Página 22 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.54 — |
+0.59
|
$82.79M — | $36.04K — | $13.38 — | $13.73 — | $82.79M — | 7.60 | $1.78 — |
|
|
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$118.08M 82.49M USD | A$4.32K 3.02K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.09 | A$0.15 0.1 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.54 — |
+0.67
|
$82.41M — | $26.00K — | $10.52 — | $10.55 — | $82.41M — | 9.24 | $1.14 — |
|
|
United Bancorp
UBCP
US
|
$14.34 — |
+2.06
|
$82.25M — | $16.03K — | $14.04 — | $14.73 — | $82.25M — | 10.39 | $1.38 — |
|
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 2.91B 81.79M USD | THB 372.31K 10.48K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €20.00K 23.09K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Jiayin
JFIN
US
|
$1.55 — |
-0.96
|
$81.11M — | $49.35K — | $1.50 — | $1.62 — | $81.11M — | 2.34 | $0.66 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.77 — |
+5.07
|
$80.99M — | $17.06K — | $4.56 — | $4.79 — | $80.99M — | 8.83 | $0.54 — |
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$72.41K 50.58K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
0
|
$80.28M — | $276.00 — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.95 — |
+0.25
|
$79.58M — | $32.05K — | $3.93 — | $4.00 — | $79.58M — | 3.91 | $1.01 — |
|
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.40 0.26 USD |
+4.35
|
TRY 2.52B 79.14M USD | TRY 5.81M 182.43K USD | TRY 7.25 0.23 USD | TRY 8.40 0.26 USD | TRY 2.52B 79.14M USD | 2.90 | TRY 2.89 0.09 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
+1.18
|
$77.83M — | $68.66K — | $6.79 — | $6.95 — | $77.83M — | 7.81 | $0.88 — |
|
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$156.32K 109.2K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
Total Return Securities
SWZ
US
|
$5.89 — |
+0.43
|
$76.42M — | $33.45K — | $5.85 — | $5.91 — | $76.42M — | 1.88 | $3.12 — |
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$595.29M 76.12M USD | HK$722.00K 92.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$595.29M 76.12M USD | 10.00 | HK$0.01 0.001 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 61.10K 1.72K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
Siebert Financial
SIEB
US
|
$1.83 — |
-6.63
|
$75.44M — | $14.08K — | $1.83 — | $1.93 — | $75.44M — | 0 | -$0.03 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.61 — |
+0.52
|
$74.59M — | $26.08K — | $10.42 — | $10.62 — | $74.59M — | 10.19 | $1.04 — |
|
|
Agronomics
AGNMF
US
|
$0.07 — |
+0.15
|
$74.10M — | $1.00M — | $0.06 — | $0.06 — | $74.10M — | 0 | -$0.02 — |
|
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.27M 73.03M USD | €94.66K 109.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+1.11
|
SAR 273.60M 72.99M USD | SAR 145.03K 38.69K USD | SAR 9.02 2.41 USD | SAR 9.36 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.72
|
CA$98.13M 72.82M USD | CA$43.97K 32.63K USD | CA$8.35 6.2 USD | CA$8.59 6.37 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$568.00M 72.63M USD | HK$80.00K 10.23K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
-0.82
|
MYR 341.31M 72.57M USD | MYR 370.50K 78.78K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 341.31M 72.57M USD | 0 | MYR 0.00 0 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.43 1.45 USD |
-7.34
|
SAR 271.50M 72.43M USD | SAR 1.86M 497.34K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 271.50M 72.43M USD | 0 | -SAR 5.22 -1.3 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.06 4.5 USD |
-3.81
|
CA$97.57M 72.4M USD | CA$25.53K 18.95K USD | CA$6.00 4.45 USD | CA$6.31 4.68 USD | CA$97.57M 72.4M USD | 5.17 | CA$1.17 0.87 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 5.12K 6.42K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.01 2.4 USD |
+1.58
|
SAR 270.30M 72.11M USD | SAR 83.83K 22.36K USD | SAR 8.95 2.39 USD | SAR 9.28 2.48 USD | SAR 270.30M 72.11M USD | 26.50 | SAR 0.34 0.09 USD | ||
European Equity Fund
EEA
US
|
$10.51 — |
+2.34
|
$72.02M — | $56.74K — | $10.31 — | $10.60 — | $72.02M — | 5.20 | $2.02 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.80 — |
+0.35
|
$71.98M — | $46.15K — | $5.77 — | $5.84 — | $71.98M — | 3.74 | $1.55 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+3.24
|
$71.68M — | $69.30K — | $3.04 — | $3.20 — | $71.68M — | 16.78 | $0.19 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.53 — |
+0.74
|
$71.66M — | $8.95K — | $9.51 — | $9.54 — | $71.66M — | 7.87 | $1.21 — |
|
|
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$102.41M 71.54M USD | A$721.17K 503.79K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Partners Bank of California
PBKX
US
|
$15.65 — |
+0.32
|
$69.91M — | $1.00K — | $15.65 — | $15.65 — | $69.91M — | 9.48 | $1.65 — | ||
Great Elm Capital
GECC
US
|
$5.11 — |
+1.59
|
$69.80M — | $28.70K — | $4.99 — | $5.14 — | $69.80M — | 0 | -$1.64 — |
|
|
Great Elm
GEG
US
|
$2.20 — |
+2.33
|
$68.99M — | $938.00 — | $2.15 — | $2.20 — | $68.99M — | 0 | -$1.17 — |
|
|
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 15.00K 3.19K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.55 — |
+1.05
|
$67.62M — | $26.67K — | $10.40 — | $10.56 — | $67.62M — | 9.09 | $1.16 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
0
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.53 0.07 USD |
-2.78
|
HK$526.00M 67.26M USD | HK$181.00K 23.14K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$526.00M 67.26M USD | 3.08 | HK$0.17 0.02 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.27 USD |
+8.31
|
A$92.72M 64.77M USD | A$42.83K 29.92K USD | A$1.75 1.22 USD | A$1.83 1.27 USD | A$92.72M 64.77M USD | 2.31 | A$0.79 0.55 USD | ||
Scully Royalty
SRL
US
|
$4.20 — |
+3.58
|
$63.95M — | $10.26K — | $3.99 — | $4.28 — | $63.95M — | 0 | -$0.14 — |
|
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.56 1.48 USD |
-0.71
|
SAR 239.08M 63.78M USD | SAR 626.45K 167.12K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 239.08M 63.78M USD | 0 | -SAR 0.85 -0.2 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$89.64M 62.62M USD | A$6.69K 4.67K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
PCM Fund
PCM
US
|
$5.03 — |
+1
|
$62.44M — | $171.92K — | $4.98 — | $5.05 — | $62.44M — | 13.23 | $0.38 — |
|
|
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$477.20M 61.02M USD | HK$295.00K 37.72K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$477.20M 61.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€52.64M 60.77M USD | €5.49K 6.33K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Principal RE Income Fund
PGZ
US
|
$9.04 — |
+2.09
|
$60.51M — | $41.31K — | $8.89 — | $9.07 — | $60.51M — | 9.31 | $0.97 — |
|
|
|
Vala Inc.
2051.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$472.70M 60.44M USD | HK$1.83M 233.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$472.70M 60.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.81
|
A$85.16M 59.49M USD | A$219.58K 153.39K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.16M 59.49M USD | 8.85 | A$0.07 0.05 USD | ||
|
ES Bancshares
ESBS
US
|
$8.60 — |
+2.38
|
$59.22M — | $960.00 — | $8.59 — | $8.60 — | $59.22M — | 20.97 | $0.41 — | ||
Invesco High Income Trust II
VLT
US
|
$9.08 — |
+1.11
|
$59.12M — | $39.03K — | $9.00 — | $9.08 — | $59.12M — | 12.78 | $0.71 — |
|
|
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$78.91M 58.56M USD | CA$115.19K 85.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$78.91M 58.56M USD | 0 | -CA$0.07 -0.05 USD | ||
theglobe.com
TGLO
US
|
$0.13 — |
-2.41
|
$58.17M — | $2.01K — | $0.14 — | $0.14 — | $58.17M — | 0 | $0.00 — |
|
|
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.08 USD |
+0.98
|
€50.05M 57.77M USD | €2.76K 3.18K USD | €2.65 3.06 USD | €2.69 3.1 USD | €50.05M 57.77M USD | 0 | -€0.51 -0.5 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.56 0.14 USD |
+3.17
|
TRY 1.83B 57.48M USD | TRY 906.34K 28.46K USD | TRY 4.42 0.14 USD | TRY 4.63 0.15 USD | TRY 1.83B 57.48M USD | 5.62 | TRY 0.81 0.03 USD | ||
DMG Blockchain
DMGGF
US
|
$0.27 — |
+1.89
|
$55.86M — | $102.83K — | $0.27 — | $0.28 — | $55.86M — | 0 | -$0.05 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 73.88M 55.37M USD | SGD 415.90K 311.7K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 73.88M 55.37M USD | 4.70 | SGD 0.01 0.007 USD | ||
BTCS
BTCS
US
|
$1.04 — |
+4.56
|
$55.23M — | $1.15M — | $0.99 — | $1.07 — | $55.23M — | 0 | -$3.47 — |
|
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€47.58M 54.93M USD | €63.00K 72.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.88 2.37 USD |
-0.22
|
SAR 204.24M 54.49M USD | SAR 1.00M 266.87K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 204.24M 54.49M USD | 0 | -SAR 1.28 -0.3 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.78M 54.33M USD | A$1.20K 838.28 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.62 2.36 USD |
+0.96
|
R$256.62M 52.01M USD | R$3.66K 742.43 USD | R$11.35 2.3 USD | R$11.63 2.36 USD | R$256.62M 52.01M USD | 1.25 | R$9.25 1.87 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.74 1.29 USD |
+2.96
|
CA$69.11M 51.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.11M 51.28M USD | 0 | -CA$5.00 -3.7 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,642.00 4.76 USD |
-3.3
|
ILA 17.29B 50.4M USD | ILA 1.73M 4.38K USD | ILA 1,610.00 4.69 USD | ILA 1,696.00 4.95 USD | ILA 17.29B 50.4M USD | 9.11 | ILA 1.79 0.005 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
-0.32
|
$50.21M — | $3.80K — | $9.21 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$71.67M 50.07M USD | A$81.82K 57.15K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
Cango
CANG
US
|
$1.22 — |
+7.02
|
$50.05M — | $819.88K — | $1.15 — | $1.30 — | $50.05M — | 0 | -$15.92 — |
|
|
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 2.39M 67.15K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 16.43M 462.3K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 16.43M 462.31K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.38 0.28 USD |
+2.85
|
TRY 1.59B 49.78M USD | TRY 2.63M 53.95K USD | TRY 8.94 0.28 USD | TRY 9.50 0.3 USD | TRY 1.59B 49.78M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.21 1.66 USD |
-1.43
|
SAR 186.30M 49.7M USD | SAR 435.78K 116.26K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 186.30M 49.7M USD | 0 | -SAR 2.42 -0.6 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.72 0.37 USD |
+4.99
|
₹4.08B 49.37M USD | ₹139.16K 1.68K USD | ₹29.90 0.36 USD | ₹30.72 0.37 USD | ₹4.08B 49.37M USD | 20.89 | ₹1.47 0.02 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.25 — |
+0.26
|
$49.37M — | $10.36K — | $14.12 — | $14.30 — | $49.37M — | 10.87 | $1.31 — |
|
|
OFS Credit
OCCI
US
|
$1.67 — |
+2.45
|
$49.05M — | $254.65K — | $1.60 — | $1.72 — | $49.05M — | 0 | -$1.20 — |
|
|
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.60 0.08 USD |
-4.03
|
HK$381.52M 48.78M USD | HK$168.00K 21.48K USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$381.52M 48.78M USD | 3.71 | HK$0.16 0.02 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.26 1.67 USD |
+4.33
|
SAR 182.17M 48.6M USD | SAR 971.14K 259.07K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 182.17M 48.6M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.82 7.42 USD |
+1.61
|
SAR 180.83M 48.24M USD | SAR 59.44K 15.86K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 180.83M 48.24M USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
0
|
A$69.01M 48.21M USD | A$14.14K 9.88K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
KR1
KROEF
US
|
$0.27 — |
+8.4
|
$48.13M — | $5.00K — | $0.37 — | $0.37 — | $48.13M — | 0 | -$0.30 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$64.14M 47.6M USD | CA$34.93K 25.92K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.42 0.48 USD |
+1.98
|
TRY 1.51B 47.31M USD | TRY 438.85K 13.78K USD | TRY 15.15 0.48 USD | TRY 15.92 0.5 USD | TRY 1.51B 47.31M USD | 5.44 | TRY 2.83 0.09 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$820.00K 104.85K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$66.99M 46.8M USD | A$785.73K 548.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.99M 46.8M USD | 0 | A$0.00 0 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
+5.48
|
HK$365.77M 46.77M USD | HK$19.64M 2.51M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
-5.56
|
$45.70M — | $275.00 — | $0.09 — | $0.09 — | $45.70M — | 0 | -$0.01 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥13 0.08 USD |
-7.14
|
¥7B 45.45M USD | ¥2M 9.4K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥7B 45.45M USD | 0.34 | ¥37 0.23 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$352.05M 45.01M USD | HK$15.60K 1.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 5.15 | HK$0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
