결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| BAWAG Group AG 0B2.F | €114.10 124.73 USD |
-0.17
|
€8.78B 9.59B USD | €50.00 54.66 USD | €114.10 124.73 USD | €114.10 124.73 USD | €8.78B 9.59B USD | 11.37 | €10.03 10.96 USD | |
| XP Inc. XP9.F | €17.02 18.6 USD |
+0.44
|
€8.77B 9.59B USD | €930.00 1.02K USD | €17.02 18.6 USD | €17.02 18.6 USD | €8.77B 9.59B USD | 11.49 | €1.48 1.62 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,452.00 212.89 USD |
+136.48
|
DKK 65.09B 9.54B USD | DKK 19.00 2.79 USD | DKK 1,452.00 212.89 USD | DKK 1,454.00 213.19 USD | DKK 65.09B 9.54B USD | 22.82 | DKK 63.61 9.33 USD | |
| Comerica Incorporated CA3.F | €68.00 74.33 USD |
-0.73
|
€8.69B 9.5B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €8.69B 9.5B USD | 15.01 | €4.53 4.95 USD | |
| IGM Financial IGIFF | $39.79 — |
0
|
$9.47B — | $100.00 — | $39.49 — | $39.49 — | $9.47B — | 12.83 | $3.10 — | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.65 7.27 USD |
+2.31
|
€8.52B 9.31B USD | €6.00 6.56 USD | €6.65 7.27 USD | €6.65 7.27 USD | €8.52B 9.31B USD | 8.20 | €0.81 0.89 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩24,550 18.53 USD |
+6.97
|
₩12T 9.3B USD | ₩7M 5.1K USD | ₩22,900 17.29 USD | ₩24,900 18.8 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €47.40 51.81 USD |
-0.84
|
€8.46B 9.25B USD | €460.00 502.84 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.46B 9.25B USD | 8.33 | €5.69 6.22 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,450.00 14.72 USD |
-0.32
|
ARS 7.82T 9.24B USD | ARS 269.62K 318.7 USD | ARS 12,400.00 14.66 USD | ARS 12,750.00 15.07 USD | ARS 7.82T 9.24B USD | 20.96 | ARS 593.87 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.20B — | $3.00 — | $5.41 — | $5.41 — | $9.20B — | 5.90 | $0.77 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.40 24.49 USD |
+0.9
|
€8.40B 9.18B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.40B 9.18B USD | 12.30 | €1.82 1.99 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.66 7.28 USD |
-2
|
€8.33B 9.11B USD | €250.00 273.28 USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.33B 9.11B USD | 8.21 | €0.81 0.89 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,250 7.74 USD |
+4.59
|
₩12T 9.1B USD | ₩840K 634.01 USD | ₩9,780 7.38 USD | ₩10,270 7.75 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | |
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Absa Group Limited AU61.F | €10.00 10.93 USD |
+0.5
|
€8.29B 9.07B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.29B 9.07B USD | 7.19 | €1.39 1.52 USD | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.84 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$8.98B — | $547.00 — | $1.70 — | $1.70 — | $8.98B — | 8.09 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $32.90 — |
-10.11
|
$8.97B — | $123.00 — | $32.90 — | $32.90 — | $8.97B — | 7.94 | $4.14 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,060 8.35 USD |
+3.08
|
₩12T 8.96B USD | ₩134K 101.21 USD | ₩10,820 8.17 USD | ₩11,230 8.48 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| Freedom Holding Corp. DMW2.F | €120.00 131.18 USD |
+0.84
|
€8.20B 8.96B USD | €70.00 76.52 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.20B 8.96B USD | 2000.00 | €0.06 0.07 USD | |
| IGM Financial Inc. C7G.F | €34.60 37.82 USD |
+0.58
|
€8.17B 8.93B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.17B 8.93B USD | 12.91 | €2.68 2.93 USD | |
| Kinsale Capital Group, Inc. KCH.F | €336.10 367.4 USD |
+0.48
|
€8.07B 8.82B USD | €3.00 3.28 USD | €336.10 367.4 USD | €336.10 367.4 USD | €8.07B 8.82B USD | 19.10 | €17.59 19.23 USD | |
| Webster Financial Corporation WED.F | €49.00 53.56 USD |
-0.81
|
€8.06B 8.81B USD | €9.00 9.84 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.06B 8.81B USD | 10.53 | €4.65 5.08 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
+2.52
|
€7.97B 8.71B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.97B 8.71B USD | 10.18 | €0.08 0.09 USD | |
| St. James's Place plc 1IV.F | €15.31 16.74 USD |
+0.26
|
€7.96B 8.7B USD | €1.22K 1.33K USD | €15.31 16.74 USD | €15.31 16.74 USD | €7.96B 8.7B USD | 14.30 | €1.07 1.17 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.82 8.55 USD |
+0.97
|
€7.81B 8.54B USD | €510.00 557.5 USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.81B 8.54B USD | 0 | -€0.72 -0.7 USD | |
| M&G MGPUF | $3.59 — |
-1.13
|
$8.50B — | $624.00 — | $3.50 — | $3.50 — | $8.50B — | 0 | -$0.03 — | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 157.00 4.42 USD |
+0.64
|
THB 301.49B 8.48B USD | THB 3.09M 86.9K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 301.49B 8.48B USD | 6.33 | THB 24.80 0.7 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+3.66
|
€7.74B 8.46B USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.74B 8.46B USD | 5.66 | €0.03 0.03 USD | |
| Medibank Private Limited MPV.F | €2.80 3.06 USD |
+0.72
|
€7.71B 8.43B USD | €299.00 326.85 USD | €2.80 3.06 USD | €2.80 3.06 USD | €7.71B 8.43B USD | 28.00 | €0.10 0.11 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
0
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.42 | R$29.81 6.04 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 297.44B 8.37B USD | THB 405.26M 11.4M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Wintrust Financial Corporation WF2.F | €114.00 124.62 USD |
+0.88
|
€7.63B 8.35B USD | €1.00 1.09 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.63B 8.35B USD | 12.07 | €9.44 10.32 USD | |
| Western Alliance Bancorporation WEA.F | €68.70 75.1 USD |
+0.26
|
€7.56B 8.26B USD | €89.00 97.29 USD | €68.70 75.1 USD | €68.70 75.1 USD | €7.56B 8.26B USD | 9.81 | €7.00 7.65 USD | |
| General Insurance Corporation of India GICRE.BO | ₹387.20 4.68 USD |
+0.62
|
₹679.30B 8.22B USD | ₹25.17K 304.47 USD | ₹383.00 4.63 USD | ₹387.30 4.69 USD | ₹679.30B 8.22B USD | 7.93 | ₹48.79 0.59 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-7.14
|
€7.51B 8.21B USD | €100.00 109.31 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.51B 8.21B USD | 5.90 | €0.66 0.72 USD | |
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-0.55
|
€7.49B 8.18B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.49B 8.18B USD | 23.88 | €7.62 8.33 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.08 2.27 USD |
+0.97
|
€7.48B 8.17B USD | €600.00 655.88 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.48B 8.17B USD | 8.32 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.20 12.24 USD |
+1.82
|
€7.46B 8.16B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.16 | €69.76 76.26 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹860.05 10.41 USD |
+4.14
|
₹670.04B 8.11B USD | ₹253.86K 3.07K USD | ₹826.80 10 USD | ₹872.90 10.56 USD | ₹670.04B 8.11B USD | 0 | -₹9.75 -0.1 USD | |
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | |
| KakaoBank Corp. 323410.KS | ₩22,450 16.95 USD |
+4.18
|
₩11T 8.07B USD | ₩1M 789.83 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.59 5.3 USD |
-0.01
|
NZ$12.99B 8.01B USD | NZ$18.00 11.11 USD | NZ$8.59 5.3 USD | NZ$8.59 5.3 USD | NZ$12.99B 8.01B USD | 28.62 | NZ$0.30 0.19 USD | |
| Discovery Limited D3H.MU | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.76 76.26 USD | |
| M&G plc 7MP.F | €3.09 3.38 USD |
+0.46
|
€7.31B 7.99B USD | €20.00K 21.86K USD | €3.09 3.38 USD | €3.09 3.38 USD | €7.31B 7.99B USD | 0 | -€0.03 -0.03 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹883.90 10.69 USD |
-0.67
|
₹658.68B 7.97B USD | ₹37.87K 458.14 USD | ₹879.40 10.64 USD | ₹900.10 10.89 USD | ₹658.68B 7.97B USD | 30.37 | ₹29.10 0.35 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.27B 7.95B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.27B 7.95B USD | 11.65 | €18.88 20.64 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Yokohama Financial Group, Inc. YC3.F | €6.10 6.67 USD |
0
|
€7.15B 7.81B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.15B 7.81B USD | 15.25 | €0.40 0.44 USD | |
| UMB Financial Corporation UMB.F | €94.00 102.75 USD |
-0.53
|
€7.14B 7.8B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €7.14B 7.8B USD | 12.11 | €7.76 8.48 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
0
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Old National Bancorp ON1.F | €17.90 19.57 USD |
-2.19
|
€6.99B 7.65B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.99B 7.65B USD | 12.17 | €1.47 1.61 USD | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| Lincoln National Corporation LCO.F | €35.44 38.74 USD |
+0.43
|
€6.85B 7.49B USD | €115.00 125.71 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.85B 7.49B USD | 3.55 | €9.98 10.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.69 | €8.43 9.22 USD | |
| ASX ASXFF | $37.48 — |
-3.2
|
$7.43B — | $550.00 — | $38.72 — | $38.72 — | $7.43B — | 22.17 | $1.69 — | |
| Jyske Bank A/S 0MGD.IL | DKK 776.21 113.81 USD |
-0.9
|
DKK 50.09B 7.34B USD | DKK 5.89K 863.6 USD | DKK 776.21 113.81 USD | DKK 776.21 113.81 USD | DKK 50.09B 7.34B USD | 11.45 | DKK 67.77 9.94 USD | |
| Zions Bancorporation, National Association ZB1.F | €45.41 49.64 USD |
+0.31
|
€6.70B 7.33B USD | €200.00 218.63 USD | €45.41 49.64 USD | €45.41 49.64 USD | €6.70B 7.33B USD | 9.38 | €4.84 5.29 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,480.00 0.16 USD |
-0.8
|
IDR 114.40T 7.31B USD | IDR 20.96M 1.34K USD | IDR 2,470.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 114.40T 7.31B USD | 15.30 | IDR 162.00 0.01 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹995.00 12.04 USD |
+0.58
|
₹597.51B 7.23B USD | ₹42.18K 510.31 USD | ₹982.05 11.88 USD | ₹999.55 12.09 USD | ₹597.51B 7.23B USD | 30.11 | ₹33.04 0.4 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,718.25 20.79 USD |
+5.02
|
₹592.99B 7.17B USD | ₹97.81K 1.18K USD | ₹1,599.35 19.35 USD | ₹1,720.25 20.81 USD | ₹592.99B 7.17B USD | 214.24 | ₹8.02 0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹239.10 2.89 USD |
+1.38
|
₹589.62B 7.13B USD | ₹173.32K 2.1K USD | ₹233.35 2.82 USD | ₹239.85 2.9 USD | ₹589.62B 7.13B USD | 14.97 | ₹15.97 0.19 USD | |
| ICG plc I2X2.F | €22.40 24.49 USD |
+0.9
|
€6.51B 7.12B USD | €848.00 926.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.51B 7.12B USD | 12.80 | €1.75 1.91 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩130,200 98.28 USD |
+5.08
|
₩9T 7.1B USD | ₩61K 46.17 USD | ₩127,300 96.09 USD | ₩134,900 101.83 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | |
| Beazley BZLYF | $11.96 — |
0
|
$7.08B — | $1.00K — | $11.51 — | $11.51 — | $7.08B — | 7.91 | $1.51 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩176,500 133.23 USD |
+3.95
|
₩9T 7.03B USD | ₩658K 496.81 USD | ₩170,300 128.55 USD | ₩182,000 137.38 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | |
| Virtu Financial, Inc. 0VF.F | €30.60 33.45 USD |
0
|
€6.42B 7.02B USD | €60.00 65.59 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 7.66 | €3.99 4.36 USD | |
| ASX Limited AUX.F | €33.00 36.07 USD |
+0.61
|
€6.41B 7.01B USD | €5.00 5.47 USD | €32.80 35.85 USD | €33.00 36.07 USD | €6.41B 7.01B USD | 22.44 | €1.47 1.61 USD | |
| AXIS Capital Holdings Limited AXV.F | €83.00 90.73 USD |
-4.05
|
€6.39B 6.99B USD | €4.00 4.37 USD | €83.00 90.73 USD | €83.00 90.73 USD | €6.39B 6.99B USD | 7.92 | €10.47 11.45 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.28 | $2.39 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.99B — | $279.30K — | $1.57 — | $1.57 — | $6.99B — | 5.81 | $0.27 — | |
| Akbank T.A.S. AKB2.F | €2.04 2.23 USD |
-5.56
|
€6.37B 6.97B USD | €66.00 72.15 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.37B 6.97B USD | 5.36 | €0.38 0.42 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
+0.16
|
€6.37B 6.97B USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.37B 6.97B USD | 10.79 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
0
|
€6.36B 6.95B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.36B 6.95B USD | 3.40 | €6.46 7.06 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$117.16B 6.94B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$117.16B 6.94B USD | 5.47 | MX$46.90 2.78 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| Nordnet AB (publ) 0A6V.IL | SEK 281.40 27.49 USD |
+77.88
|
SEK 70.29B 6.86B USD | SEK 14.21K 6.05 USD | SEK 281.60 27.49 USD | SEK 281.60 27.49 USD | SEK 70.29B 6.86B USD | 34.17 | SEK 8.24 0.8 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
+0.9
|
R$33.85B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.85B 6.86B USD | 28.34 | R$0.63 0.13 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.80B — | $38.00 — | $13.80 — | $13.80 — | $6.80B — | 6.81 | $1.98 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.76 | €1.47 1.61 USD | |
| The Chiba Bank CHBAY | $47.00 — |
0
|
$6.79B — | $89.00 — | $46.28 — | $46.28 — | $6.79B — | 12.73 | $3.69 — | |
| FirstCash Holdings, Inc. FF60.F | €140.35 153.42 USD |
+0.36
|
€6.19B 6.77B USD | €62.00 67.77 USD | €140.35 153.42 USD | €140.35 153.42 USD | €6.19B 6.77B USD | 23.43 | €5.99 6.55 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹873.20 10.56 USD |
+0.33
|
₹558.60B 6.76B USD | ₹17.75K 214.76 USD | ₹867.10 10.49 USD | ₹882.60 10.68 USD | ₹558.60B 6.76B USD | 42.16 | ₹20.71 0.25 USD | |
| Jyske Bank A/S JYS1.F | €104.50 114.23 USD |
+0.19
|
€6.16B 6.74B USD | €49.00 53.56 USD | €104.50 114.23 USD | €104.50 114.23 USD | €6.16B 6.74B USD | 9.50 | €10.99 12.01 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Cadence Bank BTO0.F | €33.00 36.07 USD |
-0.6
|
€6.15B 6.72B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.15B 6.72B USD | 13.52 | €2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.74 | €3.64 3.98 USD | |
| Jackson Financial Inc. 8WF.F | €79.86 87.3 USD |
+1.86
|
€6.11B 6.68B USD | €1.00 1.09 USD | €79.82 87.25 USD | €79.88 87.32 USD | €6.11B 6.68B USD | 12.90 | €6.19 6.77 USD | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.67B — | $100.00 — | $11.37 — | $11.37 — | $6.67B — | 13.81 | $1.11 — | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$32.86B 6.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.86B 6.66B USD | 12.53 | R$4.70 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||