결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPE.VI | $7.68 8.4 USD |
-1.41
|
$10.87B 11.88B USD | $29.19K 31.91K USD | $7.46 8.15 USD | $7.93 8.67 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.82B — | $3.1K — | $4.71 — | $4.71 — | $11.82B — | 7.59 | $0.62 — | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
-0.52
|
$10.72B 11.72B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.81 USD | $10.72B 11.72B USD | 10.85 | $0.32 0.35 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.69B — | $100 — | $10.85 — | $10.85 — | $11.69B — | 8.76 | $1.25 — | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.68B 11.67B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.68B 11.67B USD | 8.70 | $13.4 14.65 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
+0.88
|
$10.65B 11.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.65B 11.64B USD | 10.36 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.63B 11.62B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.63B 11.62B USD | 10.50 | $1.11 1.21 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.58B 11.57B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.58B 11.57B USD | 29.51 | $5.14 5.62 USD | |
| Bankinter, S.A. BKT.VI | $11.46 12.53 USD |
-2.18
|
$10.56B 11.54B USD | $3.86K 4.22K USD | $11.28 12.33 USD | $11.83 12.93 USD | $10.56B 11.54B USD | 10.32 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.44B — | $8.6K — | $16.57 — | $16.57 — | $11.44B — | 12.83 | $1.68 — | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $56.28B 11.41B USD | 15.33 | $18.09 3.67 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,899.05 22.98 USD |
+1.64
|
$941.65B 11.39B USD | $6.91K 83.56 USD | $1,851 22.39 USD | $1,906.05 23.06 USD | $941.65B 11.39B USD | 37.36 | $50.82 0.61 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.3B 11.26B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.69 | $2 2.19 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
0
|
$11.24B — | $210 — | $0.75 — | $0.75 — | $11.24B — | 10.71 | $0.07 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.25 7.77 USD |
+3.65
|
$928.44B 11.23B USD | $33.28K 402.67 USD | $619.7 7.5 USD | $643.75 7.79 USD | $928.44B 11.23B USD | 78.51 | $8.18 0.1 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.54 | $27.84 30.43 USD | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
0
|
$11.07B — | $500 — | $11.01 — | $11.25 — | $11.07B — | 23.53 | $0.41 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$11.01B — | $200 — | $2.57 — | $2.66 — | $11.01B — | 6.47 | $0.46 — | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-0.56
|
$10.07B 11.01B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.07B 11.01B USD | 21.20 | $0.83 0.91 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.98B — | $200 — | $6.54 — | $6.82 — | $10.98B — | 9.99 | $0.65 — | |
| T&D Holdings, Inc. TZ6.SG | $19.6 21.43 USD |
+2.62
|
$10.04B 10.98B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.04B 10.98B USD | 13.24 | $1.48 1.62 USD | |
| Singapore Exchange Limited SOU.F | $9.19 10.05 USD |
-0.86
|
$10.04B 10.97B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $10.04B 10.97B USD | 22.41 | $0.41 0.45 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164 4.61 USD |
0
|
$389.64B 10.96B USD | $19.88M 559.26K USD | $163 4.59 USD | $166 4.67 USD | $389.64B 10.96B USD | 8.09 | $20.26 0.57 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+2.09
|
$9.99B 10.92B USD | $1 1.09 USD | $19.5 21.32 USD | $19.8 21.64 USD | $9.99B 10.92B USD | 13.17 | $1.48 1.62 USD | |
| Franklin Resources, Inc. FRK.F | $18.74 20.48 USD |
-1.39
|
$9.88B 10.8B USD | $250 273.28 USD | $18.74 20.48 USD | $18.97 20.73 USD | $9.88B 10.8B USD | 30.71 | $0.61 0.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.64 53.17 USD |
-1.66
|
$9.79B 10.71B USD | $0 0 USD | $48.48 53 USD | $49.84 54.48 USD | $9.79B 10.71B USD | 13.85 | $3.51 3.84 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.84 53.39 USD |
-1.93
|
$9.77B 10.68B USD | $1.77K 1.93K USD | $48.28 52.78 USD | $49.66 54.29 USD | $9.77B 10.68B USD | 13.91 | $3.51 3.84 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.74B 10.65B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.74B 10.65B USD | 10.83 | $0.06 0.07 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.73B 10.63B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.73B 10.63B USD | 33.59 | $1.03 1.13 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.62B — | $40 — | $23.3 — | $23.3 — | $10.62B — | 22.43 | $1.03 — | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.68B 10.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.68B 10.58B USD | 25.13 | $0.36 0.39 USD | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.55B — | $325 — | $164.93 — | $164.93 — | $10.55B — | 22.21 | $10.26 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$9.65B 10.55B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.65B 10.55B USD | 6.08 | $0.12 0.13 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.52B — | $200 — | $13.7 — | $13.75 — | $10.52B — | 9.77 | $1.31 — | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.3 — |
-0.95
|
$10.46B — | $1 — | $8.3 — | $8.3 — | $10.46B — | 4.51 | $1.84 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| National Bank of Greece S.A. NBGIF | $11 — |
0
|
$10.39B — | $500 — | $11.5 — | $11.5 — | $10.39B — | 8.02 | $1.37 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $897.35 10.86 USD |
+1.31
|
$853.73B 10.33B USD | $33.47K 404.88 USD | $885.8 10.72 USD | $900.85 10.9 USD | $853.73B 10.33B USD | 44.62 | $20.11 0.24 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.39B 10.26B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.39B 10.26B USD | 8.81 | $7.94 8.68 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.38B 10.25B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.38B 10.25B USD | 21.64 | $0.91 0.99 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.03 — |
-29.5
|
$10.21B — | $101 — | $8.03 — | $8.03 — | $10.21B — | 267.66 | $0.03 — | |
| Kinsale Capital Group, Inc. KCH.F | $399 436.16 USD |
-1.65
|
$9.3B 10.17B USD | $10 10.93 USD | $394.8 431.57 USD | $399 436.16 USD | $9.3B 10.17B USD | 26.01 | $15.34 16.77 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.3B 10.16B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.3B 10.16B USD | 8.34 | $1.21 1.32 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.29B 10.16B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.29B 10.16B USD | 11.03 | $0.58 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090 25.29 USD |
-0.27
|
$839.06B 10.15B USD | $4.56K 55.16 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.06B 10.15B USD | 15.72 | $132.87 1.61 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
0
|
$9.28B 10.15B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $9.28B 10.15B USD | 18.14 | $4.05 4.43 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$9.21B 10.07B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $9.21B 10.07B USD | 13.77 | $1.27 1.39 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.21B 10.06B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.21B 10.06B USD | 56.24 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$9.18B 10.04B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.18B 10.04B USD | 6.48 | $8.41 9.19 USD | |
| Woori Financial Group Inc. 316140.KS | $18,070 13.64 USD |
+0.5
|
$13.29T 10.03B USD | $1.23M 929.54 USD | $17,910 13.52 USD | $18,120 13.68 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. ING.WA | $302 76.76 USD |
-0.33
|
$39.29B 9.99B USD | $6.13K 1.56K USD | $295 74.98 USD | $305 77.52 USD | $39.29B 9.99B USD | 8.95 | $33.72 8.57 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.12B 9.97B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.12B 9.97B USD | 10.59 | $0.05 0.05 USD | |
| National Bank of Greece S.A. NAGF.F | $10 10.93 USD |
-4.26
|
$9.12B 9.97B USD | $100 109.31 USD | $10 10.93 USD | $10.3 11.25 USD | $9.12B 9.97B USD | 8.26 | $1.21 1.32 USD | |
| Sofina Société Anonyme 0G2X.IL | $250 273.28 USD |
-2.15
|
$9.1B 9.95B USD | $44 48.1 USD | $246.2 269.13 USD | $255.6 279.41 USD | $9.1B 9.95B USD | 0 | -$14.83 -16.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
-1.25
|
$9.04B 9.89B USD | $0 0 USD | $70.95 77.56 USD | $72.35 79.09 USD | $9.04B 9.89B USD | 295.62 | $0.24 0.26 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,779.3 21.53 USD |
+0.84
|
$814.86B 9.86B USD | $40.12K 485.42 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $814.86B 9.86B USD | 234.42 | $7.59 0.09 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.1 78.82 USD |
-0.35
|
$9.01B 9.85B USD | $156 170.53 USD | $72.1 78.82 USD | $72.1 78.82 USD | $9.01B 9.85B USD | 300.41 | $0.24 0.26 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$9B 9.84B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $9B 9.84B USD | 17.09 | $2.51 2.74 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
-4.1
|
$8.99B 9.83B USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $8.99B 9.83B USD | 20.54 | $0.91 0.99 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.99B 9.82B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 7.46 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Freedom Holding Corp. DMW2.F | $147 160.69 USD |
-3.92
|
$8.91B 9.74B USD | $4 4.37 USD | $147 160.69 USD | $150 163.97 USD | $8.91B 9.74B USD | 31.07 | $4.73 5.17 USD | |
| Indian Bank INDIANB.BO | $594.4 7.19 USD |
+0.33
|
$800.63B 9.69B USD | $34.53K 417.78 USD | $590.05 7.14 USD | $597.35 7.23 USD | $800.63B 9.69B USD | 7.11 | $83.59 1.01 USD | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.65B — | $985 — | $0.56 — | $0.56 — | $9.65B — | 7.62 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.65B — | $100 — | $13.15 — | $13.15 — | $9.65B — | 6.84 | $1.92 — | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.83B 9.65B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.83B 9.65B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.82B 9.64B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.82B 9.64B USD | 9.21 | $0.89 0.97 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.82B 9.64B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.82B 9.64B USD | 4.78 | $1.37 1.5 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$8.77B 9.59B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $8.77B 9.59B USD | 12.50 | $8.4 9.18 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
-16.69
|
$9.51B — | $5 — | $285 — | $285 — | $9.51B — | 5.22 | $45.42 — | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 14.99 | $6.79 — | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.67B 9.48B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.67B 9.48B USD | 4.74 | $5.47 5.98 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.67B 9.47B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.68 | $10.84 11.85 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.64B 9.44B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.64B 9.44B USD | 14.92 | $11.32 12.37 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+2.61
|
$8.63B 9.43B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.63B 9.43B USD | 7.37 | $0.08 0.09 USD | |
| XP Inc. XP9.F | $16.24 17.75 USD |
-1.02
|
$8.62B 9.42B USD | $690 754.26 USD | $15.87 17.35 USD | $16.24 17.75 USD | $8.62B 9.42B USD | 11.94 | $1.36 1.49 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+0.52
|
$334.69B 9.42B USD | $169.86M 4.78M USD | $1.93 0.05 USD | $1.96 0.06 USD | $334.69B 9.42B USD | 17.16 | $0.11 0.003 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$9.41B — | $34 — | $76.62 — | $76.62 — | $9.41B — | 8.67 | $8.83 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.55B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.55B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.03B 9.33B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.03B 9.33B USD | 37.76 | $0.65 0.13 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.29
|
$8.51B 9.3B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.51B 9.3B USD | 11.21 | $0.07 0.08 USD | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 8.21 | $0.75 — | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-1.97
|
$8.49B 9.28B USD | $0 0 USD | $249 272.19 USD | $254.8 278.53 USD | $8.49B 9.28B USD | 6.21 | $40.09 43.82 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.47B 9.26B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.47B 9.26B USD | 4.66 | $7.07 7.73 USD | |
| Sofina Société Anonyme 8FS.F | $253.2 276.78 USD |
-0.31
|
$8.46B 9.25B USD | $15 16.4 USD | $253.2 276.78 USD | $253.2 276.78 USD | $8.46B 9.25B USD | 6.31 | $40.08 43.81 USD | |
| Industrial Bank of Korea 024110.KS | $15,360 11.59 USD |
+0.66
|
$12.25T 9.25B USD | $442.59K 334.08 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.07M 270.84K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.22B — | $100 — | $109.4 — | $109.4 — | $9.22B — | 10.35 | $10.56 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $3 0.09 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||