Página 38 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&D TDHOF | $21.57 — |
0
|
$11.64B — | $8.6K — | $16.57 — | $16.57 — | $11.64B — | 12.83 | $1.68 — | |
| National Bank of Greece S.A. NBGIF | $11.85 — |
+3.04
|
$11.61B — | $600 — | $11.85 — | $11.85 — | $11.61B — | 8.64 | $1.37 — | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
-1.49
|
$10.5B 11.47B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.5B 11.47B USD | 10.47 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
-2.2
|
$10.49B 11.47B USD | $1K 1.09K USD | $3.37 3.69 USD | $3.37 3.69 USD | $10.49B 11.47B USD | 10.54 | $0.32 0.35 USD | |
| T&D Holdings, Inc. TZ6.F | $20.4 22.3 USD |
+2.51
|
$10.49B 11.47B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.49B 11.47B USD | 13.69 | $1.49 1.63 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+0.93
|
$10.48B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.48B 11.46B USD | 10.80 | $2 2.19 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
0
|
$11.44B — | $1K — | $0.75 — | $0.75 — | $11.44B — | 10.71 | $0.07 — | |
| Mapfre, S.A. MAP.VI | $3.41 3.73 USD |
0
|
$10.46B 11.43B USD | $0 0 USD | $3.36 3.68 USD | $3.41 3.73 USD | $10.46B 11.43B USD | 10.65 | $0.32 0.35 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.3 4.7 USD |
0
|
$10.45B 11.42B USD | $270 295.15 USD | $4.2 4.59 USD | $4.3 4.7 USD | $10.45B 11.42B USD | 7.81 | $0.55 0.6 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
+2.02
|
$10.44B 11.41B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.44B 11.41B USD | 13.55 | $1.49 1.63 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $56.28B 11.41B USD | 15.33 | $18.09 3.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $652.05 7.89 USD |
+0.38
|
$942.6B 11.4B USD | $6.39K 77.3 USD | $644.1 7.79 USD | $654 7.91 USD | $942.6B 11.4B USD | 79.71 | $8.18 0.1 USD | |
| Bankinter, S.A. BAKA.F | $11.58 12.66 USD |
-0.94
|
$10.41B 11.38B USD | $1K 1.09K USD | $11.49 12.55 USD | $11.58 12.66 USD | $10.41B 11.38B USD | 10.43 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $11.48 12.54 USD |
-1.33
|
$10.31B 11.27B USD | $0 0 USD | $11.46 12.52 USD | $11.61 12.69 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
+0.41
|
$10.3B 11.26B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.3B 11.26B USD | 22.25 | $0.42 0.46 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.26B 11.21B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.26B 11.21B USD | 21.44 | $0.83 0.91 USD | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
-12.35
|
$11.21B — | $500 — | $11.01 — | $11.25 — | $11.21B — | 23.53 | $0.41 — | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$10.22B 11.18B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.18B USD | 7.57 | $27.74 30.32 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,842.1 22.29 USD |
-0.08
|
$913.41B 11.05B USD | $10.54K 127.47 USD | $1,824.55 22.07 USD | $1,852 22.41 USD | $913.41B 11.05B USD | 36.33 | $50.7 0.61 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
+15.95
|
$11.03B — | $200 — | $2.57 — | $2.66 — | $11.03B — | 6.47 | $0.46 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 9.99 | $0.65 — | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+0.24
|
$9.98B 10.91B USD | $250 273.28 USD | $18.99 20.76 USD | $18.99 20.76 USD | $9.98B 10.91B USD | 31.13 | $0.61 0.67 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.33
|
$9.97B 10.9B USD | $800 874.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.97B 10.9B USD | 11.10 | $0.06 0.07 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.82 54.46 USD |
+0.36
|
$9.96B 10.89B USD | $756 826.41 USD | $49.4 54 USD | $50.2 54.88 USD | $9.96B 10.89B USD | 14.19 | $3.51 3.84 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.72 54.35 USD |
+0.2
|
$9.95B 10.87B USD | $0 0 USD | $49.42 54.02 USD | $50.2 54.88 USD | $9.95B 10.87B USD | 14.16 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.75 — |
+8.97
|
$10.83B — | $929 — | $8.75 — | $9.11 — | $10.83B — | 291.66 | $0.03 — | |
| Japan Exchange Group, Inc. OSKU.F | $8.95 9.78 USD |
0
|
$9.86B 10.78B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.86B 10.78B USD | 24.86 | $0.36 0.39 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $161 4.53 USD |
-1.53
|
$381.46B 10.73B USD | $21.07M 592.94K USD | $159.5 4.49 USD | $163 4.59 USD | $381.46B 10.73B USD | 7.94 | $20.26 0.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
0
|
$9.8B 10.72B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.8B 10.72B USD | 5.91 | $0.12 0.13 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.7B — | $40 — | $23.3 — | $23.3 — | $10.7B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.7B — | $325 — | $164.93 — | $164.93 — | $10.7B — | 22.21 | $10.26 — | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.54
|
$9.71B 10.62B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.71B 10.62B USD | 8.34 | $1.21 1.32 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.85 11.08 USD |
+1.06
|
$871.33B 10.54B USD | $21.41K 259.06 USD | $899.25 10.88 USD | $918 11.11 USD | $871.33B 10.54B USD | 45.51 | $20.12 0.24 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-2.81
|
$9.62B 10.52B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.62B 10.52B USD | 33.59 | $1.03 1.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAGF.F | $10.5 11.47 USD |
-1.82
|
$9.57B 10.46B USD | $200 218.63 USD | $10.29 11.24 USD | $10.5 11.47 USD | $9.57B 10.46B USD | 8.67 | $1.21 1.32 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.45B — | $200 — | $13.7 — | $13.75 — | $10.45B — | 9.77 | $1.31 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| Kinsale Capital Group, Inc. KCH.F | $407.6 445.56 USD |
-1.5
|
$9.5B 10.39B USD | $12 13.12 USD | $407.6 445.56 USD | $407.6 445.56 USD | $9.5B 10.39B USD | 26.69 | $15.27 16.69 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+1.03
|
$9.45B 10.33B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.45B 10.33B USD | 21.88 | $0.9 0.98 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.32B 10.19B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.32B 10.19B USD | 10.86 | $0.58 0.63 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.1 76.63 USD |
+0.72
|
$9.31B 10.17B USD | $3 3.28 USD | $70.1 76.63 USD | $70.1 76.63 USD | $9.31B 10.17B USD | 8.83 | $7.93 8.67 USD | |
| Woori Financial Group Inc. 316140.KS | $18,300 13.81 USD |
+0.05
|
$13.47T 10.17B USD | $92.39K 69.74 USD | $18,190 13.73 USD | $18,300 13.81 USD | $13.47T 10.17B USD | 0 | $0 0 USD | |
| Sanlam Limited LA6A.F | $4.38 4.79 USD |
+5.29
|
$9.27B 10.13B USD | $441 482.07 USD | $4.24 4.63 USD | $4.38 4.79 USD | $9.27B 10.13B USD | 9.73 | $0.45 0.49 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
+0.91
|
$9.27B 10.13B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.27B 10.13B USD | 6.54 | $8.48 9.27 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$10.1B — | $34 — | $76.62 — | $76.62 — | $10.1B — | 8.67 | $8.83 — | |
| ING Bank Slaski S.A. ING.WA | $305 77.52 USD |
+0.33
|
$39.68B 10.09B USD | $4.38K 1.11K USD | $300.5 76.38 USD | $306 77.78 USD | $39.68B 10.09B USD | 9.03 | $33.74 8.58 USD | |
| Woori Financial Group Inc. 2WGA.F | $34.2 37.39 USD |
+6.21
|
$9.2B 10.06B USD | $5 5.47 USD | $32.2 35.2 USD | $34.2 37.39 USD | $9.2B 10.06B USD | 4.82 | $7.09 7.75 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Sofina Société Anonyme 0G2X.IL | $252.1 275.58 USD |
+0.84
|
$9.17B 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 10.03B USD | 0 | -$14.83 -16.2 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.4 24.95 USD |
-1.52
|
$827.98B 10.02B USD | $11.45K 138.53 USD | $2,060 24.92 USD | $2,109.35 25.52 USD | $827.98B 10.02B USD | 15.53 | $132.78 1.61 USD | |
| SEI Investments Company SI3.F | $73 79.8 USD |
-0.68
|
$9.12B 9.97B USD | $2 2.19 USD | $73 79.8 USD | $75 81.99 USD | $9.12B 9.97B USD | 18.06 | $4.04 4.42 USD | |
| Ally Financial Inc. GMZ.F | $29.48 32.23 USD |
+0.34
|
$9.1B 9.95B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $9.1B 9.95B USD | 55.62 | $0.53 0.58 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
+0.93
|
$9.08B 9.93B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.08B 9.93B USD | 12.90 | $8.37 9.15 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,785.7 21.6 USD |
-0.05
|
$817.8B 9.89B USD | $23.99K 290.19 USD | $1,752 21.2 USD | $1,801.7 21.8 USD | $817.8B 9.89B USD | 232.51 | $7.68 0.09 USD | |
| Baloise Holding AG BLO.SG | $18.9 20.66 USD |
-3.57
|
$9.02B 9.86B USD | $0 0 USD | $18.9 20.66 USD | $19.7 21.53 USD | $9.02B 9.86B USD | 20.76 | $0.91 0.99 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Groupe Bruxelles Lambert SA EAI.F | $72.25 78.98 USD |
-0.41
|
$8.94B 9.78B USD | $200 218.63 USD | $71.8 78.49 USD | $72.25 78.98 USD | $8.94B 9.78B USD | 301.04 | $0.24 0.26 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.77B — | $100 — | $13.15 — | $13.15 — | $9.77B — | 6.84 | $1.92 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.77B — | $985 — | $0.56 — | $0.56 — | $9.77B — | 7.62 | $0.1 — | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
+1.83
|
$8.93B 9.76B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.93B 9.76B USD | 9.38 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
+2.88
|
$8.92B 9.75B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.92B 9.75B USD | 9.90 | $10.8 11.81 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
-0.07
|
$8.91B 9.74B USD | $0 0 USD | $72 78.71 USD | $72.25 78.98 USD | $8.91B 9.74B USD | 300.00 | $0.24 0.26 USD | |
| Indian Bank INDIANB.BO | $597.25 7.23 USD |
+0.42
|
$804.47B 9.73B USD | $23.03K 278.56 USD | $586.4 7.09 USD | $599.55 7.25 USD | $804.47B 9.73B USD | 7.14 | $83.62 1.01 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
-1.92
|
$8.89B 9.72B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.89B 9.72B USD | 10.19 | $0.05 0.05 USD | |
| Raiffeisen Bank International AG RAW.F | $27 29.51 USD |
+0.75
|
$8.89B 9.72B USD | $30 32.79 USD | $26.58 29.06 USD | $27 29.51 USD | $8.89B 9.72B USD | 4.93 | $5.47 5.98 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$8.87B 9.7B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.87B 9.7B USD | 13.46 | $1.27 1.39 USD | |
| Assurant, Inc. ZAS.F | $174 190.21 USD |
+1.16
|
$8.86B 9.69B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $8.86B 9.69B USD | 15.43 | $11.27 12.32 USD | |
| XP Inc. XP9.F | $16.58 18.13 USD |
+1.04
|
$8.8B 9.62B USD | $5 5.47 USD | $16.4 17.93 USD | $16.58 18.13 USD | $8.8B 9.62B USD | 12.28 | $1.35 1.48 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Hamilton Lane Incorporated 1M0.F | $150 163.97 USD |
+4.9
|
$8.77B 9.58B USD | $96 104.94 USD | $144 157.41 USD | $150 163.97 USD | $8.77B 9.58B USD | 31.51 | $4.76 5.2 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Raiffeisen Bank International AG RBI.PR | $670 28.91 USD |
+0.87
|
$221.56B 9.56B USD | $380 16.4 USD | $669 28.86 USD | $670 28.91 USD | $221.56B 9.56B USD | 4.87 | $137.36 5.93 USD | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.54B — | $200 — | $101.42 — | $101.83 — | $9.54B — | 14.99 | $6.79 — | |
| Jefferies Financial Group Inc. LN3.F | $42.29 46.23 USD |
-0.63
|
$8.73B 9.54B USD | $90 98.38 USD | $42.29 46.23 USD | $42.29 46.23 USD | $8.73B 9.54B USD | 16.91 | $2.5 2.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.6 7.21 USD |
0
|
$8.7B 9.51B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.7B 9.51B USD | 4.81 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.SG | $109.4 119.59 USD |
+1.39
|
$8.66B 9.47B USD | $255 278.75 USD | $108.9 119.04 USD | $109.4 119.59 USD | $8.66B 9.47B USD | 11.73 | $9.32 10.19 USD | |
| Daiwa Securities DSECF | $6.16 — |
-5.08
|
$9.45B — | $200 — | $6.49 — | $6.64 — | $9.45B — | 8.21 | $0.75 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.54
|
$332.94B 9.37B USD | $304.78M 8.58M USD | $1.92 0.05 USD | $1.94 0.05 USD | $332.94B 9.37B USD | 16.99 | $0.11 0.003 USD | |
| BAWAG Group AG 0B2.F | $109 119.15 USD |
+0.37
|
$8.56B 9.36B USD | $23 25.14 USD | $109 119.15 USD | $109.1 119.26 USD | $8.56B 9.36B USD | 11.69 | $9.32 10.19 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.14B 9.35B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.14B 9.35B USD | 37.76 | $0.65 0.13 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
-16.69
|
$9.31B — | $5 — | $285 — | $285 — | $9.31B — | 5.22 | $45.42 — | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
-0.13
|
$12.32T 9.3B USD | $34.05K 25.7 USD | $15,410 11.63 USD | $15,480 11.68 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+0.61
|
$8.46B 9.25B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.46B 9.25B USD | 17.82 | $4.6 5.03 USD | |
| Freedom Holding Corp. DMW2.F | $138 150.85 USD |
-6.12
|
$8.46B 9.24B USD | $24 26.24 USD | $137 149.76 USD | $150 163.97 USD | $8.46B 9.24B USD | 29.23 | $4.72 5.16 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+1.75
|
$8.46B 9.24B USD | $89 97.29 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.46B 9.24B USD | 8.78 | $0.66 0.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $664.77K 168.97K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-1.69
|
$8.45B 9.24B USD | $130 142.11 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.45B 9.24B USD | 7.25 | $0.08 0.09 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.34B 9.12B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.34B 9.12B USD | 14.67 | $6.03 6.59 USD | |
| Sofina Société Anonyme SOF.VI | $251.4 274.81 USD |
+0.72
|
$8.33B 9.1B USD | $0 0 USD | $251.4 274.81 USD | $253.8 277.44 USD | $8.33B 9.1B USD | 6.27 | $40.09 43.82 USD | |
| Sofina Société Anonyme 8FS.F | $250 273.28 USD |
-0.87
|
$8.28B 9.05B USD | $30 32.79 USD | $250 273.28 USD | $250 273.28 USD | $8.28B 9.05B USD | 6.23 | $40.1 43.83 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.56B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 9.03B USD | 8.97 | $41.13 8.34 USD | |
| Old Republic International Corporation ORJ.F | $33.3 36.4 USD |
+1.52
|
$8.26B 9.03B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $8.26B 9.03B USD | 12.33 | $2.7 2.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||