Página 22 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €1.15K 1.33K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
Siebert Financial
SIEB
US
|
$1.96 — |
-0.51
|
$80.80M — | $8.78K — | $1.91 — | $2.07 — | $80.80M — | 0 | -$0.03 — |
|
|
CAI Corp
0080.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$631.72M 80.77M USD | HK$3.90M 498.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$631.72M 80.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
-2.26
|
A$115.45M 80.65M USD | A$60.17K 42.03K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 75.70K 2.13K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
United Bancorp
UBCP
US
|
$14.05 — |
-2.63
|
$80.58M — | $8.18K — | $14.03 — | $14.38 — | $80.58M — | 9.96 | $1.41 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.43 — |
0
|
$80.28M — | $2.88K — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.94 — |
+0.51
|
$79.38M — | $41.82K — | $3.91 — | $3.95 — | $79.38M — | 3.93 | $1.00 — |
|
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$112.74M 78.76M USD | A$1.04M 727.07K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$112.74M 78.76M USD | 0 | -A$0.06 -0.04 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.30 0.26 USD |
+1.84
|
TRY 2.49B 78.2M USD | TRY 4.77M 149.74K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.49B 78.2M USD | 2.58 | TRY 3.21 0.1 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.83 1.56 USD |
+3.19
|
SAR 291.50M 77.76M USD | SAR 117.76K 31.41K USD | SAR 5.66 1.51 USD | SAR 5.86 1.56 USD | SAR 291.50M 77.76M USD | 0 | -SAR 5.35 -1.4 USD | ||
AmeriServ Financial
ASRV
US
|
$4.54 — |
-1.94
|
$77.09M — | $25.68K — | $4.54 — | $4.89 — | $77.09M — | 8.90 | $0.51 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.80 — |
+0.29
|
$76.93M — | $72.90K — | $6.75 — | $6.81 — | $76.93M — | 7.72 | $0.88 — |
|
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$109.61M 76.57M USD | A$155.00K 108.27K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 2.71B 76.24M USD | THB 48.40K 1.36K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$595.29M 76.12M USD | HK$512.00K 65.47K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$595.29M 76.12M USD | 10.00 | HK$0.01 0.001 USD | ||
Total Return Securities
SWZ
US
|
$5.87 — |
+0.17
|
$76.09M — | $33.57K — | $5.85 — | $5.87 — | $76.09M — | 1.88 | $3.11 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$101.43M 75.27M USD | CA$5.31K 3.94K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$101.43M 75.27M USD | 5.43 | CA$1.16 0.86 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.55 — |
+0.67
|
$74.20M — | $8.10K — | $10.45 — | $10.55 — | $74.20M — | 10.24 | $1.03 — |
|
|
Agronomics
AGNMF
US
|
$0.07 — |
+3.41
|
$73.99M — | $1.00M — | $0.06 — | $0.06 — | $73.99M — | 0 | -$0.02 — |
|
|
SelectQuote
SLQT
US
|
$0.41 — |
+1.99
|
$73.50M — | $1.21M — | $0.38 — | $0.43 — | $73.50M — | 0 | -$0.06 — |
|
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.43
|
€63.27M 73.03M USD | €908.35K 1.05M USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.12 2.43 USD |
+3.76
|
SAR 273.60M 72.99M USD | SAR 111.11K 29.64K USD | SAR 8.85 2.36 USD | SAR 9.12 2.43 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.16 -0.3 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.43 0.52 USD |
-0.41
|
MYR 342.72M 72.87M USD | MYR 350.30K 74.48K USD | MYR 2.43 0.52 USD | MYR 2.45 0.52 USD | MYR 342.72M 72.87M USD | 0 | MYR 0.00 0 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.38 6.22 USD |
+1.09
|
CA$97.43M 72.3M USD | CA$18.30K 13.58K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$97.43M 72.3M USD | 4.78 | CA$1.75 1.3 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 1.00K 1.25K USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$562.00M 71.86M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$562.00M 71.86M USD | 11.70 | HK$0.12 0.02 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
+0.17
|
$71.73M — | $12.38K — | $5.77 — | $5.83 — | $71.73M — | 3.72 | $1.55 — |
|
|
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$102.41M 71.54M USD | A$164.57K 114.96K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.46 — |
-0.84
|
$71.13M — | $48.91K — | $9.41 — | $9.56 — | $71.13M — | 7.81 | $1.21 — |
|
|
European Equity Fund
EEA
US
|
$10.27 — |
+0.59
|
$70.37M — | $2.11K — | $10.13 — | $10.27 — | $70.37M — | 5.10 | $2.01 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Great Elm Capital
GECC
US
|
$5.03 — |
+0.6
|
$69.87M — | $104.80K — | $4.90 — | $5.17 — | $69.87M — | 0 | -$3.17 — |
|
|
Partners Bank of California
PBKX
US
|
$15.60 — |
+0.65
|
$69.68M — | $5.00K — | $15.60 — | $15.60 — | $69.68M — | 9.39 | $1.66 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.69 2.32 USD |
+3.95
|
SAR 260.70M 69.55M USD | SAR 88.44K 23.59K USD | SAR 8.43 2.25 USD | SAR 8.85 2.36 USD | SAR 260.70M 69.55M USD | 25.55 | SAR 0.34 0.09 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.09 — |
+3.34
|
$69.43M — | $52.11K — | $2.96 — | $3.12 — | $69.43M — | 16.26 | $0.19 — |
|
|
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$541.03M 69.18M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$541.03M 69.18M USD | 3.17 | HK$0.17 0.02 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
Great Elm
GEG
US
|
$2.15 — |
-1.83
|
$67.42M — | $4.21K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.44 — |
-0.48
|
$66.92M — | $25.46K — | $10.43 — | $10.50 — | $66.92M — | 9.00 | $1.16 — |
|
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$503.96M 64.44M USD | HK$135.00 17.26 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$503.96M 64.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.53 1.48 USD |
+3.56
|
SAR 237.79M 63.44M USD | SAR 171.41K 45.73K USD | SAR 5.32 1.42 USD | SAR 5.58 1.49 USD | SAR 237.79M 63.44M USD | 0 | -SAR 0.87 -0.2 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$489.00M 62.52M USD | HK$2.13M 272.35K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$489.00M 62.52M USD | 0 | -HK$0.11 -0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$89.15M 62.28M USD | A$25.36K 17.71K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.15M 62.28M USD | 7.66 | A$0.12 0.08 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$483.56M 61.83M USD | HK$702.00K 89.76K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$483.56M 61.83M USD | 0 | -HK$0.02 -0.002 USD | ||
PCM Fund
PCM
US
|
$4.98 — |
+0.61
|
$61.82M — | $102.16K — | $4.95 — | $5.00 — | $61.82M — | 13.10 | $0.38 — |
|
|
Scully Royalty
SRL
US
|
$4.05 — |
-1.1
|
$61.74M — | $22.22K — | $3.94 — | $4.42 — | $61.74M — | 0 | -$0.14 — |
|
|
Titanium Oyj
TITAN.HE
FI
|
€5.12 5.91 USD |
+0.79
|
€53.06M 61.24M USD | €360.00 415.56 USD | €5.12 5.91 USD | €5.12 5.91 USD | €53.06M 61.24M USD | 11.37 | €0.45 0.52 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$85.61M 59.8M USD | A$968.00 676.21 USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$85.61M 59.8M USD | 2.13 | A$0.79 0.55 USD | ||
theglobe.com
TGLO
US
|
$0.14 — |
-3.57
|
$59.60M — | $12.50K — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — |
|
|
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.39 0.29 USD |
+11.59
|
CA$79.95M 59.33M USD | CA$301.66K 223.85K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$79.95M 59.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.85 — |
-0.06
|
$59.27M — | $10.83K — | $8.80 — | $8.92 — | $59.27M — | 9.12 | $0.97 — |
|
|
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$84.77M 59.22M USD | A$28.54K 19.94K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$84.77M 59.22M USD | 51.00 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$84.47M 59.01M USD | A$43.32K 30.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$84.47M 59.01M USD | 8.78 | A$0.07 0.05 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.98 — |
+0.45
|
$58.47M — | $38.20K — | $8.96 — | $8.99 — | $58.47M — | 12.64 | $0.71 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.40 — |
0
|
$57.84M — | $5.24K — | $8.30 — | $8.50 — | $57.84M — | 20.48 | $0.41 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.08 USD |
+0.38
|
€50.02M 57.74M USD | €2.23K 2.58K USD | €2.65 3.06 USD | €2.67 3.08 USD | €50.02M 57.74M USD | 0 | -€0.50 -0.5 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 75.45M 56.55M USD | SGD 199.50K 149.52K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.44 0.14 USD |
+5.71
|
TRY 1.78B 55.97M USD | TRY 566.61K 17.79K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.78B 55.97M USD | 5.48 | TRY 0.81 0.03 USD | ||
DMG Blockchain
DMGGF
US
|
$0.26 — |
+3.94
|
$54.82M — | $9.16K — | $0.25 — | $0.27 — | $54.82M — | 0 | -$0.05 — | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.89 2.37 USD |
+4.09
|
SAR 204.47M 54.55M USD | SAR 410.97K 109.64K USD | SAR 8.56 2.28 USD | SAR 8.94 2.38 USD | SAR 204.47M 54.55M USD | 0 | -SAR 1.31 -0.3 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€47.13M 54.41M USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.13M 54.41M USD | 1.09 | €0.19 0.22 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$77.78M 54.33M USD | A$135.19K 94.44K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,712.00 4.99 USD |
-1.72
|
ILA 18.14B 52.91M USD | ILA 293.07K 854.58 USD | ILA 1,711.00 4.99 USD | ILA 1,744.00 5.09 USD | ILA 18.14B 52.91M USD | 9.51 | ILA 1.80 0.005 USD | ||
BTCS
BTCS
US
|
$0.99 — |
+3.12
|
$52.82M — | $693.64K — | $0.97 — | $1.02 — | $52.82M — | 0 | -$3.47 — |
|
|
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 7.72M 217.21K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$397.55M 50.83M USD | HK$386.00K 49.35K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$397.55M 50.83M USD | 3.87 | HK$0.16 0.02 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.29 2.29 USD |
-5.76
|
R$249.33M 50.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.33M 50.54M USD | 1.14 | R$9.82 1.99 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.30 1.68 USD |
+4.13
|
SAR 189.00M 50.42M USD | SAR 161.75K 43.15K USD | SAR 6.00 1.6 USD | SAR 6.34 1.69 USD | SAR 189.00M 50.42M USD | 0 | -SAR 2.47 -0.6 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $50.70K — | $9.20 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.03 0.28 USD |
+3.44
|
TRY 1.59B 49.84M USD | TRY 724.65K 22.76K USD | TRY 8.75 0.27 USD | TRY 9.10 0.29 USD | TRY 1.59B 49.84M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 7.30M 205.38K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$67.12M 49.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.12M 49.81M USD | 0 | -CA$4.79 -3.5 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$70.77M 49.44M USD | A$52.53K 36.69K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$70.77M 49.44M USD | 11.21 | A$0.07 0.05 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.21 — |
-0.26
|
$49.24M — | $5.20K — | $14.20 — | $14.23 — | $49.24M — | 10.76 | $1.32 — |
|
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥7M 42.29K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.51 0.38 USD |
+8.51
|
CA$65.42M 48.55M USD | CA$30.13K 22.36K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$65.42M 48.55M USD | 0 | CA$0.00 0 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
+4.17
|
$48.39M — | $275.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 1.36M 38.22K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$69.01M 48.21M USD | A$36.11K 25.23K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
OFS Credit
OCCI
US
|
$1.63 — |
0
|
$47.88M — | $252.75K — | $1.57 — | $1.69 — | $47.88M — | 0 | -$1.20 — |
|
|
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.42 7.31 USD |
+3.32
|
SAR 178.23M 47.55M USD | SAR 54.79K 14.62K USD | SAR 26.50 7.07 USD | SAR 27.50 7.34 USD | SAR 178.23M 47.55M USD | 0 | -SAR 1.54 -0.4 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$600.00K 76.72K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Cango
CANG
US
|
$1.14 — |
+11.76
|
$46.77M — | $1.04M — | $1.03 — | $1.19 — | $46.77M — | 0 | -$17.80 — |
|
|
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.18 0.48 USD |
+6.3
|
TRY 1.48B 46.58M USD | TRY 140.56K 4.41K USD | TRY 14.35 0.45 USD | TRY 15.25 0.48 USD | TRY 1.48B 46.58M USD | 5.66 | TRY 2.68 0.08 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 5.96 1.59 USD |
+4
|
SAR 173.44M 46.27M USD | SAR 172.84K 46.11K USD | SAR 5.77 1.54 USD | SAR 5.98 1.6 USD | SAR 173.44M 46.27M USD | 0 | -SAR 2.16 -0.5 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.62 0.35 USD |
+2.07
|
₹3.80B 46M USD | ₹254.43K 3.08K USD | ₹27.82 0.34 USD | ₹28.99 0.35 USD | ₹3.80B 46M USD | 19.33 | ₹1.48 0.02 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
-1.33
|
A$65.23M 45.57M USD | A$635.71K 444.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.23M 45.57M USD | 0 | A$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$350.52M 44.82M USD | HK$6.04M 771.78K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$350.52M 44.82M USD | 2.60 | HK$0.02 0.002 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+5.76
|
$44.77M — | $1.03K — | $0.33 — | $0.35 — | $44.77M — | 0 | $0.00 — | ||
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Ottawa Bancorp
OTTW
US
|
$19.27 — |
+0.52
|
$44.34M — | $2.70K — | $19.24 — | $19.27 — | $44.34M — | 19.86 | $0.97 — | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$346.77M 44.34M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$346.77M 44.34M USD | 4.56 | HK$0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
