Página 22 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
0
|
A$116.16M 81.15M USD | A$78.23K 54.65K USD | A$0.56 0.39 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
Jiayin
JFIN
US
|
$1.55 — |
-0.96
|
$81.11M — | $49.35K — | $1.50 — | $1.62 — | $81.11M — | 2.34 | $0.66 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.77 — |
+5.07
|
$80.99M — | $17.06K — | $4.56 — | $4.79 — | $80.99M — | 8.83 | $0.54 — |
|
|
CAI Corp
0080.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$631.72M 80.77M USD | HK$3.90M 498.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$631.72M 80.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$64.07K 44.76K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 765.37K 21.54K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
0
|
$80.28M — | $276.00 — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$113.99M 79.63M USD | A$190.03K 132.75K USD | A$0.45 0.32 USD | A$0.46 0.32 USD | A$113.99M 79.63M USD | 0 | -A$0.06 -0.04 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.95 — |
+0.25
|
$79.58M — | $32.05K — | $3.93 — | $4.00 — | $79.58M — | 3.91 | $1.01 — |
|
|
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.86 1.56 USD |
+3.72
|
SAR 293.00M 78.16M USD | SAR 249.83K 66.65K USD | SAR 5.66 1.51 USD | SAR 5.88 1.57 USD | SAR 293.00M 78.16M USD | 0 | -SAR 5.22 -1.3 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
+1.18
|
$77.83M — | $68.66K — | $6.79 — | $6.95 — | $77.83M — | 7.81 | $0.88 — |
|
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$110.38M 77.11M USD | A$18.34K 12.81K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$110.38M 77.11M USD | 0 | -A$0.12 -0.08 USD | ||
Total Return Securities
SWZ
US
|
$5.89 — |
+0.43
|
$76.42M — | $33.45K — | $5.85 — | $5.91 — | $76.42M — | 1.88 | $3.12 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$595.29M 76.12M USD | HK$512.00K 65.47K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$595.29M 76.12M USD | 10.00 | HK$0.01 0.001 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.05 0.25 USD |
-1.23
|
TRY 2.42B 75.84M USD | TRY 6.45M 202.59K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.42B 75.84M USD | 2.78 | TRY 2.89 0.09 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 2.68B 75.55M USD | THB 48.60K 1.37K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Siebert Financial
SIEB
US
|
$1.83 — |
-6.63
|
$75.44M — | $14.08K — | $1.83 — | $1.93 — | $75.44M — | 0 | -$0.03 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.61 — |
+0.52
|
$74.59M — | $26.08K — | $10.42 — | $10.62 — | $74.59M — | 10.19 | $1.04 — |
|
|
Agronomics
AGNMF
US
|
$0.07 — |
+3.41
|
$73.99M — | $1.00M — | $0.06 — | $0.06 — | $73.99M — | 0 | -$0.02 — |
|
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 344.13M 73.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 344.13M 73.17M USD | 0 | MYR 0.00 0 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.27M 73.03M USD | €238.09K 274.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.72
|
CA$98.13M 72.82M USD | CA$43.97K 32.63K USD | CA$8.35 6.2 USD | CA$8.59 6.37 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.06 4.5 USD |
-3.81
|
CA$97.57M 72.4M USD | CA$25.53K 18.95K USD | CA$6.00 4.45 USD | CA$6.31 4.68 USD | CA$97.57M 72.4M USD | 5.17 | CA$1.17 0.87 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.02 2.41 USD |
+2.62
|
SAR 270.60M 72.19M USD | SAR 201.68K 53.8K USD | SAR 8.85 2.36 USD | SAR 9.24 2.46 USD | SAR 270.60M 72.19M USD | 0 | -SAR 1.16 -0.3 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 1.00K 1.25K USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
European Equity Fund
EEA
US
|
$10.51 — |
+2.34
|
$72.02M — | $56.74K — | $10.31 — | $10.60 — | $72.02M — | 5.20 | $2.02 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.80 — |
+0.35
|
$71.98M — | $46.15K — | $5.77 — | $5.84 — | $71.98M — | 3.74 | $1.55 — |
|
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$562.00M 71.86M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$562.00M 71.86M USD | 11.70 | HK$0.12 0.02 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+3.24
|
$71.68M — | $69.30K — | $3.04 — | $3.20 — | $71.68M — | 16.78 | $0.19 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.53 — |
+0.74
|
$71.66M — | $8.95K — | $9.51 — | $9.54 — | $71.66M — | 7.87 | $1.21 — |
|
|
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$102.41M 71.54M USD | A$276.59K 193.22K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.87 2.37 USD |
+6.1
|
SAR 266.10M 70.99M USD | SAR 169.55K 45.23K USD | SAR 8.43 2.25 USD | SAR 9.05 2.41 USD | SAR 266.10M 70.99M USD | 26.08 | SAR 0.34 0.09 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Partners Bank of California
PBKX
US
|
$15.65 — |
+0.97
|
$69.91M — | $1.00K — | $15.65 — | $15.65 — | $69.91M — | 9.42 | $1.66 — | ||
Great Elm Capital
GECC
US
|
$5.11 — |
+1.59
|
$69.80M — | $28.70K — | $4.99 — | $5.14 — | $69.80M — | 0 | -$3.17 — |
|
|
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$541.03M 69.18M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$541.03M 69.18M USD | 3.17 | HK$0.17 0.02 USD | ||
Great Elm
GEG
US
|
$2.20 — |
+2.33
|
$68.99M — | $938.00 — | $2.15 — | $2.20 — | $68.99M — | 0 | -$1.17 — |
|
|
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.55 — |
+1.05
|
$67.62M — | $26.67K — | $10.40 — | $10.56 — | $67.62M — | 9.09 | $1.16 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$503.96M 64.44M USD | HK$135.00 17.26 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$503.96M 64.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.60 1.49 USD |
+4.87
|
SAR 240.80M 64.24M USD | SAR 378.01K 100.84K USD | SAR 5.32 1.42 USD | SAR 5.70 1.52 USD | SAR 240.80M 64.24M USD | 0 | -SAR 0.85 -0.2 USD | ||
Scully Royalty
SRL
US
|
$4.20 — |
+3.58
|
$63.95M — | $10.26K — | $3.99 — | $4.28 — | $63.95M — | 0 | -$0.14 — |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$489.00M 62.52M USD | HK$2.13M 272.35K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$489.00M 62.52M USD | 0 | -HK$0.11 -0.01 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.76 1.23 USD |
+4.45
|
A$89.42M 62.47M USD | A$22.75K 15.89K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$89.42M 62.47M USD | 2.22 | A$0.79 0.55 USD | ||
PCM Fund
PCM
US
|
$5.03 — |
+1
|
$62.44M — | $171.92K — | $4.98 — | $5.05 — | $62.44M — | 13.23 | $0.38 — |
|
|
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.92 0.64 USD |
0
|
A$89.15M 62.28M USD | A$25.36K 17.71K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.15M 62.28M USD | 7.66 | A$0.12 0.08 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$483.56M 61.83M USD | HK$816.10K 104.35K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$483.56M 61.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Principal RE Income Fund
PGZ
US
|
$9.04 — |
+2.09
|
$60.51M — | $41.31K — | $8.89 — | $9.07 — | $60.51M — | 9.31 | $0.97 — |
|
|
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.02 5.79 USD |
-1.18
|
€52.02M 60.05M USD | €18.90K 21.81K USD | €4.96 5.73 USD | €5.14 5.93 USD | €52.02M 60.05M USD | 11.40 | €0.44 0.51 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
theglobe.com
TGLO
US
|
$0.14 — |
-3.57
|
$59.60M — | $2.01K — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — |
|
|
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.81
|
A$85.16M 59.49M USD | A$17.41K 12.16K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$85.16M 59.49M USD | 8.85 | A$0.07 0.05 USD | ||
|
ES Bancshares
ESBS
US
|
$8.60 — |
+2.38
|
$59.22M — | $960.00 — | $8.59 — | $8.60 — | $59.22M — | 20.97 | $0.41 — | ||
Invesco High Income Trust II
VLT
US
|
$9.08 — |
+1.11
|
$59.12M — | $39.03K — | $9.00 — | $9.08 — | $59.12M — | 12.78 | $0.71 — |
|
|
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$78.91M 58.56M USD | CA$115.19K 85.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$78.91M 58.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.05 USD |
-0.55
|
€49.56M 57.21M USD | €12.00K 13.85K USD | €2.62 3.02 USD | €2.69 3.11 USD | €49.56M 57.21M USD | 0 | -€0.51 -0.5 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 75.45M 56.55M USD | SGD 199.50K 149.52K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.42 0.14 USD |
+5.24
|
TRY 1.77B 55.72M USD | TRY 1.39M 43.54K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.77B 55.72M USD | 5.45 | TRY 0.81 0.03 USD | ||
DMG Blockchain
DMGGF
US
|
$0.27 — |
-2.84
|
$55.45M — | $102.83K — | $0.27 — | $0.28 — | $55.45M — | 0 | -$0.05 — | ||
BTCS
BTCS
US
|
$1.04 — |
+4.56
|
$55.23M — | $1.15M — | $0.99 — | $1.07 — | $55.23M — | 0 | -$3.47 — |
|
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.96
|
€47.58M 54.93M USD | €63.00K 72.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.90 2.37 USD |
+4.22
|
SAR 204.70M 54.61M USD | SAR 782.64K 208.79K USD | SAR 8.56 2.28 USD | SAR 8.97 2.39 USD | SAR 204.70M 54.61M USD | 0 | -SAR 1.28 -0.3 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.78M 54.33M USD | A$1.20K 838.28 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,698.00 4.95 USD |
-2.53
|
ILA 18.00B 52.48M USD | ILA 3.86M 11.27K USD | ILA 1,668.00 4.86 USD | ILA 1,756.00 5.12 USD | ILA 18.00B 52.48M USD | 9.48 | ILA 1.79 0.005 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.51 2.33 USD |
+1.95
|
R$254.19M 51.52M USD | R$43.68K 8.85K USD | R$11.00 2.23 USD | R$12.03 2.44 USD | R$254.19M 51.52M USD | 1.24 | R$9.25 1.87 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.74 1.29 USD |
+2.96
|
CA$69.11M 51.28M USD | CA$56.56K 41.97K USD | CA$1.60 1.19 USD | CA$1.88 1.4 USD | CA$69.11M 51.28M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 11.06M 311.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 11.06M 311.29K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$397.55M 50.83M USD | HK$386.00K 49.35K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$397.55M 50.83M USD | 3.87 | HK$0.16 0.02 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.30 1.68 USD |
+4.13
|
SAR 189.00M 50.42M USD | SAR 241.32K 64.38K USD | SAR 6.00 1.6 USD | SAR 6.38 1.7 USD | SAR 189.00M 50.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.12 0.29 USD |
+4.47
|
TRY 1.60B 50.33M USD | TRY 2.30M 72.11K USD | TRY 8.75 0.27 USD | TRY 9.45 0.3 USD | TRY 1.60B 50.33M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
-0.32
|
$50.21M — | $3.80K — | $9.21 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$71.67M 50.07M USD | A$44.99K 31.43K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
Cango
CANG
US
|
$1.22 — |
+7.02
|
$50.05M — | $819.88K — | $1.15 — | $1.30 — | $50.05M — | 0 | -$17.80 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.25 — |
+0.26
|
$49.37M — | $10.36K — | $14.12 — | $14.30 — | $49.37M — | 10.87 | $1.31 — |
|
|
OFS Credit
OCCI
US
|
$1.67 — |
+2.45
|
$49.05M — | $254.65K — | $1.60 — | $1.72 — | $49.05M — | 0 | -$1.20 — |
|
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
0
|
¥8B 48.94M USD | ¥107K 657.31 USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.40 | ¥35 0.21 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$69.53M 48.57M USD | A$734.00 512.75 USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$69.53M 48.57M USD | 6.75 | A$0.10 0.07 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
0
|
$48.39M — | $275.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 2.14M 60.16K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$64.14M 47.6M USD | CA$34.93K 25.92K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.38 7.3 USD |
+3.17
|
SAR 177.97M 47.48M USD | SAR 99.14K 26.45K USD | SAR 26.50 7.07 USD | SAR 28.00 7.47 USD | SAR 177.97M 47.48M USD | 0 | -SAR 1.54 -0.4 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.26 0.35 USD |
+4.35
|
₹3.89B 47.02M USD | ₹332.20K 4.02K USD | ₹27.82 0.34 USD | ₹29.44 0.36 USD | ₹3.89B 47.02M USD | 19.90 | ₹1.47 0.02 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$600.00K 76.72K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.00 1.6 USD |
+4.71
|
SAR 174.60M 46.58M USD | SAR 265.06K 70.71K USD | SAR 5.77 1.54 USD | SAR 6.03 1.61 USD | SAR 174.60M 46.58M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.12 0.47 USD |
+5.88
|
TRY 1.48B 46.39M USD | TRY 542.12K 17.02K USD | TRY 14.35 0.45 USD | TRY 15.40 0.48 USD | TRY 1.48B 46.39M USD | 5.34 | TRY 2.83 0.09 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.23M 45.57M USD | A$3.49K 2.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.23M 45.57M USD | 0 | A$0.00 0 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+0.03
|
$44.89M — | $1.50K — | $0.35 — | $0.35 — | $44.89M — | 0 | $0.00 — | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$350.52M 44.82M USD | HK$6.04M 771.78K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$350.52M 44.82M USD | 2.60 | HK$0.02 0.002 USD | ||
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.49 — |
+2.52
|
$44.36M — | $5.49K — | $5.35 — | $5.55 — | $44.36M — | 17.69 | $0.31 — |
|
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$346.77M 44.34M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$346.77M 44.34M USD | 4.56 | HK$0.08 0.01 USD | ||
Heritage Global
HGBL
US
|
$1.28 — |
+2.4
|
$44.34M — | $81.19K — | $1.25 — | $1.28 — | $44.34M — | 0 | -$0.41 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
