Page de résultat 22 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2238)
- Argentine (37)
- Australie (165)
- L'Autriche (96)
- Belgique (14)
- Brésil (143)
- Canada (277)
- Chili (26)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (15)
- France (46)
- Allemagne (1241)
- Grèce (14)
- Hong Kong (212)
- Hongrie (1)
- Inde (336)
- Indonésie (94)
- Irlande (3)
- Israël (45)
- Italie (37)
- Japon (169)
- Malaisie (37)
- Mexique (88)
- Pays-Bas (18)
- Nouvelle-Zélande (8)
- Norvège (33)
- Pologne (46)
- le Portugal (3)
- Qatar (17)
- Russie (19)
- Singapour (23)
- Afrique du Sud (43)
- Corée du Sud (62)
- Espagne (16)
- Suriname (41)
- Suède (57)
- Suisse (43)
- Taïwan (63)
- Thaïlande (127)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (146)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Services financiers (6316)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gabelli Multimedia Trust GGT | $4.23 — |
+1.68
|
$151.95M — | $225.67K — | $4.16 — | $4.23 — | $151.95M — | 3.43 | $1.23 — | ||
| BankFinancial BFIN | $12.00 — |
-0.49
|
$151.15M — | $31.25K — | $12.10 — | $12.20 — | $151.15M — | 63.84 | $0.19 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
+0.54
|
$150.65M — | $246.86K — | $7.38 — | $7.45 — | $150.65M — | 9.31 | $0.80 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.2 USD |
+0.4
|
PLN 591.66M 150.39M USD | PLN 14.97K 7.61K USD | PLN 12.50 3.18 USD | PLN 12.85 3.27 USD | PLN 591.66M 150.39M USD | 8.34 | PLN 1.51 0.38 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.05
|
$150.04M — | $76.45K — | $9.77 — | $9.86 — | $150.04M — | 8.35 | $1.17 — | ||
| Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.44M — | $54.31K — | $6.83 — | $6.89 — | $149.44M — | 53.00 | $0.13 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.73 — |
+0.17
|
$149.07M — | $109.48K — | $11.68 — | $11.76 — | $149.07M — | 12.47 | $0.94 — | ||
| Instabank ASA INSTA.OL | NOK 3.43 0.33 USD |
+1.78
|
NOK 1.55B 148.92M USD | NOK 496.53K 47.63K USD | NOK 3.36 0.32 USD | NOK 3.47 0.33 USD | NOK 1.55B 148.92M USD | 13.19 | NOK 0.26 0.02 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.75 — |
+1.46
|
$148.63M — | $14.30K — | $9.57 — | $9.66 — | $148.63M — | 0 | -$0.02 — | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.84 USD |
+0.72
|
€135.59M 148.22M USD | €59.73K 65.3K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.59M 148.22M USD | 4.01 | €0.42 0.46 USD | ||
| Mountain Commerce Bancorp MCBI | $23.15 — |
0
|
$148.00M — | $130.00 — | $23.15 — | $23.15 — | $148.00M — | 22.47 | $1.03 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.95 — |
0
|
$147.31M — | $85.12K — | $10.92 — | $10.99 — | $147.31M — | 11.40 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
+0.76
|
$147.07M — | $28.82K — | $11.92 — | $11.99 — | $147.07M — | 0 | -$0.62 — | ||
| UmweltBank AG UBK.DE | €3.53 3.86 USD |
-2.49
|
€133.66M 146.11M USD | €17.14K 18.74K USD | €3.44 3.76 USD | €3.64 3.98 USD | €133.66M 146.11M USD | 176.50 | €0.02 0.02 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.60 9.16 USD |
+0.96
|
CA$196.76M 146.01M USD | CA$24.56K 18.23K USD | CA$12.20 9.05 USD | CA$12.37 9.18 USD | CA$196.76M 146.01M USD | 4.28 | CA$2.88 2.14 USD | ||
| Siebert Financial SIEB | $3.32 — |
+0.61
|
$145.94M — | $3.65K — | $3.55 — | $3.72 — | $145.94M — | 20.05 | $0.18 — | ||
| South Atlantic Bancshares SABK | $19.45 — |
0
|
$145.28M — | $200.00 — | $19.45 — | $19.45 — | $145.28M — | 16.34 | $1.19 — | ||
| B. Riley Financial RILY | $9.63 — |
+1.37
|
$145.03M — | $17.73M — | $4.63 — | $4.86 — | $145.03M — | 0 | -$10.92 — | ||
| Clough Global Equity Fund GLQ | $7.71 — |
+0.39
|
$144.47M — | $60.06K — | $7.66 — | $7.73 — | $144.47M — | 29.65 | $0.26 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
+0.62
|
$143.87M — | $28.93K — | $11.04 — | $11.11 — | $143.87M — | 0 | -$0.59 — | ||
| First Commerce Bancorp, Inc. CMRB | $6.25 — |
0
|
$142.69M — | $1.94K — | $6.15 — | $6.24 — | $142.69M — | 29.76 | $0.21 — | ||
| Cadence Capital Limited CDM.AX | A$0.72 0.48 USD |
+1.41
|
A$214.97M 142.28M USD | A$34.74K 22.99K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$214.97M 142.28M USD | 36.00 | A$0.02 0.01 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
+0.48
|
$141.89M — | $112.30K — | $8.37 — | $8.46 — | $141.89M — | 9.60 | $0.88 — | ||
| Oxford Square Capital OXSQ | $1.79 — |
+0.56
|
$141.29M — | $700.79K — | $1.70 — | $1.74 — | $141.29M — | 0 | -$0.03 — | ||
| BCB Bancorp BCBP | $8.16 — |
-0.12
|
$140.58M — | $96.07K — | $8.09 — | $8.20 — | $140.58M — | 136.00 | $0.06 — | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥1.01B 140.45M USD | CN¥1.30M 181.08K USD | CN¥2.92 0.41 USD | CN¥3.06 0.43 USD | CN¥1.01B 140.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.42 0.45 USD |
0
|
€128.28M 140.22M USD | €80.92K 88.46K USD | €0.41 0.45 USD | €0.42 0.46 USD | €128.28M 140.22M USD | 1.97 | €0.21 0.23 USD | ||
| eHealth EHTH | $3.66 — |
+6.57
|
$139.67M — | $458.28K — | $4.26 — | $4.55 — | $139.67M — | 28.37 | $0.16 — | ||
| Cairo Mezz Plc 6H3.F | €0.35 0.39 USD |
-7.11
|
€125.73M 137.45M USD | €50.00K 54.66K USD | €0.35 0.39 USD | €0.35 0.39 USD | €125.73M 137.45M USD | 1.68 | €0.21 0.23 USD | ||
| SB Financial SBFG | $22.00 — |
+1.66
|
$137.30M — | $11.64K — | $21.50 — | $22.96 — | $137.30M — | 10.42 | $2.11 — | ||
| theglobe.com TGLO | $0.33 — |
+12.24
|
$136.86M — | $15.80K — | $0.26 — | $0.26 — | $136.86M — | 0 | $0.00 — | ||
| Richmond Mutual Bancorporation RMBI | $14.10 — |
-0.42
|
$136.79M — | $12.99K — | $13.96 — | $14.21 — | $136.79M — | 13.30 | $1.06 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.44
|
A$206.24M 136.5M USD | A$22.34K 14.79K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Rhinebeck Bancorp RBKB | $12.21 — |
-1.93
|
$136.09M — | $5.79K — | $12.01 — | $12.47 — | $136.09M — | 27.13 | $0.45 — | ||
| Monroe Capital MRCC | $6.46 — |
+2.87
|
$135.85M — | $149.87K — | $6.12 — | $6.28 — | $135.85M — | 0 | -$0.19 — | ||
| John Hancock Income Securities Trust JHS | $11.64 — |
+0.61
|
$135.57M — | $21.47K — | $11.55 — | $11.64 — | $135.57M — | 12.25 | $0.95 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.80 0.34 USD |
0
|
NT$4.23B 134.38M USD | NT$40.10K 1.27K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.23B 134.38M USD | 54.00 | NT$0.20 0.006 USD | ||
| Plenti Group Limited PLT.AX | A$1.18 0.74 USD |
+1.29
|
A$202.35M 133.93M USD | A$75.81K 8.52K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Scully Royalty SRL | $8.75 — |
+19.95
|
$132.55M — | $97.67K — | $7.35 — | $9.64 — | $132.55M — | 0 | -$1.02 — | ||
| OFS Credit Company OCCI | $4.70 — |
-0.84
|
$131.72M — | $226.58K — | $4.70 — | $4.81 — | $131.72M — | 0 | -$0.39 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 619.24M 131.67M USD | MYR 36.20K 7.7K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.31 3.28 USD |
-3.3
|
SAR 492.40M 131.36M USD | SAR 223.13K 59.53K USD | SAR 12.31 3.28 USD | SAR 12.85 3.43 USD | SAR 492.40M 131.36M USD | 10.52 | SAR 1.17 0.31 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-0.3
|
A$198.37M 131.29M USD | A$27.32K 18.08K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$198.37M 131.29M USD | 33.56 | A$0.03 0.02 USD | ||
| Western Asset Premier Bond Fund WEA | $11.03 — |
+0.27
|
$130.88M — | $19.84K — | $11.00 — | $11.07 — | $130.88M — | 11.14 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $11.00 — |
+0.18
|
$130.73M — | $70.15K — | $10.76 — | $10.82 — | $130.73M — | 9.08 | $1.19 — | ||
| BTCS BTCS | $2.91 — |
+1.04
|
$130.22M — | $935.59K — | $2.70 — | $2.86 — | $130.22M — | 1.67 | $1.62 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.34 2.46 USD |
+0.65
|
SAR 488.13M 130.22M USD | SAR 106.76K 28.48K USD | SAR 9.20 2.45 USD | SAR 9.50 2.53 USD | SAR 488.13M 130.22M USD | 92.09 | SAR 0.10 0.03 USD | ||
| Xtra Energy XTPT | $0.73 — |
-7.24
|
$130.05M — | $5.00K — | $0.50 — | $0.57 — | $130.05M — | 0 | $0.00 — | ||
| Bancroft Fund BCV | $23.32 — |
+0.81
|
$129.73M — | $13.40K — | $21.91 — | $22.14 — | $129.73M — | 3.00 | $7.37 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.59 2.83 USD |
-0.09
|
SAR 486.03M 129.66M USD | SAR 58.53K 15.61K USD | SAR 10.36 2.76 USD | SAR 10.66 2.84 USD | SAR 486.03M 129.66M USD | 0 | -SAR 1.73 -0.4 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Silvercrest Asset Management SAMG | $15.31 — |
+1.19
|
$129.23M — | $50.95K — | $15.19 — | $15.46 — | $129.23M — | 21.26 | $0.72 — | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.70 0.6 USD |
-2.49
|
HK$998.98M 127.73M USD | HK$66.00K 8.44K USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$998.98M 127.73M USD | 20.43 | HK$0.23 0.03 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.51 0.14 USD |
+1.12
|
TRY 4.06B 127.47M USD | TRY 2.69M 84.62K USD | TRY 4.40 0.14 USD | TRY 4.52 0.14 USD | TRY 4.06B 127.47M USD | 28.18 | TRY 0.16 0.005 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.85 5.61 USD |
+0.38
|
CA$171.01M 126.9M USD | CA$207.60K 154.05K USD | CA$7.52 5.58 USD | CA$7.59 5.63 USD | CA$171.01M 126.9M USD | 2.84 | CA$2.66 1.97 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $6.06 — |
+1.18
|
$126.49M — | $117.99K — | $5.93 — | $5.99 — | $126.49M — | 19.32 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.25 — |
+0.78
|
$126.46M — | $32.94K — | $10.21 — | $10.32 — | $126.46M — | 0 | -$0.42 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.19 0.02 USD |
-4.52
|
HK$988.21M 126.36M USD | HK$946.55K 121.03K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$988.21M 126.36M USD | 19.00 | HK$0.01 0.001 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
+0.09
|
$125.62M — | $140.97K — | $10.97 — | $11.09 — | $125.62M — | 8.05 | $1.37 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.20 6.78 USD |
+0.32
|
€114.56M 125.23M USD | €4.08K 4.46K USD | €6.18 6.76 USD | €6.30 6.89 USD | €114.56M 125.23M USD | 25.83 | €0.24 0.26 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.54 — |
-0.32
|
$124.45M — | $225.19K — | $9.24 — | $9.29 — | $124.45M — | 0 | -$0.65 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
+0.63
|
$123.97M — | $36.72K — | $9.44 — | $9.49 — | $123.97M — | 10.30 | $0.92 — | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-2.23
|
MYR 580.36M 123.4M USD | MYR 822.50K 174.89K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 580.36M 123.4M USD | 6.25 | MYR 0.14 0.03 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,584.00 10.01 USD |
+0.31
|
ILA 41.98B 122.42M USD | ILA 3.16M 9.21K USD | ILA 3,395.00 9.9 USD | ILA 3,459.00 10.09 USD | ILA 41.98B 122.42M USD | 10.52 | ILA 3.26 0.009 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.02 — |
+2.3
|
$121.97M — | $149.33K — | $7.53 — | $7.62 — | $121.97M — | 5.49 | $1.37 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.36 — |
+0.25
|
$121.28M — | $8.56K — | $20.55 — | $20.65 — | $121.28M — | 20.72 | $0.99 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.01 — |
0
|
$121.00M — | $27.97K — | $15.01 — | $15.32 — | $121.00M — | 5.19 | $2.89 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.35 0.04 USD |
-2.82
|
HK$943.37M 120.62M USD | HK$728.55K 93.15K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$943.37M 120.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| Abrdn Australia Equity Fund IAF | $13.04 — |
-0.08
|
$120.35M — | $19.22K — | $13.03 — | $13.05 — | $120.35M — | 6.89 | $1.89 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.20 0.78 USD |
+0.84
|
A$181.59M 120.18M USD | A$106.20K 5.91K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$181.59M 120.18M USD | 19.66 | A$0.06 0.04 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
-2.64
|
€109.67M 119.88M USD | €1.54M 1.69M USD | €0.16 0.18 USD | €0.17 0.19 USD | €109.67M 119.88M USD | 0 | €0.00 0 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.53 — |
+0.16
|
$119.55M — | $30.43K — | $12.52 — | $12.62 — | $119.55M — | 21.67 | $0.58 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.53 2.39 USD |
+1.93
|
SAR 448.00M 119.51M USD | SAR 125.33K 33.44K USD | SAR 8.90 2.37 USD | SAR 9.20 2.45 USD | SAR 448.00M 119.51M USD | 16.59 | SAR 0.54 0.14 USD | ||
| Soluna SLNH | $1.65 — |
+0.61
|
$119.28M — | $6.82M — | $1.17 — | $1.34 — | $119.28M — | 0 | -$8.29 — | ||
| John Hancock Investors Trust JHI | $13.76 — |
+0.62
|
$119.19M — | $63.30K — | $13.58 — | $13.64 — | $119.19M — | 11.75 | $1.16 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.44 1.61 USD |
+1.67
|
A$179.98M 119.12M USD | A$21.91K 14.5K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$179.98M 119.12M USD | 40.66 | A$0.06 0.04 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.50 0.3 USD |
+6.17
|
₹9.82B 118.76M USD | ₹258.95K 3.13K USD | ₹24.61 0.3 USD | ₹24.94 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹89.55 1.08 USD |
-1.01
|
₹9.77B 118.21M USD | ₹496.07K 6K USD | ₹89.00 1.08 USD | ₹91.40 1.11 USD | ₹9.77B 118.21M USD | 21.42 | ₹4.18 0.05 USD | ||
| CBB Bancorp CBBI | $11.04 — |
+0.36
|
$116.89M — | $101.00 — | $10.91 — | $11.00 — | $116.89M — | 4.92 | $2.24 — | ||
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$116.33M — | $10.17K — | $3.67 — | $3.71 — | $116.33M — | 52.71 | $0.07 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.84 — |
+0.94
|
$116.12M — | $8.40K — | $19.40 — | $19.66 — | $116.12M — | 4.79 | $4.05 — | ||
| The Central and Eastern Europe Fund CEE | $17.75 — |
+0.28
|
$116.12M — | $7.80K — | $17.71 — | $17.98 — | $116.12M — | 4.11 | $4.37 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.66 1.24 USD |
+2.01
|
HK$906.51M 115.91M USD | HK$291.92K 37.33K USD | HK$9.01 1.15 USD | HK$9.66 1.24 USD | HK$906.51M 115.91M USD | 966.00 | HK$0.01 0.001 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.31 — |
+0.54
|
$115.88M — | $15.15K — | $9.25 — | $9.31 — | $115.88M — | 44.33 | $0.21 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.02 0.06 USD |
+1.51
|
THB 4.11B 115.76M USD | THB 386.96K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.76M USD | 16.83 | THB 0.12 0.003 USD | ||
| Lake Shore Bancorp LSBK | $15.15 — |
-0.03
|
$115.11M — | $6.58K — | $14.70 — | $14.97 — | $115.11M — | 13.28 | $1.12 — | ||
| High Income Securities Fund PCF | $6.14 — |
+0.49
|
$114.92M — | $143.94K — | $6.08 — | $6.14 — | $114.92M — | 9.59 | $0.64 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.26
|
$112.72M — | $12.27K — | $11.43 — | $11.56 — | $112.72M — | 13.65 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.73 — |
+0.24
|
$111.91M — | $68.32K — | $6.29 — | $6.35 — | $111.91M — | 6.78 | $0.93 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
0
|
¥16B 110.91M USD | ¥1M 8.99K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥16B 110.91M USD | 0 | -¥2 -0.01 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.39 2.77 USD |
-1.98
|
SAR 415.60M 110.87M USD | SAR 45.09K 12.03K USD | SAR 10.36 2.76 USD | SAR 10.69 2.85 USD | SAR 415.60M 110.87M USD | 15.27 | SAR 0.68 0.18 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.34 — |
+0.27
|
$110.68M — | $30.31K — | $11.25 — | $11.35 — | $110.68M — | 0 | -$0.22 — | ||
| Bogota Financial BSBK | $8.62 — |
+1.11
|
$109.59M — | $3.57K — | $8.36 — | $8.50 — | $109.59M — | 211.25 | $0.04 — | ||
| FSA Group Limited FSA.AX | A$1.28 0.87 USD |
0
|
A$163.81M 108.42M USD | A$1.50K 8.88K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$163.81M 108.42M USD | 14.55 | A$0.09 0.06 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.06
|
$108.15M — | $146.56K — | $7.62 — | $7.70 — | $108.15M — | 153.59 | $0.05 — | ||
| Union Bankshares UNB | $23.60 — |
+0.68
|
$108.15M — | $2.71K — | $23.40 — | $23.62 — | $108.15M — | 9.55 | $2.47 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.18 0.46 USD |
0
|
MYR 504.96M 107.37M USD | MYR 7.10K 1.51K USD | MYR 2.18 0.46 USD | MYR 2.19 0.47 USD | MYR 504.96M 107.37M USD | 5.45 | MYR 0.40 0.09 USD | ||
| Directa Sim S.p.A. D.MI | €5.20 5.68 USD |
+2.77
|
€97.50M 106.58M USD | €44.00K 48.1K USD | €5.06 5.53 USD | €5.22 5.71 USD | €97.50M 106.58M USD | 8.25 | €0.63 0.69 USD | ||
| The Swiss Helvetia Fund SWZ | $6.26 — |
+0.32
|
$106.26M — | $136.71K — | $6.24 — | $6.26 — | $106.26M — | 0 | -$1.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||