$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 22 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFS Credit Company  OCCI $6.26
-0.6
$171.77M $74.42K $6.22 $6.29 $171.77M 44.72 $0.14
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Citizens  CIA $3.39
-1.45
$170.01M $32.74K $3.38 $3.43 $170.01M 19.94 $0.17
Arabia Insurance Cooperative Company  8160.SR $11.53 3.08 USD
-1.45
$633.88M 169.1M USD $76.26K 20.34K USD $11.53 3.08 USD $11.84 3.16 USD $633.88M 169.1M USD 23.05 $0.5 0.13 USD
Concord International Securities Co., Ltd  5864.TWO $11.65 0.37 USD
+0.43
$5.29B 168.25M USD $398.81K 12.67K USD $11.55 0.37 USD $11.75 0.37 USD $5.29B 168.25M USD 0 -$0.14 -0.004 USD
BV Financial  BVFL $15.9
+0.19
$167.41M $2.01K $15.86 $15.99 $167.41M 15.00 $1.06
Eaton Vance New York Municipal Bond Fund  ENX $9.21
-0.65
$165.42M $5.85K $9.2 $9.32 $165.42M 0 -$0.18
Special Opportunities Fund  SPE $15.5
-0.26
$164.74M $30.83K $15.37 $15.62 $164.74M 4.54 $3.41
Brockhaus Technologies AG  BKHT.DE $14.4 15.74 USD
+0.35
$150.45M 164.46M USD $1.8K 1.97K USD $14.3 15.63 USD $14.5 15.85 USD $150.45M 164.46M USD 0 -$0.78 -0.8 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.16
+0.12
$164.05M $21.75K $12.14 $12.18 $164.05M 13.21 $0.92
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.33 0.64 USD
+0.65
$594.8M 163.41M USD $2.14M 589.17K USD $2.32 0.64 USD $2.34 0.64 USD $594.8M 163.41M USD 8.32 $0.28 0.08 USD
Ohio Valley Banc  OVBC $34.63
0
$163.14M $228 $34.63 $34.63 $163.14M 12.92 $2.68
Credit Suisse Asset Management Income Fund  CIK $2.97
-0.67
$162.79M $86.75K $2.97 $2.99 $162.79M 10.60 $0.28
Oxford Square Capital  OXSQ $2.28
0
$162.73M $421.87K $2.27 $2.3 $162.73M 0 $0
XSpring Capital Public Company Limited  XPG.BK $0.54 0.02 USD
+1.89
$5.78B 162.58M USD $111.93M 3.15M USD $0.53 0.01 USD $0.55 0.02 USD $5.78B 162.58M USD 27.00 $0.02 0.0005 USD
PIMCO California Municipal Income Fund  PCQ $8.56
-0.86
$162.48M $18.81K $8.55 $8.57 $162.48M 0 -$0.02
First Northern Community Bancorp  FNRN $10.2
+1.59
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Ames National  ATLO $18.17
-1.25
$162M $996 $18.12 $18.17 $162M 14.30 $1.27
Putnam Master Intermediate Income Trust  PIM $3.35
-0.15
$161.18M $17.81K $3.34 $3.37 $161.18M 13.93 $0.24
WAM Research Limited  WAX.AX $1.17 0.77 USD
-0.43
$243.31M 161.04M USD $103.54K 68.53K USD $1.17 0.77 USD $1.19 0.78 USD $243.31M 161.04M USD 5.57 $0.21 0.14 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.77
$212.52M 159.27M USD $315K 236.08K USD $0.13 0.1 USD $0.13 0.1 USD $212.52M 159.27M USD 6.45 $0.02 0.01 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.22
$144.99M 158.49M USD $1.07M 1.17M USD $1.8 1.96 USD $1.82 1.99 USD $144.99M 158.49M USD 4.40 $0.41 0.45 USD
Blackstone Long-Short Credit Income Fund  BGX $12.46
-0.28
$158.28M $38.31K $12.42 $12.49 $158.28M 9.65 $1.29
Peoples Bancorp of North Carolina  PEBK $29.83
0
$158.03M $369 $29.83 $29.83 $158.03M 9.78 $3.05
PT MNC Kapital Indonesia Tbk  BCAP.JK $58 0.0037 USD
-3.33
$2.47T 157.96M USD $28.5M 1.82K USD $57 0.0036 USD $61 0.0038 USD $2.47T 157.96M USD 27.35 $2.12 0.0001 USD
Meridian  MRBK $13.91
-1.56
$156.98M $33.34K $13.8 $14.2 $156.98M 9.79 $1.42
Westwood  WHG $16.73
+0.42
$156.92M $5.9K $16.49 $16.79 $156.92M 418.25 $0.04
Dagi Yatirim Holding A.S.  DAGHL.IS $152.4 4.79 USD
+9.96
$4.98B 156.43M USD $190.55K 5.98K USD $152.4 4.79 USD $152.4 4.79 USD $4.98B 156.43M USD 15240.00 $0.01 0.0003 USD
CF Bankshares  CFBK $23.97
-0.54
$155.33M $4.3K $23.79 $24.39 $155.33M 10.55 $2.27
Siebert Financial  SIEB $3.84
-2.72
$155.25M $21.49K $3.83 $3.95 $155.25M 8.35 $0.46
MainStreet Bancshares  MNSB $20.15
-0.81
$155.2M $6.3K $20.03 $20.32 $155.2M 0 -$1.71
Athena Bitcoin Global  ABIT $0.04
-31.27
$154.79M $1.31M $0.02999 $0.05999 $154.79M 0 -$0.27
United Security Bancshares  UBFO $8.84
-1.17
$154.4M $4.21K $8.81 $8.94 $154.4M 11.32 $0.78
BCB Bancorp  BCBP $8.98
-1.32
$154.12M $24.61K $8.92 $9 $154.12M 56.12 $0.16
Invesco Trust for Investment Grade New York Municipals  VTN $10.52
-0.09
$153.68M $24.86K $10.48 $10.55 $153.68M 36.27 $0.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02
-0.98
$153.51M $53.07K $5.02 $5.08 $153.51M 4.14 $1.21
Morgan Stanley Emerging Markets Debt Fund  MSD $7.58
-0.79
$153.11M $31.09K $7.58 $7.68 $153.11M 9.35 $0.81
Silvercrest Asset Management  SAMG $16.53
-0.48
$153.08M $5K $16.42 $16.53 $153.08M 17.58 $0.94
Nuveen New York Municipal Value Fund  NNY $8.09
+0.19
$152.69M $33.54K $8.04 $8.1 $152.69M 15.85 $0.51
Western Asset Municipal High Income Fund  MHF $7.04
-1.18
$152.5M $15.89K $7.01 $7.08 $152.5M 54.12 $0.13
Landmark Bancorp  LARK $26.34
-1.05
$152.33M $2.61K $26.32 $26.78 $152.33M 10.16 $2.59
Buruj Cooperative Insurance Company  8270.SR $18.86 5.03 USD
-0.58
$569.7M 151.98M USD $46.86K 12.5K USD $18.74 5 USD $19.1 5.1 USD $569.7M 151.98M USD 85.72 $0.22 0.06 USD
Citizens Community Bancorp  CZWI $15.05
-0.4
$150.33M $22.57K $14.86 $15.15 $150.33M 11.85 $1.27
Eaton Vance Short Duration Diversified Income Fund  EVG $11.16
-0.45
$150.13M $17.39K $11.16 $11.26 $150.13M 11.62 $0.96
Voya Global Advantage and Premium Opportunity Fund  IGA $9.78
-0.62
$150.02M $37.79K $9.71 $9.82 $150.02M 6.47 $1.51
ArrowMark Financial  BANX $20.92
-1.51
$149.09M $3.23K $20.92 $21.13 $149.09M 8.90 $2.35
First Capital  FCAP $44.1
+0.75
$147.97M $987 $44.1 $44.1 $147.97M 12.04 $3.66
Flaherty & Crumrine Preferred Income Fund  PFD $11.42
-0.22
$146.71M $2.89K $11.42 $11.46 $146.71M 5.21 $2.19
BankFinancial  BFIN $11.67
-1.85
$145.42M $2.92K $11.67 $11.76 $145.42M 32.41 $0.36
The Gabelli Healthcare & Wellness Trust  GRX $9.37
-1.09
$145.22M $23.35K $9.37 $9.45 $145.22M 468.50 $0.02
The China Fund  CHN $14.94
+0.13
$144.21M $12.29K $14.9 $14.97 $144.21M 7.94 $1.88
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Tian Ruixiang  TIRX $1.18
-2.07
$143.73M $17.25K $1.17 $1.2 $143.73M 0 -$2.42
FinTech Global Incorporated  8789.T $110 0.74 USD
+0.92
$21.29B 143.7M USD $1.54M 10.37K USD $108 0.73 USD $111 0.75 USD $21.29B 143.7M USD 12.91 $8.52 0.06 USD
Quercus TFI S.A.  QRS.WA $10.85 2.76 USD
-1.81
$565.14M 143.64M USD $7.24K 1.84K USD $10.7 2.72 USD $11.15 2.83 USD $565.14M 143.64M USD 9.95 $1.09 0.28 USD
Ellsworth Growth and Income Fund  ECF $10.46
+0.57
$143.06M $5.95K $10.43 $10.46 $143.06M 5.56 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.51
-0.06
$142.81M $77.15K $8.46 $8.56 $142.81M 9.66 $0.88
The Gabelli Multimedia Trust  GGT $4.27
-0.7
$142.44M $71.22K $4.23 $4.29 $142.44M 8.21 $0.52
Dhanlaxmi Bank Limited  DHANBANK.NS $29.42 0.36 USD
-2.29
$11.72B 141.75M USD $1.05M 12.73K USD $29.3 0.35 USD $30.42 0.37 USD $11.72B 141.75M USD 12.41 $2.37 0.03 USD
CB Financial Services  CBFV $28.65
-1.34
$141.74M $1.12K $28.65 $29.12 $141.74M 15.00 $1.91
Richmond Mutual Bancorporation  RMBI $13.56
-1.77
$141.13M $6.22K $13.4 $13.98 $141.13M 15.23 $0.89
Liva Insurance Company  8280.SR $12.94 3.45 USD
-0.77
$528M 140.86M USD $55.66K 14.85K USD $12.92 3.45 USD $13.2 3.52 USD $528M 140.86M USD 17.25 $0.75 0.2 USD
Neptune Digital Assets Corp.  NDA.V $1.49 1.11 USD
-2.61
$189.37M 140.52M USD $637.07K 472.75K USD $1.48 1.1 USD $1.59 1.18 USD $189.37M 140.52M USD 49.66 $0.03 0.02 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
+9.88
$1.09B 139.88M USD $6.95M 888.64K USD $0.16 0.02 USD $0.19 0.02 USD $1.09B 139.88M USD 0 -$0.01 -0.001 USD
Neptune Digital Assets  NPPTF $1.1
-1.79
$139.8M $45.99K $1.09 $1.15 $139.8M 55.00 $0.02
Grand Fortune Securities Co.,Ltd  6026.TWO $11.1 0.35 USD
-0.45
$4.4B 139.73M USD $1.34M 42.57K USD $10.9 0.35 USD $11.15 0.35 USD $4.4B 139.73M USD 15.85 $0.7 0.02 USD
Kenanga Investment Bank Berhad  6483.KL $0.9 0.19 USD
-1.1
$656.09M 139.5M USD $230.8K 49.08K USD $0.9 0.19 USD $0.91 0.19 USD $656.09M 139.5M USD 8.18 $0.11 0.02 USD
PIMCO California Municipal Income Fund III  PZC $6.18
-0.33
$138.98M $34.17K $6.16 $6.21 $138.98M 0 $0
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73
+0.19
$138.95M $52.81K $10.71 $10.76 $138.95M 28.99 $0.37
Asia Sermkij Leasing Public Company Limited  ASK.BK $7 0.2 USD
+1.45
$4.93B 138.62M USD $159.96K 4.5K USD $6.9 0.19 USD $7.05 0.2 USD $4.93B 138.62M USD 12.06 $0.58 0.02 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.92
+0.32
$138.25M $4.52K $11.83 $11.97 $138.25M 16.10 $0.74
GoHealth  GOCO $5.8
-3.47
$138.22M $14.04K $5.8 $6.16 $138.22M 0 -$0.14
Monroe Capital  MRCC $6.36
-1.24
$137.8M $39.34K $6.33 $6.44 $137.8M 19.27 $0.33
Eagle Bancorp Montana  EBMT $17.2
-1.55
$136.78M $6.28K $17.19 $17.48 $136.78M 12.19 $1.41
Horizon Securities Co., Ltd.  6015.TWO $10.85 0.34 USD
+0.46
$4.3B 136.62M USD $209.86K 6.67K USD $10.7 0.34 USD $10.85 0.34 USD $4.3B 136.62M USD 542.50 $0.02 0.0006 USD
First Guaranty Bancshares  FGBI $9.05
+0.23
$136.5M $2.02K $9.05 $9.07 $136.5M 69.58 $0.13
Western Asset Mortgage Opportunity Fund  DMO $11.92
+0.29
$135.67M $25.11K $11.89 $11.94 $135.67M 7.89 $1.51
Cairo Mezz Plc  6H3.F $0.4 0.44 USD
-0.12
$123.64M 135.15M USD $25.01K 27.34K USD $0.4 0.44 USD $0.4 0.44 USD $123.64M 135.15M USD 2.00 $0.2 0.22 USD
Cadence Capital Limited  CDM.AX $0.68 0.45 USD
+0.74
$202.49M 134.02M USD $220.46K 145.91K USD $0.68 0.45 USD $0.6999 0.46 USD $202.49M 134.02M USD 34.00 $0.02 0.01 USD
Clough Global Equity Fund  GLQ $7.15
-0.18
$133.92M $17.71K $7.13 $7.16 $133.92M 3.37 $2.12
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.43 USD
-2.7
$122.4M 133.8M USD $306.46K 335K USD $0.4 0.43 USD $0.4099 0.45 USD $122.4M 133.8M USD 1.97 $0.2 0.22 USD
XAI Madison Equity Premium Income Fund  MCN $6.31
-0.71
$133.14M $40.83K $6.29 $6.34 $133.14M 25.21 $0.25
B. Riley Financial  RILY $4.3
-3.48
$130.99M $1.11M $4.07 $4.63 $130.99M 0 -$23.44
John Hancock Income Securities Trust  JHS $11.2
-0.75
$130.44M $4.32K $11.2 $11.29 $130.44M 12.30 $0.91
Rhinebeck Bancorp  RBKB $11.75
-0.34
$130.41M $5.46K $11.71 $11.9 $130.41M 0 -$0.69
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
+0.93
$196.34M 129.95M USD $248.91K 164.74K USD $1.09 0.72 USD $1.1 0.72 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
+0.27
$174.75M 129.68M USD $4.98K 3.69K USD $10.87 8.07 USD $10.95 8.13 USD $174.75M 129.68M USD 2.83 $3.86 2.86 USD
Union Bankshares  UNB $28.41
-1.39
$128.94M $859 $28.41 $28.5 $128.94M 14.64 $1.94
Western Asset Premier Bond Fund  WEA $10.81
-0.28
$128.27M $16.44K $10.8 $10.86 $128.27M 20.39 $0.53
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
0
$193.61M 128.14M USD $474.81K 314.26K USD $0.9799 0.65 USD $1.02 0.68 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
John Hancock Diversified Income Fund  HEQ $10.54
-0.47
$127.47M $10.58K $10.54 $10.6 $127.47M 10.33 $1.02
Patriot National Bancorp  PNBK $1.49
-1.97
$126.33M $62.27K $1.47 $1.52 $126.33M 0 -$10.16
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.5
$110.95M 126.24M USD $1.09M 1.25M USD $0.1 0.11 USD $0.1 0.12 USD $110.95M 126.24M USD 0 -$0.27 -0.3 USD
Great Elm Capital  GECC $10.93
-0.18
$126.18M $6.21K $10.9 $10.94 $126.18M 24.28 $0.45
SB Financial  SBFG $19.26
-0.98
$125.67M $3.82K $18.94 $19.26 $125.67M 11.32 $1.7
Saudi Arabian Cooperative Insurance Company  8100.SR $15.4 4.11 USD
-1.16
$465.3M 124.13M USD $58.2K 15.53K USD $15.4 4.11 USD $15.67 4.18 USD $465.3M 124.13M USD 7.70 $2 0.53 USD
Western Asset Investment Grade Income Fund  PAI $13.04
+0.23
$124.02M $1.39K $13.04 $13.05 $124.02M 33.43 $0.39
Abrdn Australia Equity Fund  IAF $4.47
-1.43
$123.77M $18.85K $4.47 $4.52 $123.77M 7.09 $0.63
US Solar Fund Ord  USF.L $0.4
-1.75
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí