$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 22 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFS Credit Company  OCCI $6.25
-0.79
$171.44M $51.39K $6.22 $6.29 $171.44M 44.64 $0.14
Citizens  CIA $3.41
-0.88
$171.01M $9.21K $3.38 $3.43 $171.01M 20.05 $0.17
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Arabia Insurance Cooperative Company  8160.SR $11.53 3.08 USD
-1.45
$633.88M 169.1M USD $76.26K 20.34K USD $11.53 3.08 USD $11.84 3.16 USD $633.88M 169.1M USD 23.05 $0.5 0.13 USD
BV Financial  BVFL $15.99
+0.72
$168.3M $337 $15.99 $15.99 $168.3M 15.08 $1.06
Concord International Securities Co., Ltd  5864.TWO $11.65 0.37 USD
+0.43
$5.29B 168.25M USD $398.81K 12.67K USD $11.55 0.37 USD $11.75 0.37 USD $5.29B 168.25M USD 0 -$0.14 -0.004 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.32
+0.54
$167.4M $1.51K $9.27 $9.32 $167.4M 0 -$0.18
Brockhaus Technologies AG  BKHT.DE $14.5 15.85 USD
+1.05
$151.49M 165.6M USD $255 278.75 USD $14.3 15.63 USD $14.5 15.85 USD $151.49M 165.6M USD 0 -$0.78 -0.8 USD
Ames National  ATLO $18.4
0
$164.05M $101 $18.4 $18.4 $164.05M 14.48 $1.27
Special Opportunities Fund  SPE $15.43
-0.71
$163.99M $18.49K $15.37 $15.62 $163.99M 4.52 $3.41
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.14
<0.01
$163.84M $8.09K $12.14 $12.18 $163.84M 13.20 $0.92
Oxford Square Capital  OXSQ $2.3
+0.67
$163.82M $300.5K $2.27 $2.3 $163.82M 0 $0
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.33 0.64 USD
+0.65
$594.8M 163.41M USD $2.14M 589.17K USD $2.32 0.64 USD $2.34 0.64 USD $594.8M 163.41M USD 8.32 $0.28 0.08 USD
Credit Suisse Asset Management Income Fund  CIK $2.98
-0.34
$163.33M $53.1K $2.97 $2.99 $163.33M 10.64 $0.28
Ohio Valley Banc  OVBC $34.63
0
$163.14M $89 $34.63 $34.63 $163.14M 12.92 $2.68
PIMCO California Municipal Income Fund  PCQ $8.59
-0.51
$163.05M $3.22K $8.55 $8.55 $163.05M 0 -$0.02
XSpring Capital Public Company Limited  XPG.BK $0.54 0.02 USD
+1.89
$5.78B 162.58M USD $111.93M 3.15M USD $0.53 0.01 USD $0.55 0.02 USD $5.78B 162.58M USD 27.00 $0.02 0.0005 USD
First Northern Community Bancorp  FNRN $10.2
+1.59
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
WAM Research Limited  WAX.AX $1.17 0.77 USD
-0.43
$243.31M 161.04M USD $103.54K 68.53K USD $1.17 0.77 USD $1.19 0.78 USD $243.31M 161.04M USD 5.57 $0.21 0.14 USD
Putnam Master Intermediate Income Trust  PIM $3.34
-0.3
$160.94M $9.27K $3.34 $3.37 $160.94M 13.91 $0.24
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.77
$212.52M 159.27M USD $315K 236.08K USD $0.13 0.1 USD $0.13 0.1 USD $212.52M 159.27M USD 6.45 $0.02 0.01 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.22
$144.99M 158.49M USD $974.78K 1.07M USD $1.8 1.96 USD $1.82 1.99 USD $144.99M 158.49M USD 4.40 $0.41 0.45 USD
Peoples Bancorp of North Carolina  PEBK $29.83
0
$158.03M $109 $29.83 $29.83 $158.03M 9.78 $3.05
PT MNC Kapital Indonesia Tbk  BCAP.JK $58 0.0037 USD
-3.33
$2.47T 157.96M USD $28.5M 1.82K USD $57 0.0036 USD $61 0.0038 USD $2.47T 157.96M USD 27.35 $2.12 0.0001 USD
Blackstone Long-Short Credit Income Fund  BGX $12.42
-0.56
$157.84M $32.6K $12.42 $12.49 $157.84M 9.62 $1.29
Meridian  MRBK $13.94
-1.38
$157.26M $12.82K $13.9 $14.2 $157.26M 9.81 $1.42
Dagi Yatirim Holding A.S.  DAGHL.IS $152.4 4.79 USD
+9.96
$4.98B 156.43M USD $170.53K 5.36K USD $152.4 4.79 USD $152.4 4.79 USD $4.98B 156.43M USD 15240.00 $0.01 0.0003 USD
United Security Bancshares  UBFO $8.94
0
$156.23M $2.07K $8.81 $8.94 $156.23M 11.46 $0.78
CF Bankshares  CFBK $24.03
-0.29
$155.72M $779 $24.02 $24.39 $155.72M 10.58 $2.27
MainStreet Bancshares  MNSB $20.17
-0.71
$155.35M $2.72K $20.03 $20.32 $155.35M 0 -$1.71
Siebert Financial  SIEB $3.84
-2.73
$155.25M $14.79K $3.83 $3.95 $155.25M 8.35 $0.46
Landmark Bancorp  LARK $26.78
+0.6
$154.87M $1.3K $26.32 $26.78 $154.87M 10.33 $2.59
Westwood  WHG $16.5
-0.96
$154.76M $1.42K $16.49 $16.79 $154.76M 412.50 $0.04
BCB Bancorp  BCBP $8.98
-1.37
$154.03M $11.03K $8.92 $9 $154.03M 56.09 $0.16
Invesco Trust for Investment Grade New York Municipals  VTN $10.54
+0.09
$153.97M $12.8K $10.45 $10.55 $153.97M 36.34 $0.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.03
-0.78
$153.81M $29.56K $5.02 $5.08 $153.81M 4.15 $1.21
Morgan Stanley Emerging Markets Debt Fund  MSD $7.6
-0.52
$153.51M $8.92K $7.6 $7.68 $153.51M 9.38 $0.81
Neptune Digital Assets Corp.  NDA.V $1.55 1.15 USD
+1.31
$206.44M 153.19M USD $365.22K 271.01K USD $1.53 1.14 USD $1.59 1.18 USD $206.44M 153.19M USD 51.66 $0.03 0.02 USD
Western Asset Municipal High Income Fund  MHF $7.06
-0.84
$153.02M $15.69K $7.01 $7.08 $153.02M 54.30 $0.13
Nuveen New York Municipal Value Fund  NNY $8.07
0
$152.41M $13.24K $8.07 $8.1 $152.41M 15.82 $0.51
Silvercrest Asset Management  SAMG $16.42
-1.14
$152.06M $1.9K $16.42 $16.5 $152.06M 17.46 $0.94
Buruj Cooperative Insurance Company  8270.SR $18.86 5.03 USD
-0.58
$569.7M 151.98M USD $46.86K 12.5K USD $18.74 5 USD $19.1 5.1 USD $569.7M 151.98M USD 85.72 $0.22 0.06 USD
Citizens Community Bancorp  CZWI $15.15
+0.26
$151.33M $7.1K $15.15 $15.15 $151.33M 11.92 $1.27
Eaton Vance Short Duration Diversified Income Fund  EVG $11.19
-0.18
$150.54M $12.09K $11.19 $11.26 $150.54M 11.65 $0.96
Voya Global Advantage and Premium Opportunity Fund  IGA $9.8
-0.39
$150.37M $33.99K $9.71 $9.82 $150.37M 6.49 $1.51
ArrowMark Financial  BANX $21.1
-0.68
$150.34M $1.29K $21.1 $21.13 $150.34M 8.97 $2.35
Athena Bitcoin Global  ABIT $0.04
-33.64
$149.47M $396.69K $0.04 $0.05999 $149.47M 0 -$0.27
BankFinancial  BFIN $11.89
0
$148.16M $75 $11.89 $11.89 $148.16M 33.02 $0.36
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
0
$147.03M $894 $11.42 $11.49 $147.03M 5.22 $2.19
First Capital  FCAP $43.77
0
$146.86M $61 $43.77 $43.77 $146.86M 11.95 $3.66
The Gabelli Healthcare & Wellness Trust  GRX $9.37
-1.09
$145.22M $9.95K $9.37 $9.45 $145.22M 468.50 $0.02
CB Financial Services  CBFV $29.12
+0.28
$144.06M $299 $29.12 $29.12 $144.06M 15.24 $1.91
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
The China Fund  CHN $14.9
-0.13
$143.82M $11.37K $14.97 $14.97 $143.82M 7.92 $1.88
Richmond Mutual Bancorporation  RMBI $13.81
+0.04
$143.73M $3.28K $13.77 $13.98 $143.73M 15.51 $0.89
FinTech Global Incorporated  8789.T $110 0.74 USD
+0.92
$21.29B 143.7M USD $1.54M 10.37K USD $108 0.73 USD $111 0.75 USD $21.29B 143.7M USD 12.91 $8.52 0.06 USD
Quercus TFI S.A.  QRS.WA $10.85 2.76 USD
-1.81
$565.14M 143.64M USD $7.24K 1.84K USD $10.7 2.72 USD $11.15 2.83 USD $565.14M 143.64M USD 9.95 $1.09 0.28 USD
Ellsworth Growth and Income Fund  ECF $10.43
+0.24
$142.58M $3.39K $10.43 $10.46 $142.58M 5.54 $1.88
Tian Ruixiang  TIRX $1.17
-2.9
$142.51M $11.98K $1.17 $1.2 $142.51M 0 -$2.42
The Gabelli Multimedia Trust  GGT $4.27
-0.7
$142.44M $22.92K $4.26 $4.29 $142.44M 8.21 $0.52
Legg Mason BW Global Income Opportunities Fund  BWG $8.48
-0.35
$142.39M $15.6K $8.48 $8.54 $142.39M 9.63 $0.88
Neptune Digital Assets  NPPTF $1.12
0
$142.34M $27.66K $1.12 $1.15 $142.34M 56.00 $0.02
Dhanlaxmi Bank Limited  DHANBANK.NS $29.42 0.36 USD
-2.29
$11.72B 141.75M USD $1.05M 12.73K USD $29.3 0.35 USD $30.42 0.37 USD $11.72B 141.75M USD 12.41 $2.37 0.03 USD
Liva Insurance Company  8280.SR $12.94 3.45 USD
-0.77
$528M 140.86M USD $55.66K 14.85K USD $12.92 3.45 USD $13.2 3.52 USD $528M 140.86M USD 17.25 $0.75 0.2 USD
GoHealth  GOCO $5.9
-1.91
$140.45M $3.23K $5.9 $6.16 $140.45M 0 -$0.14
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
+9.88
$1.09B 139.88M USD $6.95M 888.64K USD $0.16 0.02 USD $0.19 0.02 USD $1.09B 139.88M USD 0 -$0.01 -0.001 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $11.1 0.35 USD
-0.45
$4.4B 139.73M USD $1.34M 42.57K USD $10.9 0.35 USD $11.15 0.35 USD $4.4B 139.73M USD 15.85 $0.7 0.02 USD
Kenanga Investment Bank Berhad  6483.KL $0.9 0.19 USD
-1.1
$656.09M 139.5M USD $230.8K 49.08K USD $0.9 0.19 USD $0.91 0.19 USD $656.09M 139.5M USD 8.18 $0.11 0.02 USD
Monroe Capital  MRCC $6.44
-0.03
$139.49M $2.89K $6.35 $6.44 $139.49M 19.50 $0.33
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72
+0.09
$138.82M $11.72K $10.71 $10.75 $138.82M 28.97 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.97
+0.73
$138.82M $2.16K $11.95 $11.97 $138.82M 16.17 $0.74
PIMCO California Municipal Income Fund III  PZC $6.17
-0.49
$138.75M $6.56K $6.17 $6.21 $138.75M 0 $0
Asia Sermkij Leasing Public Company Limited  ASK.BK $7 0.2 USD
+1.45
$4.93B 138.62M USD $159.96K 4.5K USD $6.9 0.19 USD $7.05 0.2 USD $4.93B 138.62M USD 12.06 $0.58 0.02 USD
B. Riley Financial  RILY $4.52
+1.57
$137.84M $375.73K $4.25 $4.63 $137.84M 0 -$23.44
Eagle Bancorp Montana  EBMT $17.31
-0.92
$137.65M $2.8K $17.3 $17.48 $137.65M 12.27 $1.41
Horizon Securities Co., Ltd.  6015.TWO $10.85 0.34 USD
+0.46
$4.3B 136.62M USD $209.86K 6.67K USD $10.7 0.34 USD $10.85 0.34 USD $4.3B 136.62M USD 542.50 $0.02 0.0006 USD
First Guaranty Bancshares  FGBI $9.05
+0.28
$136.56M $216 $9.05 $9.05 $136.56M 69.61 $0.13
Western Asset Mortgage Opportunity Fund  DMO $11.9
+0.17
$135.49M $6.68K $11.89 $11.9 $135.49M 7.88 $1.51
Cairo Mezz Plc  6H3.F $0.4 0.44 USD
-0.12
$123.64M 135.15M USD $25.01K 27.34K USD $0.4 0.44 USD $0.4 0.44 USD $123.64M 135.15M USD 2.00 $0.2 0.22 USD
Cadence Capital Limited  CDM.AX $0.68 0.45 USD
+0.74
$202.49M 134.02M USD $220.46K 145.91K USD $0.68 0.45 USD $0.6999 0.46 USD $202.49M 134.02M USD 34.00 $0.02 0.01 USD
Clough Global Equity Fund  GLQ $7.15
-0.14
$133.98M $8.43K $7.13 $7.16 $133.98M 3.37 $2.12
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.43 USD
-2.7
$122.4M 133.8M USD $306.46K 335K USD $0.4 0.43 USD $0.4099 0.45 USD $122.4M 133.8M USD 1.97 $0.2 0.22 USD
XAI Madison Equity Premium Income Fund  MCN $6.31
-0.63
$133.25M $8.92K $6.29 $6.34 $133.25M 25.24 $0.25
John Hancock Income Securities Trust  JHS $11.24
-0.4
$130.91M $3.06K $11.24 $11.29 $130.91M 12.35 $0.91
Rhinebeck Bancorp  RBKB $11.79
0
$130.85M $719 $11.79 $11.79 $130.85M 0 -$0.69
Union Bankshares  UNB $28.81
0
$130.76M $22 $28.81 $28.81 $130.76M 14.85 $1.94
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
+0.93
$196.34M 129.95M USD $248.91K 164.74K USD $1.09 0.72 USD $1.1 0.72 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Global Dividend Growth Split Corp.  GDV.TO $10.87 8.07 USD
-0.46
$173.48M 128.73M USD $2.67K 1.98K USD $10.87 8.07 USD $10.92 8.1 USD $173.48M 128.73M USD 2.81 $3.86 2.86 USD
Western Asset Premier Bond Fund  WEA $10.82
-0.18
$128.39M $4.61K $10.8 $10.86 $128.39M 20.41 $0.53
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
0
$193.61M 128.14M USD $474.81K 314.26K USD $0.9799 0.65 USD $1.02 0.68 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
Patriot National Bancorp  PNBK $1.5
-0.99
$127.59M $41.96K $1.48 $1.52 $127.59M 0 -$10.16
GAM Holding AG  GAM.SW $0.1 0.12 USD
+0.5
$112.06M 127.5M USD $1.08M 1.23M USD $0.1 0.11 USD $0.1 0.12 USD $112.06M 127.5M USD 0 -$0.27 -0.3 USD
John Hancock Diversified Income Fund  HEQ $10.54
-0.47
$127.47M $4.81K $10.54 $10.58 $127.47M 10.33 $1.02
US Solar Fund Ord  USF.L $0.4099
+3.24
$127.44M $29.24K $0.4 $0.4199 $127.44M 0 -$0.11
Great Elm Capital  GECC $10.9
-0.46
$125.83M $1.29K $10.9 $10.91 $125.83M 24.22 $0.45
Abrdn Australia Equity Fund  IAF $4.49
-1.1
$124.18M $14.72K $4.49 $4.52 $124.18M 7.11 $0.63
Saudi Arabian Cooperative Insurance Company  8100.SR $15.4 4.11 USD
-1.16
$465.3M 124.13M USD $58.2K 15.53K USD $15.4 4.11 USD $15.67 4.18 USD $465.3M 124.13M USD 7.70 $2 0.53 USD
Western Asset Investment Grade Income Fund  PAI $13.04
+0.23
$124.02M $1.39K $13.04 $13.05 $124.02M 33.43 $0.39
SB Financial  SBFG $19
-2.31
$123.98M $1.38K $18.94 $19 $123.98M 11.17 $1.7
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí