.55B 9.35B USD | 6.19 | $8.4 9.18 USD | |
| mBank S.A. BRU.F | $195.95 214.2 USD |
+1.55
|
$8.55B 9.35B USD | $24 26.24 USD | $195.95 214.2 USD | $195.95 214.2 USD | $8.55B 9.35B USD | 13.18 | $14.86 16.24 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
+1.13
|
$8.55B 9.35B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.55B 9.35B USD | 14.86 | $6.02 6.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||