결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAGF.F | $11.02 12.04 USD |
-1.3
|
$10.04B 10.98B USD | $1.33K 1.46K USD | $11.02 12.04 USD | $11.02 12.04 USD | $10.04B 10.98B USD | 9.10 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.89B USD | 10.56 | $1.95 2.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
+0.24
|
$9.96B 10.89B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.96B 10.89B USD | 11.03 | $0.06 0.07 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.19 | $17.38 3.52 USD | |
| KakaoBank Corp. 323410.KS | $30,050 22.68 USD |
+2.74
|
$14.32T 10.81B USD | $1.55M 1.17K USD | $29,550 22.31 USD | $30,550 23.06 USD | $14.32T 10.81B USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-0.98
|
$9.83B 10.74B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.83B 10.74B USD | 7.54 | $26.76 29.25 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.79B 10.7B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.79B 10.7B USD | 20.17 | $3.89 4.25 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
+0.5
|
$9.76B 10.67B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.76B 10.67B USD | 7.54 | $0.53 0.58 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.68 53.21 USD |
+1.29
|
$9.75B 10.66B USD | $0 0 USD | $48.2 52.69 USD | $48.68 53.21 USD | $9.75B 10.66B USD | 13.86 | $3.51 3.84 USD | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
+0.41
|
$10.65B — | $1.1K — | $14.6 — | $14.6 — | $10.65B — | 11.34 | $1.3 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
-1.14
|
$10.65B — | $278 — | $8.75 — | $8.75 — | $10.65B — | 288.33 | $0.03 — | |
| Japan Exchange Group, Inc. OSCUF | $9.75 — |
0
|
$10.63B — | $500 — | $11.01 — | $11.25 — | $10.63B — | 23.78 | $0.41 — | |
| Jefferies Financial Group Inc. LN3.F | $47.14 51.53 USD |
-1.17
|
$9.72B 10.63B USD | $20 21.86 USD | $47.14 51.53 USD | $47.14 51.53 USD | $9.72B 10.63B USD | 21.42 | $2.2 2.4 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.4 79.14 USD |
+0.7
|
$9.71B 10.61B USD | $3 3.28 USD | $72.4 79.14 USD | $72.4 79.14 USD | $9.71B 10.61B USD | 9.11 | $7.94 8.68 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
+1.4
|
$9.7B 10.61B USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.7B 10.61B USD | 6.04 | $0.12 0.13 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $919.35 11.12 USD |
+1.18
|
$874.79B 10.58B USD | $23.09K 279.37 USD | $903.2 10.93 USD | $921.8 11.15 USD | $874.79B 10.58B USD | 45.58 | $20.17 0.24 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,029 44.4 USD |
+92.7
|
$244.55B 10.55B USD | $559 24.12 USD | $1,029 44.4 USD | $1,029 44.4 USD | $244.55B 10.55B USD | 11.38 | $90.35 3.9 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $85 — |
-0.07
|
$10.51B — | $108 — | $85.06 — | $85.06 — | $10.51B — | 303.57 | $0.28 — | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
+1.02
|
$9.61B 10.5B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.61B 10.5B USD | 22.11 | $0.9 0.98 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.92 52.38 USD |
-0.42
|
$9.58B 10.48B USD | $8 8.75 USD | $47.7 52.14 USD | $47.92 52.38 USD | $9.58B 10.48B USD | 13.65 | $3.51 3.84 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
0
|
$371.99B 10.47B USD | $9.81M 276.14K USD | $155.5 4.38 USD | $157 4.42 USD | $371.99B 10.47B USD | 7.72 | $20.26 0.57 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 20.66 | $0.9 0.98 USD | |
| Sofina Société Anonyme 0G2X.IL | $262.6 287.06 USD |
+0.96
|
$9.56B 10.45B USD | $113 123.52 USD | $259.8 284 USD | $263.4 287.93 USD | $9.56B 10.45B USD | 0 | -$14.83 -16.2 USD | |
| ING Bank Slaski S.A. ING.WA | $315 80.07 USD |
+0.16
|
$40.98B 10.42B USD | $3.78K 960.27 USD | $311 79.05 USD | $318 80.83 USD | $40.98B 10.42B USD | 9.34 | $33.71 8.57 USD | |
| Indian Bank INDIANB.BO | $638.35 7.72 USD |
-0.87
|
$859.83B 10.4B USD | $23.05K 278.89 USD | $632.6 7.65 USD | $646.55 7.82 USD | $859.83B 10.4B USD | 7.63 | $83.58 1.01 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.51B 10.39B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.51B 10.39B USD | 12.95 | $1.42 1.55 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
0
|
$9.41B 10.28B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.41B 10.28B USD | 14.91 | $1.22 1.33 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.2 437.47 USD |
+0.18
|
$9.41B 10.28B USD | $20 21.86 USD | $400.2 437.47 USD | $400.2 437.47 USD | $9.41B 10.28B USD | 27.15 | $14.74 16.11 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
+2.52
|
$9.41B 10.28B USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.41B 10.28B USD | 12.19 | $0.05 0.05 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.05 22.43 USD |
+1.75
|
$849.1B 10.27B USD | $21.1K 255.31 USD | $1,802 21.8 USD | $1,857.35 22.47 USD | $849.1B 10.27B USD | 242.35 | $7.65 0.09 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.35B 10.23B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.35B 10.23B USD | 12.88 | $1.42 1.55 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 11.53 | $39.46 8 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.17B — | $5 — | $285 — | $285 — | $10.17B — | 5.02 | $47.22 — | |
| Stifel Financial Corp. 2SI.F | $90 98.38 USD |
-2.17
|
$9.25B 10.11B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $9.25B 10.11B USD | 20.22 | $4.45 4.86 USD | |
| Evercore Inc. QGJ.F | $238 260.17 USD |
-1.65
|
$9.2B 10.06B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $9.2B 10.06B USD | 26.80 | $8.88 9.71 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
+2.17
|
$9.14B 9.99B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $9.14B 9.99B USD | 13.42 | $0.07 0.08 USD | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.94B — | $329 — | $124.66 — | $124.66 — | $9.94B — | 11.36 | $10.97 — | |
| Raiffeisen Bank International AG RAIFY | $7.52 — |
-5.23
|
$9.92B — | $5.78K — | $7.43 — | $7.8 — | $9.92B — | 4.66 | $1.61 — | |
| iA Financial IAFNF | $106.68 — |
-1.37
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.43 | $6.91 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
0
|
$9.04B 9.88B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.04B 9.88B USD | 11.18 | $0.55 0.6 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
+0.27
|
$9B 9.84B USD | $0 0 USD | $72.55 79.31 USD | $73.05 79.85 USD | $9B 9.84B USD | 304.79 | $0.24 0.26 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+2.78
|
$9B 9.84B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9B 9.84B USD | 12.33 | $0.09 0.1 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.95 79.74 USD |
+0.62
|
$8.98B 9.82B USD | $367 401.18 USD | $72.95 79.74 USD | $72.95 79.74 USD | $8.98B 9.82B USD | 303.95 | $0.24 0.26 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.24 | $8.08 8.83 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.95
|
$8.9B 9.73B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.9B 9.73B USD | 9.45 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.88B 9.7B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.88B 9.7B USD | 9.36 | $0.87 0.95 USD | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.69B — | $200 — | $6.49 — | $6.64 — | $9.69B — | 9.17 | $0.75 — | |
| SBI Holdings, Inc. ZOF.F | $28.8 31.48 USD |
0
|
$8.85B 9.67B USD | $14 15.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.85B 9.67B USD | 9.56 | $3.01 3.29 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $1 — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| XP Inc. XP9.F | $16.47 18 USD |
+0.59
|
$8.77B 9.58B USD | $350 382.6 USD | $16.47 18 USD | $16.47 18 USD | $8.77B 9.58B USD | 12.10 | $1.36 1.49 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.2 8.96 USD |
-2.96
|
$8.76B 9.57B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.76B 9.57B USD | 24.11 | $0.34 0.37 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company KGTFF | $0.5699 — |
0
|
$9.53B — | $649 — | $0.5699 — | $0.5699 — | $9.53B — | 5.69 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
0
|
$9.53B — | $49 — | $14 — | $14 — | $9.53B — | 6.93 | $1.94 — | |
| Sofina Société Anonyme SOF.VI | $262.4 286.84 USD |
+0.38
|
$8.69B 9.5B USD | $0 0 USD | $262.4 286.84 USD | $262.6 287.06 USD | $8.69B 9.5B USD | 6.54 | $40.1 43.83 USD | |
| Sofina Société Anonyme 8FS.F | $261.8 286.18 USD |
+0.08
|
$8.67B 9.48B USD | $30 32.79 USD | $261.8 286.18 USD | $261.8 286.18 USD | $8.67B 9.48B USD | 6.52 | $40.1 43.83 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,970 0.25 USD |
-0.75
|
$147.91T 9.45B USD | $27.87M 1.78K USD | $3,950 0.25 USD | $4,020 0.26 USD | $147.91T 9.45B USD | 6.87 | $577.2 0.04 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| BAWAG Group AG 0B2.SG | $107.9 117.95 USD |
+0.09
|
$8.55B 9.35B USD | $0 0 USD | $107.8 117.84 USD | $107.9 117.95 USD | $8.55B 9.35B USD | 11.57 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $108.2 118.28 USD |
+0.09
|
$8.55B 9.35B USD | $65 71.05 USD | $108.2 118.28 USD | $108.2 118.28 USD | $8.55B 9.35B USD | 11.60 | $9.32 10.19 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,413 207.18 USD |
+130.13
|
$63.34B 9.29B USD | $1.09K 159.08 USD | $1,402 205.56 USD | $1,413 207.18 USD | $63.34B 9.29B USD | 22.21 | $63.61 9.33 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.3 6.89 USD |
0
|
$8.42B 9.2B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.42B 9.2B USD | 4.59 | $1.37 1.5 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
-1.92
|
$8.42B 9.2B USD | $9 9.84 USD | $102 111.5 USD | $103 112.59 USD | $8.42B 9.2B USD | 9.78 | $10.42 11.39 USD | |
| Webster Financial Corporation WED.F | $49.4 54 USD |
+1.23
|
$8.42B 9.2B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $8.42B 9.2B USD | 13.10 | $3.77 4.12 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$45.36B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 9.19B USD | 11.35 | $14.35 2.91 USD | |
| Raiffeisen Bank International AG RAW.F | $25.54 27.92 USD |
-0.23
|
$8.4B 9.18B USD | $100 109.31 USD | $25.44 27.81 USD | $25.54 27.92 USD | $8.4B 9.18B USD | 4.66 | $5.47 5.98 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$45.13B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 9.15B USD | 38.67 | $0.62 0.13 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
+1.79
|
$8.37B 9.15B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.37B 9.15B USD | 9.04 | $0.63 0.69 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
-1.65
|
$8.31B 9.09B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.31B 9.09B USD | 15.24 | $5.87 6.42 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$9.07B — | $740 — | $2.43 — | $2.43 — | $9.07B — | 23.08 | $0.12 — | |
| SouthState Corporation FJ5.F | $81.5 89.09 USD |
-0.61
|
$8.27B 9.04B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.27B 9.04B USD | 15.14 | $5.38 5.88 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
+1.83
|
$8.24B 9.01B USD | $5.54K 6.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.24B 9.01B USD | 6.93 | $0.08 0.09 USD | |
| Raiffeisen Bank International AG RBI.PR | $636.6 27.47 USD |
+0.35
|
$208.74B 9.01B USD | $5 0.22 USD | $636.6 27.47 USD | $636.6 27.47 USD | $208.74B 9.01B USD | 4.72 | $134.87 5.82 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.33B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.33B 8.98B USD | 9.96 | $27.76 5.63 USD | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-0.61
|
$8.21B 8.98B USD | $2 2.19 USD | $162 177.09 USD | $162 177.09 USD | $8.21B 8.98B USD | 14.87 | $10.89 11.9 USD | |
| ASX ASXFF | $46.03 — |
0
|
$8.96B — | $2 — | $45.1 — | $45.1 — | $8.96B — | 27.89 | $1.65 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.88B — | $9.51K — | $5.55 — | $5.55 — | $8.88B — | 5.23 | $1.06 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
-0.53
|
$314.28B 8.84B USD | $150.75M 4.24M USD | $1.88 0.05 USD | $1.9 0.05 USD | $314.28B 8.84B USD | 16.63 | $0.11 0.003 USD | |
| Phoenix PNXGF | $8.57 — |
0
|
$8.84B — | $300 — | $8.65 — | $8.65 — | $8.84B — | 0 | -$1.53 — | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
-0.87
|
$7.92B 8.66B USD | $107 116.97 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.92B 8.66B USD | 12.28 | $2.61 2.85 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
+1.06
|
$7.9B 8.63B USD | $2.53K 2.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.9B 8.63B USD | 6.33 | $0.03 0.03 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,699 39.29 USD |
-0.26
|
$8.46T 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 8.59B USD | 9.74 | $3.97K 4.03 USD | |
| Western Alliance Bancorporation WEA.F | $70.88 77.48 USD |
-0.2
|
$7.83B 8.56B USD | $3 3.28 USD | $70.88 77.48 USD | $70.88 77.48 USD | $7.83B 8.56B USD | 11.46 | $6.18 6.76 USD | |
| Mr. Cooper Group Inc. 07WA.F | $122.35 133.75 USD |
-1.73
|
$7.83B 8.56B USD | $172 188.02 USD | $122.35 133.75 USD | $122.35 133.75 USD | $7.83B 8.56B USD | 16.05 | $7.62 8.33 USD | |
| Komercní banka, a.s. KONN.F | $41.44 45.3 USD |
-0.91
|
$7.83B 8.56B USD | $40 43.73 USD | $41.44 45.3 USD | $41.44 45.3 USD | $7.83B 8.56B USD | 10.35 | $4 4.37 USD | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.53B — | $1 — | $18 — | $18 — | $8.53B — | 16.26 | $0.99 — | |
| mBank S.A. BRU.F | $182.5 199.5 USD |
-0.73
|
$7.79B 8.52B USD | $10 10.93 USD | $182.5 199.5 USD | $182.5 199.5 USD | $7.79B 8.52B USD | 12.27 | $14.87 16.25 USD | |
| Absa AGRPY | $19.91 — |
0
|
$8.5B — | $1 — | $20.42 — | $20.42 — | $8.5B — | 6.77 | $2.94 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.47 — |
+2.05
|
$8.48B — | $300 — | $4.47 — | $4.47 — | $8.48B — | 5.80 | $0.77 — | |
| Bangkok Bank Public Company BKKLY | $21.95 — |
-0.36
|
$8.48B — | $250 — | $21.54 — | $22.85 — | $8.48B — | 5.73 | $3.83 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||