Page de résultat 22 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.34 — |
+1.44
|
$81.57M — | $33.15K — | $13.17 — | $13.36 — | $81.57M — | 7.49 | $1.78 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.43 — |
+0.19
|
$81.55M — | $30.69K — | $10.39 — | $10.45 — | $81.55M — | 9.14 | $1.14 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
+1.06
|
$80.99M — | $10.14K — | $4.71 — | $4.77 — | $80.99M — | 8.83 | $0.54 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
-2.06
|
$80.62M — | $3.56K — | $10.20 — | $10.52 — | $80.62M — | 9.71 | $1.05 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$115.20M 80.48M USD | A$92.61K 64.69K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$115.20M 80.48M USD | 4.28 | A$0.14 0.1 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
0
|
€69.71M 80.47M USD | €10.06K 11.61K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
+0.53
|
$80.28M — | $13.35K — | $11.39 — | $11.42 — | $80.28M — | 27.85 | $0.41 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.91 — |
-0.51
|
$78.78M — | $64.82K — | $3.85 — | $3.97 — | $78.78M — | 3.87 | $1.01 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$613.15M 78.4M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$613.15M 78.4M USD | 10.30 | HK$0.01 0.001 USD | ||
United Bancorp
UBCP
US
|
$13.60 — |
-0.95
|
$78.00M — | $5.68K — | $13.46 — | $13.85 — | $78.00M — | 9.85 | $1.38 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
-0.53
|
$77.91M — | $6.63K — | $1.83 — | $1.89 — | $77.91M — | 0 | -$0.03 — | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 27.10K 762.52 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
-1.25
|
CA$101.43M 75.27M USD | CA$2.77K 2.06K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$678.49K 473.97K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.62 — |
+0.22
|
$74.95M — | $178.12K — | $6.59 — | $6.62 — | $74.95M — | 7.52 | $0.88 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 348.36M 74.07M USD | MYR 45.50K 9.67K USD | MYR 2.45 0.52 USD | MYR 2.47 0.53 USD | MYR 348.36M 74.07M USD | 0 | MYR 0.00 0 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.58 6.37 USD |
-0.12
|
CA$99.76M 74.03M USD | CA$21.59K 16.02K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$99.76M 74.03M USD | 4.84 | CA$1.77 1.31 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.76 — |
0
|
$73.39M — | $5.38K — | $9.71 — | $9.76 — | $73.39M — | 8.06 | $1.21 — | ||
Eaton Vance California Muni
CEV
US
|
$10.40 — |
+0.39
|
$73.15M — | $3.92K — | $10.30 — | $10.40 — | $73.15M — | 10.00 | $1.04 — | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$564.00M 72.11M USD | HK$22.00K 2.81K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
Partners Bank of California
PBKX
US
|
$15.97 — |
-0.19
|
$71.34M — | $300.00 — | $15.97 — | $16.00 — | $71.34M — | 9.67 | $1.65 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$556.05M 71.1M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$556.05M 71.1M USD | 3.26 | HK$0.17 0.02 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.69 — |
-0.35
|
$70.61M — | $17.19K — | $5.65 — | $5.79 — | $70.61M — | 3.67 | $1.55 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.15 7.71 USD |
-2.38
|
CHF 56.13M 70.4M USD | CHF 42.01K 52.69K USD | CHF 6.05 7.59 USD | CHF 6.15 7.71 USD | CHF 56.13M 70.4M USD | 17.57 | CHF 0.35 0.44 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Scully Royalty
SRL
US
|
$4.58 — |
-1.08
|
$69.74M — | $904.00 — | $4.58 — | $4.75 — | $69.74M — | 0 | -$0.14 — | ||
European Equity Fund
EEA
US
|
$10.15 — |
-0.78
|
$69.55M — | $65.76K — | $10.07 — | $10.19 — | $69.55M — | 5.02 | $2.02 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$538.81M 68.89M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.04 — |
+1.33
|
$68.31M — | $29.02K — | $2.98 — | $3.07 — | $68.31M — | 16.00 | $0.19 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-5.22
|
€59.02M 68.13M USD | €13.15K 15.18K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.02M 68.13M USD | 0 | -€0.04 -0.04 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.46 2.26 USD |
-3.53
|
SAR 253.80M 67.71M USD | SAR 82.82K 22.09K USD | SAR 8.41 2.24 USD | SAR 8.78 2.34 USD | SAR 253.80M 67.71M USD | 24.88 | SAR 0.34 0.09 USD | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $57.90K — | $2.14 — | $2.16 — | $67.42M — | 0 | -$1.17 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.42 2.25 USD |
-3.44
|
SAR 252.60M 67.39M USD | SAR 147.97K 39.47K USD | SAR 8.29 2.21 USD | SAR 8.73 2.33 USD | SAR 252.60M 67.39M USD | 0 | -SAR 1.16 -0.3 USD | ||
Jiayin
JFIN
US
|
$1.28 — |
-3.03
|
$66.98M — | $16.15K — | $1.27 — | $1.35 — | $66.98M — | 1.93 | $0.66 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
+5.13
|
HK$521.74M 66.71M USD | HK$126.25K 16.14K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Great Elm Capital
GECC
US
|
$4.80 — |
-2.24
|
$66.67M — | $65.98K — | $4.80 — | $4.95 — | $66.67M — | 0 | -$3.05 — | ||
theglobe.com
TGLO
US
|
$0.15 — |
-5.66
|
$66.22M — | $1.03K — | $0.15 — | $0.15 — | $66.22M — | 0 | $0.00 — | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.20 — |
+0.54
|
$65.38M — | $26.58K — | $10.17 — | $10.29 — | $65.38M — | 8.86 | $1.15 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
+1.87
|
$65.00M — | $482.80K — | $0.06 — | $0.06 — | $65.00M — | 0 | -$0.02 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$86.18M 63.95M USD | CA$386.07K 286.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.23 0.03 USD |
-3.38
|
HK$498.84M 63.78M USD | HK$500.00K 63.93K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$498.84M 63.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$497.15M 63.57M USD | HK$2.08M 265.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$497.15M 63.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
-4.68
|
€54.92M 63.4M USD | €3.98K 4.6K USD | €5.30 6.12 USD | €5.52 6.37 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.52 1.47 USD |
-3.33
|
SAR 237.36M 63.32M USD | SAR 736.99K 196.61K USD | SAR 5.52 1.47 USD | SAR 5.78 1.54 USD | SAR 237.36M 63.32M USD | 0 | -SAR 0.85 -0.2 USD | ||
Yiren Digital
YRD
US
|
$0.71 — |
-7.76
|
$62.51M — | $125.11K — | $0.70 — | $0.75 — | $62.51M — | 0 | -$2.45 — | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,001.00 5.83 USD |
-0.15
|
ILA 21.21B 61.84M USD | ILA 1.44M 4.19K USD | ILA 1,972.00 5.75 USD | ILA 2,032.00 5.93 USD | ILA 21.21B 61.84M USD | 11.17 | ILA 1.79 0.005 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.52 0.01 USD |
+20.93
|
THB 2.19B 61.67M USD | THB 69.74M 1.96M USD | THB 0.43 0.01 USD | THB 0.55 0.02 USD | THB 2.19B 61.67M USD | 13.00 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.52 0.01 USD |
+20.93
|
THB 2.19B 61.67M USD | THB 69.74M 1.96M USD | THB 0.43 0.01 USD | THB 0.55 0.02 USD | THB 2.19B 61.67M USD | 13.00 | THB 0.04 0.001 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 38.80K 8.25K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$88.15M 61.58M USD | A$26.15K 18.27K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$88.15M 61.58M USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.72 2.78 USD |
+0.37
|
R$303.00M 61.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.00M 61.41M USD | 1.48 | R$9.22 1.87 USD | ||
PCM Fund
PCM
US
|
$4.91 — |
+0.1
|
$60.89M — | $60.22K — | $4.88 — | $4.93 — | $60.89M — | 12.90 | $0.38 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-3.9
|
$60.87M — | $120.44K — | $0.29 — | $0.30 — | $60.87M — | 0 | -$0.05 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.72 0.15 USD |
-3.08
|
TRY 1.89B 59.5M USD | TRY 307.20K 9.65K USD | TRY 4.72 0.15 USD | TRY 4.87 0.15 USD | TRY 1.89B 59.5M USD | 5.82 | TRY 0.81 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
-2.5
|
$59.43M — | $1.85M — | $0.33 — | $0.36 — | $59.43M — | 0 | -$0.06 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.66 1.16 USD |
-5.14
|
A$84.34M 58.92M USD | A$57.21K 39.96K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$84.34M 58.92M USD | 2.18 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$71.55K 49.98K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.74 — |
-0.11
|
$58.51M — | $15.60K — | $8.73 — | $8.78 — | $58.51M — | 8.91 | $0.98 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 77.02M 57.73M USD | SGD 437.30K 327.74K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
BTCS
BTCS
US
|
$1.10 — |
-3.51
|
$57.72M — | $792.13K — | $1.06 — | $1.14 — | $57.72M — | 0 | -$3.47 — | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+3.66
|
A$82.47M 57.61M USD | A$32.72K 22.85K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$82.47M 57.61M USD | 6.53 | A$0.13 0.09 USD | ||
|
ES Bancshares
ESBS
US
|
$8.35 — |
+3.73
|
$57.51M — | $6.74K — | $8.15 — | $8.35 — | $57.51M — | 20.87 | $0.40 — | ||
Invesco High Income Trust II
VLT
US
|
$8.80 — |
-0.17
|
$57.33M — | $127.82K — | $8.76 — | $8.81 — | $57.33M — | 12.40 | $0.71 — | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
0
|
€49.08M 56.66M USD | €2.17K 2.5K USD | €2.62 3.02 USD | €2.62 3.02 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$80.61K 56.31K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€48.04M 55.45M USD | €45.00K 51.95K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.04M 55.45M USD | 1.11 | €0.19 0.22 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.02 2.41 USD |
-0.77
|
SAR 207.46M 55.34M USD | SAR 966.43K 257.82K USD | SAR 8.96 2.39 USD | SAR 9.58 2.56 USD | SAR 207.46M 55.34M USD | 0 | -SAR 1.29 -0.3 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.78 1.32 USD |
-11.44
|
CA$70.70M 52.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.70M 52.46M USD | 0 | -CA$5.00 -3.7 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 14.11K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$403.96M 51.65M USD | HK$328.00K 41.94K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$403.96M 51.65M USD | 3.93 | HK$0.16 0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.82B 51.31M USD | THB 1.11M 31.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.82B 51.31M USD | 0 | -THB 0.07 -0.001 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.85 0.03 USD |
+4.94
|
TRY 1.63B 51.27M USD | TRY 204.95M 6.44M USD | TRY 0.74 0.02 USD | TRY 0.89 0.03 USD | TRY 1.63B 51.27M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$73.02M 51.01M USD | A$78.82K 55.06K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.17 0.29 USD |
-3.98
|
TRY 1.61B 50.61M USD | TRY 4.02M 126.36K USD | TRY 9.08 0.29 USD | TRY 9.97 0.31 USD | TRY 1.61B 50.61M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.30 1.68 USD |
-4.98
|
SAR 189.00M 50.42M USD | SAR 427.82K 114.13K USD | SAR 6.28 1.68 USD | SAR 6.70 1.79 USD | SAR 189.00M 50.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $1.90K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.05 0.38 USD |
-4.99
|
₹4.12B 49.9M USD | ₹269.40K 3.26K USD | ₹31.05 0.38 USD | ₹31.81 0.38 USD | ₹4.12B 49.9M USD | 5.76 | ₹5.39 0.07 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$66.71M 49.5M USD | CA$53.76K 39.89K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$70.56M 49.29M USD | A$141.08K 98.55K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$70.56M 49.29M USD | 6.84 | A$0.10 0.07 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.16 — |
-0.07
|
$49.06M — | $5.78K — | $14.16 — | $14.17 — | $49.06M — | 10.80 | $1.31 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
+1.32
|
$48.09M — | $800.00 — | $0.35 — | $0.37 — | $48.09M — | 0 | $0.00 — | ||
The9
NCTY
US
|
$3.12 — |
-6.02
|
$47.65M — | $81.30K — | $3.09 — | $3.36 — | $47.65M — | 0 | -$0.86 — | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.30 7.28 USD |
-6.7
|
SAR 177.45M 47.34M USD | SAR 122.29K 32.62K USD | SAR 27.00 7.2 USD | SAR 29.30 7.82 USD | SAR 177.45M 47.34M USD | 0 | -SAR 1.57 -0.4 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$3.46M 442.4K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$364.01M 46.54M USD | HK$72.00K 9.21K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$364.01M 46.54M USD | 2.70 | HK$0.02 0.002 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.12 USD |
-2.94
|
SGD 62.03M 46.49M USD | SGD 18.70K 14.01K USD | SGD 0.15 0.12 USD | SGD 0.17 0.12 USD | SGD 62.03M 46.49M USD | 16.50 | SGD 0.01 0.007 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 5.76 1.54 USD |
-2.21
|
SAR 167.62M 44.72M USD | SAR 929.51K 247.97K USD | SAR 5.75 1.53 USD | SAR 6.10 1.63 USD | SAR 167.62M 44.72M USD | 0 | -SAR 2.08 -0.5 USD | ||
OFS Credit
OCCI
US
|
$1.52 — |
-1.3
|
$44.65M — | $190.64K — | $1.51 — | $1.57 — | $44.65M — | 0 | -$1.20 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.53 0.46 USD |
-3.71
|
TRY 1.42B 44.58M USD | TRY 246.71K 7.75K USD | TRY 14.42 0.45 USD | TRY 15.23 0.48 USD | TRY 1.42B 44.58M USD | 5.13 | TRY 2.83 0.09 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$63.47M 44.34M USD | A$7.23M 5.05M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$63.47M 44.34M USD | 0 | A$0.00 0 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.19 — |
+0.73
|
$44.16M — | $300.00 — | $19.19 — | $19.19 — | $44.16M — | 19.58 | $0.98 — | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$341.80M 43.7M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 5.00 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
