Página de resultados 38 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange SPXCF | $9.75 — |
0
|
$10.44B — | $1.77K — | $9.82 — | $9.84 — | $10.44B — | 21.66 | $0.45 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.81 | $1.71 — | |
| Insurance Australia Group Limited NRM.F | $3.9 4.26 USD |
-9.3
|
$9.48B 10.37B USD | $3.3K 3.6K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.48B 10.37B USD | 18.57 | $0.21 0.23 USD | |
| ageas SA/NV AGS.VI | $50.05 54.71 USD |
-4.67
|
$9.48B 10.36B USD | $0 0 USD | $49.64 54.26 USD | $50.05 54.71 USD | $9.48B 10.36B USD | 8.64 | $5.79 6.33 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.2 19.9 USD |
-7.61
|
$9.36B 10.23B USD | $2 2.19 USD | $18.1 19.79 USD | $18.2 19.9 USD | $9.36B 10.23B USD | 20.68 | $0.88 0.96 USD | |
| Daiwa Securities DSECF | $7.17 — |
0
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.31 | $0.77 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $5 — | $6.05 — | $6.05 — | $10.11B — | 15.94 | $0.4 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,240 0.27 USD |
-0.24
|
$157.97T 10.09B USD | $101.19M 6.47K USD | $4,110 0.26 USD | $4,280 0.27 USD | $157.97T 10.09B USD | 7.36 | $575.79 0.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $396.6 433.54 USD |
-8.28
|
$9.23B 10.09B USD | $1 1.09 USD | $395 431.79 USD | $396.6 433.54 USD | $9.23B 10.09B USD | 24.64 | $16.09 17.59 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.42 20.14 USD |
-11.53
|
$9.21B 10.07B USD | $500 546.57 USD | $18.42 20.14 USD | $18.42 20.14 USD | $9.21B 10.07B USD | 20.93 | $0.88 0.96 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| BPER Banca SpA BPE.VI | $5.82 6.36 USD |
-4.81
|
$9.15B 10B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $9.15B 10B USD | 5.87 | $0.99 1.08 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.31 9.08 USD |
-3.89
|
$9.13B 9.98B USD | $4.38K 4.78K USD | $7.62 8.33 USD | $8.65 9.46 USD | $9.13B 9.98B USD | 23.72 | $0.35 0.38 USD | |
| Banco Santander-Chile BSA.F | $19.3 21.1 USD |
-6.31
|
$9.09B 9.94B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.09B 9.94B USD | 11.22 | $1.72 1.88 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
-6.25
|
$9.09B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.09B 9.93B USD | 22.91 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $49.7 54.33 USD |
-8.97
|
$9.05B 9.89B USD | $130 142.11 USD | $49.7 54.33 USD | $49.7 54.33 USD | $9.05B 9.89B USD | 8.58 | $5.79 6.33 USD | |
| Bancolombia S.A. BXK.F | $35 38.26 USD |
-9.33
|
$9.05B 9.89B USD | $220 240.49 USD | $34.8 38.04 USD | $35 38.26 USD | $9.05B 9.89B USD | 6.17 | $5.67 6.2 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
-2.99
|
$9.01B 9.85B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.01B 9.85B USD | 29.18 | $1.11 1.21 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-8.55
|
$8.99B 9.82B USD | $76 83.08 USD | $107 116.97 USD | $107 116.97 USD | $8.99B 9.82B USD | 11.18 | $9.57 10.46 USD | |
| BPER Banca SpA 4BE.F | $5.68 6.21 USD |
-6.8
|
$8.96B 9.79B USD | $220 240.49 USD | $5.68 6.21 USD | $5.68 6.21 USD | $8.96B 9.79B USD | 5.73 | $0.99 1.08 USD | |
| East West Bancorp, Inc. EW2.F | $64.5 70.51 USD |
-3.73
|
$8.94B 9.77B USD | $1.55K 1.69K USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.94B 9.77B USD | 8.55 | $7.54 8.24 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $539,997.5 16958.34 USD |
-1.74
|
$310.94B 9.76B USD | $2 0.06 USD | $539,997.5 16958.34 USD | $539,997.5 16958.34 USD | $310.94B 9.76B USD | 1403.75 | $384.68 12.08 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.3 10.17 USD |
-16.96
|
$8.92B 9.75B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 6.45 | $1.44 1.57 USD | |
| Houlihan Lokey, Inc. 2HL.F | $127.6 139.48 USD |
-4.35
|
$8.89B 9.72B USD | $50 54.66 USD | $127.6 139.48 USD | $127.6 139.48 USD | $8.89B 9.72B USD | 26.91 | $4.74 5.18 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.22 13.35 USD |
-15.41
|
$8.84B 9.67B USD | $50 54.66 USD | $12.22 13.35 USD | $12.3 13.44 USD | $8.84B 9.67B USD | 11.97 | $1.02 1.11 USD | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| ING Bank Slaski S.A. ING.WA | $292 74.22 USD |
+1.39
|
$37.99B 9.66B USD | $25.25K 6.42K USD | $272 69.14 USD | $296.5 75.36 USD | $37.99B 9.66B USD | 8.77 | $33.29 8.46 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$798.07B 9.66B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $798.07B 9.66B USD | 33.88 | $110.17 1.33 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.64B USD | 10.78 | $39.94 8.1 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Ally Financial Inc. GMZ.F | $27.52 30.08 USD |
-1.73
|
$8.78B 9.6B USD | $433 473.33 USD | $27.52 30.08 USD | $27.52 30.08 USD | $8.78B 9.6B USD | 16.88 | $1.63 1.78 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $77.3 — |
0
|
$9.58B — | $207 — | $75.75 — | $76.41 — | $9.58B — | 74.32 | $1.04 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$9.52B — | $170 — | $19 — | $19 — | $9.52B — | 21.29 | $0.97 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.52B — | $325 — | $164.93 — | $164.93 — | $9.52B — | 21.54 | $9.67 — | |
| Banca Mediolanum S.p.A. ME1.F | $11.56 12.64 USD |
-16.23
|
$8.71B 9.52B USD | $15 16.4 USD | $11.56 12.64 USD | $11.83 12.93 USD | $8.71B 9.52B USD | 7.60 | $1.52 1.66 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.92 5.05 USD |
0
|
$46.97B 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.97B 9.52B USD | 30.39 | $0.82 0.17 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $7.62 — |
-15.33
|
$9.47B — | $24 — | $9 — | $9 — | $9.47B — | 76.20 | $0.1 — | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-9.57
|
$8.66B 9.46B USD | $65 71.05 USD | $104 113.69 USD | $104 113.69 USD | $8.66B 9.46B USD | 9.62 | $10.81 11.82 USD | |
| Singapore Exchange Limited SOU.F | $7.87 8.6 USD |
-8.49
|
$8.65B 9.45B USD | $1.5K 1.64K USD | $7.87 8.6 USD | $8.1 8.85 USD | $8.65B 9.45B USD | 19.19 | $0.41 0.45 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| Mitsubishi HC Capital MIUFY | $12.93 — |
0
|
$9.43B — | $100 — | $13.5 — | $13.5 — | $9.43B — | 10.50 | $1.23 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-2.03
|
$334.97B 9.43B USD | $338.05M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $334.97B 9.43B USD | 17.07 | $0.11 0.003 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $536.7 6.49 USD |
-3.62
|
$775.7B 9.38B USD | $38.64K 467.48 USD | $517 6.25 USD | $546.6 6.61 USD | $775.7B 9.38B USD | 80.34 | $6.68 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$773.5B 9.36B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $773.5B 9.36B USD | 37.76 | $21.53 0.26 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| Mapfre, S.A. MPFRY | $5.75 — |
0
|
$9.3B — | $188 — | $5.06 — | $5.06 — | $9.3B — | 8.33 | $0.69 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.26B — | $1K — | $0.78 — | $0.78 — | $9.26B — | 8.66 | $0.09 — | |
| Israel Discount Bank ISDAY | $75.15 — |
0
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.86 | $8.48 — | |
| Singapore Exchange Limited SOUU.F | $14.6 15.96 USD |
-10.98
|
$8.41B 9.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.41B 9.2B USD | 17.80 | $0.82 0.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $67.32 — |
+217.55
|
$9.16B — | $3 — | $67.32 — | $67.32 — | $9.16B — | 841.50 | $0.08 — | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-7.93
|
$8.25B 9.02B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.25B 9.02B USD | 8.38 | $1.8 1.97 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
-9.9
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$8.92B — | $2K — | $0.56 — | $0.56 — | $8.92B — | 9.33 | $0.06 — | |
| Comerica Incorporated C1MA34.SA | $167.56 33.96 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 11.85 | $14.14 2.87 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.9 69.85 USD |
-6.17
|
$8.15B 8.91B USD | $0 0 USD | $63.35 69.25 USD | $63.9 69.85 USD | $8.15B 8.91B USD | 66.56 | $0.96 1.05 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| Mapfre, S.A. MAP.VI | $2.63 2.88 USD |
-5.19
|
$8.07B 8.83B USD | $0 0 USD | $2.57 2.81 USD | $2.63 2.88 USD | $8.07B 8.83B USD | 8.22 | $0.32 0.35 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.4 16.83 USD |
-9.94
|
$8.07B 8.82B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.07B 8.82B USD | 8.55 | $1.8 1.97 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$724.6B 8.77B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $724.6B 8.77B USD | 6.84 | $78.58 0.95 USD | |
| Woori Financial Group Inc. 316140.KS | $15,660 11.82 USD |
-4.74
|
$11.58T 8.74B USD | $2.66M 2.01K USD | $15,590 11.77 USD | $16,050 12.12 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $8.99 — |
-9.65
|
$8.74B — | $500 — | $9.95 — | $9.95 — | $8.74B — | 6.46 | $1.39 — | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
-5.51
|
$7.99B 8.74B USD | $5.51K 6.02K USD | $2.58 2.82 USD | $2.62 2.87 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Franklin Resources, Inc. FRK.F | $15.2 16.61 USD |
-4.49
|
$7.98B 8.73B USD | $380 415.39 USD | $15.2 16.61 USD | $15.2 16.61 USD | $7.98B 8.73B USD | 26.19 | $0.58 0.63 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Groupe Bruxelles Lambert SA EAI.F | $63.75 69.69 USD |
-8.54
|
$7.94B 8.68B USD | $327 357.46 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.94B 8.68B USD | 66.40 | $0.96 1.05 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4699 0.51 USD |
-3.23
|
$7.91B 8.65B USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.91B 8.65B USD | 7.83 | $0.06 0.07 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Old Republic International Corporation ORJ.F | $31 33.89 USD |
-3.13
|
$7.87B 8.6B USD | $285 311.54 USD | $30.41 33.24 USD | $31 33.89 USD | $7.87B 8.6B USD | 10.58 | $2.93 3.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $38.64 42.24 USD |
-6.98
|
$7.78B 8.5B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $7.78B 8.5B USD | 11.88 | $3.25 3.55 USD | |
| Mr. Cooper Group Inc. 07WA.F | $115.7 126.48 USD |
-0.26
|
$7.75B 8.48B USD | $500 546.57 USD | $111.7 122.1 USD | $115.85 126.64 USD | $7.75B 8.48B USD | 12.28 | $9.42 10.3 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.57 41.07 USD |
-12.67
|
$7.75B 8.47B USD | $80 87.45 USD | $37.57 41.07 USD | $37.57 41.07 USD | $7.75B 8.47B USD | 14.61 | $2.57 2.81 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $38.52 42.11 USD |
-7.85
|
$7.7B 8.42B USD | $12.99K 14.2K USD | $34.92 38.17 USD | $38.9 42.52 USD | $7.7B 8.42B USD | 11.85 | $3.25 3.55 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
-8.62
|
$7.66B 8.38B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $7.66B 8.38B USD | 6.62 | $0.08 0.09 USD | |
| Sofina Société Anonyme SFNXF | $233.11 — |
0
|
$8.36B — | $68 — | $250 — | $250 — | $8.36B — | 5.33 | $43.71 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| Sofina Société Anonyme 0G2X.IL | $209.8 229.34 USD |
-1.92
|
$7.64B 8.35B USD | $350 382.6 USD | $202 220.81 USD | $211 230.65 USD | $7.64B 8.35B USD | 0 | -$14.83 -16.2 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| BAWAG Group AG BWAGF | $105.93 — |
0
|
$8.32B — | $1.4K — | $110.2 — | $110.25 — | $8.32B — | 10.42 | $10.16 — | |
| Industrial Bank of Korea 024110.KS | $13,790 10.41 USD |
-3.02
|
$11T 8.3B USD | $1.38M 1.04K USD | $13,440 10.15 USD | $14,020 10.58 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.58B 8.28B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.58B 8.28B USD | 4.03 | $7.39 8.08 USD | |
| National Bank of Greece S.A. NAG.F | $8.3 9.07 USD |
-7.78
|
$7.57B 8.27B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.57B 8.27B USD | 6.53 | $1.27 1.39 USD | |
| Bankinter, S.A. BAKA.F | $8.31 9.08 USD |
-5.01
|
$7.57B 8.27B USD | $85 92.92 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.57B 8.27B USD | 8.06 | $1.03 1.13 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.37 | $5.72 — | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$677.11B 8.19B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $677.11B 8.19B USD | 9.01 | $42.83 0.52 USD | |
| National Bank of Greece S.A. NAGF.F | $7.92 8.66 USD |
-5.44
|
$7.48B 8.18B USD | $5.78K 6.32K USD | $7.5 8.2 USD | $7.93 8.67 USD | $7.48B 8.18B USD | 6.23 | $1.27 1.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||