Trang kết quả 38 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
XP Inc.
XP9.F
DE
|
€13.87 16.01 USD |
+2.74
|
€7.17B 8.27B USD | €185.00 213.55 USD | €13.87 16.01 USD | €13.87 16.01 USD | €7.17B 8.27B USD | 8.25 | €1.68 1.94 USD | ||
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,100 21.97 USD |
+1.22
|
₩11T 8.23B USD | ₩644K 486.45 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.16 2.49 USD |
-0.92
|
€7.13B 8.23B USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.13B 8.23B USD | 6.54 | €0.33 0.38 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.16 2.49 USD |
+4.85
|
€7.13B 8.23B USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.13B 8.23B USD | 6.54 | €0.33 0.38 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€125.20 144.52 USD |
-0.79
|
€7.12B 8.22B USD | €10.00 11.54 USD | €125.20 144.52 USD | €125.20 144.52 USD | €7.12B 8.22B USD | 11.26 | €11.11 12.82 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.50 90.62 USD |
-1.88
|
€7.12B 8.22B USD | €42.00 48.48 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.12B 8.22B USD | 13.48 | €5.82 6.72 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.80 14.78 USD |
+1.59
|
€7.09B 8.19B USD | €600.00 692.6 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.09B 8.19B USD | 13.06 | €0.98 1.13 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.50 8.66 USD |
+0.67
|
€7.04B 8.13B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.04B 8.13B USD | 15.62 | €0.48 0.55 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+3.76
|
€7.02B 8.11B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.02B 8.11B USD | 12.00 | €1.15 1.33 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 5.86 | €0.46 0.53 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 2.25M 63.35K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.00 42.71 USD |
-0.54
|
€6.99B 8.07B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €6.99B 8.07B USD | 15.04 | €2.46 2.84 USD | ||
Fukuoka Financial
FKKFY
US
|
$21.32 — |
-1.76
|
$8.06B — | $29.00 — | $18.93 — | $18.93 — | $8.06B — | 15.22 | $1.40 — | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
+1.81
|
IDR 125.93T 8.05B USD | IDR 30.16M 1.93K USD | IDR 3,300.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 125.93T 8.05B USD | 6.20 | IDR 545.14 0.03 USD | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 12.00 | $1.31 — | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.50 0.57 USD |
-2.35
|
€6.92B 7.98B USD | €999.00 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €6.92B 7.98B USD | 3.31 | €0.15 0.17 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.45 218.69 USD |
-0.71
|
€6.90B 7.97B USD | €15.00 17.32 USD | €189.45 218.69 USD | €189.45 218.69 USD | €6.90B 7.97B USD | 13.86 | €13.66 15.77 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.30 24.59 USD |
+2.9
|
€6.81B 7.86B USD | €750.00 865.75 USD | €21.30 24.59 USD | €21.30 24.59 USD | €6.81B 7.86B USD | 13.83 | €1.54 1.78 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.80 50.56 USD |
0
|
€6.75B 7.79B USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €6.75B 7.79B USD | 9.86 | €4.44 5.13 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.03 18.5 USD |
+0.19
|
€6.72B 7.75B USD | €14.00 16.16 USD | €16.03 18.5 USD | €16.03 18.5 USD | €6.72B 7.75B USD | 16.52 | €0.97 1.12 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.60 4.39 USD |
-0.28
|
₹636.15B 7.7B USD | ₹24.71K 298.94 USD | ₹362.60 4.39 USD | ₹368.10 4.45 USD | ₹636.15B 7.7B USD | 6.58 | ₹55.08 0.67 USD | ||
|
Hiscox
HCXLF
US
|
$24.02 — |
0
|
$7.68B — | $1.00K — | $24.55 — | $24.55 — | $7.68B — | 13.72 | $1.75 — | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
-2.03
|
€6.63B 7.65B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.63B 7.65B USD | 16.66 | €0.87 1 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€89.00 102.74 USD |
0
|
€6.56B 7.57B USD | €756.00 872.68 USD | €89.00 102.74 USD | €89.00 102.74 USD | €6.56B 7.57B USD | 7.56 | €11.76 13.57 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.27 USD |
-1.65
|
€6.54B 7.55B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.54B 7.55B USD | 3.96 | €0.06 0.07 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€92.96 107.31 USD |
+2.74
|
€6.48B 7.48B USD | €1.00 1.15 USD | €92.96 107.31 USD | €92.96 107.31 USD | €6.48B 7.48B USD | 0 | -€5.27 -6.08 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,800 83.64 USD |
+3.07
|
₩10T 7.47B USD | ₩456K 344.07 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.16 19.81 USD |
+0.7
|
€6.44B 7.43B USD | €600.00 692.6 USD | €17.16 19.81 USD | €17.16 19.81 USD | €6.44B 7.43B USD | 11.43 | €1.50 1.73 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€63.50 73.3 USD |
0
|
€6.40B 7.39B USD | €71.00 81.96 USD | €63.50 73.3 USD | €63.50 73.3 USD | €6.40B 7.39B USD | 13.09 | €4.85 5.6 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€183.00 211.24 USD |
+1.67
|
€6.40B 7.39B USD | €18.00 20.78 USD | €183.00 211.24 USD | €183.00 211.24 USD | €6.40B 7.39B USD | 10.50 | €17.42 20.11 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€162.00 187 USD |
0
|
€6.38B 7.37B USD | €28.00 32.32 USD | €162.00 187 USD | €162.00 187 USD | €6.38B 7.37B USD | 25.19 | €6.43 7.42 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
+1.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
+2
|
₩10T 7.36B USD | ₩660K 497.85 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹633.25 7.66 USD |
+4.21
|
₹602.61B 7.29B USD | ₹145.23K 1.76K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹602.61B 7.29B USD | 27.78 | ₹22.79 0.28 USD | ||
|
Hiscox
HCXLY
US
|
$45.55 — |
+2.02
|
$7.28B — | $227.00 — | $47.42 — | $50.65 — | $7.28B — | 13.01 | $3.50 — | ||
AL Sydbank A/S
TM2.F
DE
|
€73.90 85.31 USD |
-1
|
€6.28B 7.25B USD | €5.00 5.77 USD | €73.90 85.31 USD | €73.90 85.31 USD | €6.28B 7.25B USD | 17.55 | €4.21 4.86 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.80 310.29 USD |
+1.97
|
€6.20B 7.16B USD | €12.00 13.85 USD | €268.80 310.29 USD | €268.80 310.29 USD | €6.20B 7.16B USD | 13.47 | €19.95 23.03 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,825.00 11.61 USD |
-6.7
|
ARS 6.02T 7.12B USD | ARS 388.08K 458.72 USD | ARS 9,740.00 11.51 USD | ARS 10,800.00 12.77 USD | ARS 6.02T 7.12B USD | 19.08 | ARS 514.83 0.61 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.40 36.25 USD |
+0.64
|
€6.14B 7.08B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
KBC Ancora SA
KB9.F
DE
|
€79.40 91.65 USD |
-3.05
|
€6.11B 7.06B USD | €63.00 72.72 USD | €79.40 91.65 USD | €79.40 91.65 USD | €6.11B 7.06B USD | 19.36 | €4.10 4.73 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.79 36.7 USD |
-5.1
|
€6.08B 7.02B USD | €75.00 86.58 USD | €31.79 36.7 USD | €31.79 36.7 USD | €6.08B 7.02B USD | 3.95 | €8.03 9.27 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.05 4.5 USD |
-1.29
|
₹576.14B 6.97B USD | ₹255.96K 3.1K USD | ₹371.35 4.49 USD | ₹381.00 4.61 USD | ₹576.14B 6.97B USD | 26.38 | ₹14.10 0.17 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,780 11.91 USD |
+3.68
|
₩9T 6.93B USD | ₩131K 99.15 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.00 11.47 USD |
+1.33
|
₹570.84B 6.91B USD | ₹54.06K 654.05 USD | ₹933.45 11.29 USD | ₹951.95 11.52 USD | ₹570.84B 6.91B USD | 31.08 | ₹30.50 0.37 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€58.50 67.53 USD |
-2.5
|
€5.96B 6.88B USD | €30.00 34.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €5.96B 6.88B USD | 10.24 | €5.71 6.59 USD | ||
ASX Limited
AUX1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.94B 6.86B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.94B 6.86B USD | 18.53 | €1.64 1.89 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.22 59.13 USD |
+1.07
|
€5.92B 6.83B USD | €220.00 253.95 USD | €51.22 59.13 USD | €51.22 59.13 USD | €5.92B 6.83B USD | 8.68 | €5.90 6.81 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.80B — | $3.00 — | $14.41 — | $14.41 — | $6.80B — | 16.32 | $0.98 — | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,633.30 19.76 USD |
-1.77
|
₹560.95B 6.79B USD | ₹3.58K 43.3 USD | ₹1,632.50 19.75 USD | ₹1,662.00 20.11 USD | ₹560.95B 6.79B USD | 655.94 | ₹2.49 0.03 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.91 19.52 USD |
-0.12
|
€5.86B 6.77B USD | €67.00 77.34 USD | €16.91 19.52 USD | €16.91 19.52 USD | €5.86B 6.77B USD | 12.90 | €1.31 1.51 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.80 14.78 USD |
+0.79
|
€5.84B 6.74B USD | €340.00 392.47 USD | €12.80 14.78 USD | €12.80 14.78 USD | €5.84B 6.74B USD | 16.62 | €0.77 0.89 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.72K 3.14K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.30 18.82 USD |
+4.49
|
€5.80B 6.7B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.80B 6.7B USD | 11.47 | €1.42 1.64 USD | ||
ASX
ASXFF
US
|
$34.25 — |
-0.72
|
$6.69B — | $100.00 — | $36.00 — | $36.00 — | $6.69B — | 18.21 | $1.88 — | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.48
|
₩9T 6.68B USD | ₩114K 86.04 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.13 0.3 USD |
-10.78
|
MX$112.57B 6.67B USD | MX$82.84K 4.91K USD | MX$5.08 0.3 USD | MX$5.75 0.34 USD | MX$112.57B 6.67B USD | 11.40 | MX$0.45 0.03 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
+1.3
|
₩9T 6.63B USD | ₩36K 27.12 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.80 22.86 USD |
-1
|
€5.74B 6.63B USD | €480.00 554.08 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.74B 6.63B USD | 10.42 | €1.90 2.19 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
+1.32
|
€5.74B 6.62B USD | €75.00K 86.58K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.74B 6.62B USD | 5.13 | €0.03 0.03 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.89 19.5 USD |
+0.42
|
€5.74B 6.62B USD | €158.00 182.38 USD | €16.89 19.5 USD | €16.89 19.5 USD | €5.74B 6.62B USD | 10.75 | €1.57 1.81 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
+1.62
|
₩9T 6.62B USD | ₩15K 11.46 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€80.60 93.04 USD |
-0.98
|
€5.69B 6.57B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.69B 6.57B USD | 15.41 | €5.23 6.04 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
-0.97
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.69 | €14.60 16.85 USD | ||
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+0.81
|
€5.62B 6.49B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.20 | €0.01 0.01 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.34 36.18 USD |
0
|
€5.60B 6.46B USD | €544.00 627.96 USD | €31.34 36.18 USD | €31.38 36.22 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€43.00 49.64 USD |
+2.38
|
€5.60B 6.46B USD | €201.00 232.02 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.60B 6.46B USD | 22.87 | €1.88 2.17 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.28 36.11 USD |
-0.19
|
€5.59B 6.45B USD | €120.00 138.52 USD | €31.28 36.11 USD | €31.28 36.11 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
+3.33
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$44.99 — |
0
|
$6.38B — | $500.00 — | $41.25 — | $41.25 — | $6.38B — | 10.41 | $4.32 — | ||
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€128.00 147.75 USD |
-3.76
|
€5.52B 6.37B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €5.52B 6.37B USD | 7.62 | €16.78 19.37 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.67
|
IDR 99.69T 6.37B USD | IDR 20.20K 1.29 USD | IDR 1,830.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 99.69T 6.37B USD | 782.05 | IDR 2.34 0.0001 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.00 46.17 USD |
+1.01
|
€5.51B 6.36B USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.51B 6.36B USD | 12.73 | €3.14 3.62 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€525.00 606.03 USD |
+2.94
|
€5.49B 6.34B USD | €50.00 57.72 USD | €525.00 606.03 USD | €525.00 606.03 USD | €5.49B 6.34B USD | 14.89 | €35.24 40.68 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-1.48
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 21.94 | €6.06 7 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.42 20.11 USD |
+0.93
|
€5.39B 6.23B USD | €105.00 121.21 USD | €17.42 20.11 USD | €17.42 20.11 USD | €5.39B 6.23B USD | 12.62 | €1.38 1.59 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩136,000 102.66 USD |
-0.95
|
₩8T 6.23B USD | ₩195K 147.32 USD | ₩135,300 102.13 USD | ₩141,000 106.43 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.50 20.2 USD |
+0.23
|
€5.38B 6.21B USD | €27.00 31.17 USD | €17.26 19.92 USD | €17.50 20.2 USD | €5.38B 6.21B USD | 12.68 | €1.38 1.59 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,654.40 56.31 USD |
+1.18
|
₹512.98B 6.21B USD | ₹38.84K 469.86 USD | ₹4,530.50 54.81 USD | ₹4,657.00 56.34 USD | ₹512.98B 6.21B USD | 24.92 | ₹186.77 2.26 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.54 | $1.75 — | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.48 | $5.35 — | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.93 39.17 USD |
-1.39
|
€5.36B 6.18B USD | €1.00 1.15 USD | €33.93 39.17 USD | €33.93 39.17 USD | €5.36B 6.18B USD | 22.47 | €1.51 1.74 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.42 5.1 USD |
-0.18
|
€5.35B 6.18B USD | €31.00 35.78 USD | €4.42 5.1 USD | €4.42 5.1 USD | €5.35B 6.18B USD | 17.67 | €0.25 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||