Página 22 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Australia Equity Fund IAF | $12.08 — |
+0.02
|
$115.76M — | $8.00K — | $12.07 — | $12.30 — | $115.76M — | 8.33 | $1.45 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.97 0.72 USD |
-1.02
|
CA$155.42M 115.33M USD | CA$52.15K 38.7K USD | CA$0.97 0.72 USD | CA$0.98 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
+0.41
|
$115.27M — | $8.56K — | $12.06 — | $12.16 — | $115.27M — | 11.88 | $1.02 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.15 2.17 USD |
-1.09
|
SAR 431.95M 115.23M USD | SAR 86.91K 23.19K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 431.95M 115.23M USD | 0 | -SAR 1.21 -0.3 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| First Reliance Bancshares FSRL | $14.56 — |
-0.61
|
$114.92M — | $973.00 — | $14.56 — | $14.88 — | $114.92M — | 9.51 | $1.53 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.22 — |
+0.26
|
$114.82M — | $8.06K — | $9.19 — | $9.24 — | $114.82M — | 43.92 | $0.21 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.04 — |
-0.39
|
$114.06M — | $4.66K — | $18.75 — | $19.20 — | $114.06M — | 3.80 | $5.01 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.31 0.49 USD |
0
|
MYR 535.08M 113.77M USD | MYR 0.00 0 USD | MYR 2.31 0.49 USD | MYR 2.31 0.49 USD | MYR 535.08M 113.77M USD | 4.27 | MYR 0.54 0.11 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.51 2.8 USD |
-1.22
|
SAR 420.40M 112.15M USD | SAR 65.05K 17.35K USD | SAR 10.40 2.77 USD | SAR 10.55 2.81 USD | SAR 420.40M 112.15M USD | 13.13 | SAR 0.80 0.21 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 149.32M 111.91M USD | SGD 28.00K 20.98K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.66 0.11 USD |
-2.14
|
TRY 3.51B 110.38M USD | TRY 15.45M 485.17K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.51B 110.38M USD | 3.26 | TRY 1.12 0.04 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Magyar Bancorp MGYR | $17.00 — |
-0.29
|
$109.87M — | $12.77K — | $17.00 — | $17.15 — | $109.87M — | 9.55 | $1.78 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.71 0.15 USD |
-4.08
|
MYR 513.29M 109.14M USD | MYR 1.17M 247.71K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 513.29M 109.14M USD | 11.75 | MYR 0.06 0.01 USD | ||
| Bank of the James Financial BOTJ | $23.98 — |
+4.31
|
$108.95M — | $43.66K — | $23.07 — | $23.98 — | $108.95M — | 9.95 | $2.41 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.73 — |
0
|
$108.86M — | $14.44K — | $7.72 — | $7.78 — | $108.86M — | 70.27 | $0.11 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
-1.02
|
HK$844.83M 108.02M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$844.83M 108.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| Union Bankshares UNB | $23.17 — |
-0.39
|
$106.91M — | $3.88K — | $22.97 — | $23.46 — | $106.91M — | 9.23 | $2.51 — | ||
| Yiren Digital YRD | $1.22 — |
0
|
$106.74M — | $87.37K — | $1.20 — | $1.27 — | $106.74M — | 13.55 | $0.09 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,981.00 8.69 USD |
-0.2
|
ILA 36.47B 106.35M USD | ILA 3.19M 9.31K USD | ILA 2,925.00 8.53 USD | ILA 3,031.00 8.84 USD | ILA 36.47B 106.35M USD | 9.40 | ILA 3.17 0.009 USD | ||
| Provident Financial PROV | $16.99 — |
+0.41
|
$106.25M — | $5.84K — | $16.90 — | $17.21 — | $106.25M — | 18.26 | $0.93 — | ||
| High Income Securities Fund PCF | $5.64 — |
+2.36
|
$105.56M — | $87.92K — | $5.58 — | $5.66 — | $105.56M — | 26.85 | $0.21 — | ||
| Allspring Utilities and High Income Fund ERH | $11.86 — |
-0.29
|
$104.71M — | $15.13K — | $11.82 — | $11.89 — | $104.71M — | 4.72 | $2.51 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
-4.81
|
HK$806.84M 103.16M USD | HK$2.46M 314.54K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$806.84M 103.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.99K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Sound Financial Bancorp SFBC | $42.33 — |
0
|
$100.70M — | $2.54K — | $41.66 — | $42.56 — | $100.70M — | 14.44 | $2.93 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
0
|
A$150.66M 99.72M USD | A$77.02K 50.98K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$150.66M 99.72M USD | 5.97 | A$0.17 0.11 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.91 0.09 USD |
-1.69
|
TRY 3.17B 99.5M USD | TRY 17.28M 542.65K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.17B 99.5M USD | 3.06 | TRY 0.95 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.52 — |
-0.12
|
$98.73M — | $15.96K — | $8.52 — | $8.73 — | $98.73M — | 4.05 | $2.10 — | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.39K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.18 — |
-0.16
|
$96.73M — | $7.15K — | $15.17 — | $15.40 — | $96.73M — | 126.45 | $0.12 — | ||
| Plenti Group Limited PLT.AX | A$0.80 0.53 USD |
+5.26
|
A$145.95M 96.6M USD | A$237.04K 156.88K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$145.95M 96.6M USD | 10.00 | A$0.08 0.05 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.60 — |
-1.18
|
$96.39M — | $21.05K — | $17.60 — | $17.86 — | $96.39M — | 10.11 | $1.74 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.95 — |
-1.21
|
$96.22M — | $45.13K — | $8.95 — | $9.15 — | $96.22M — | 3.46 | $2.58 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥3M 17.94K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 449.81M 95.64M USD | MYR 269.90K 57.39K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 449.81M 95.64M USD | 14.71 | MYR 0.07 0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.92 — |
-0.25
|
$95.42M — | $10.75K — | $15.92 — | $15.98 — | $95.42M — | 15.91 | $1.00 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
-1.04
|
A$143.64M 95.07M USD | A$90.03K 59.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
| First Northwest Bancorp FNWB | $10.49 — |
+1.65
|
$94.79M — | $9.36K — | $10.45 — | $10.61 — | $94.79M — | 19.07 | $0.55 — | ||
| OFS Credit Company OCCI | $3.25 — |
+0.77
|
$94.68M — | $128.42K — | $3.23 — | $3.30 — | $94.68M — | 0 | -$0.39 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.48 0.23 USD |
+1.77
|
TRY 3.00B 94.29M USD | TRY 1.38M 43.18K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.29M USD | 14.38 | TRY 0.52 0.02 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.13
|
CA$126.96M 94.21M USD | CA$42.72K 31.7K USD | CA$7.65 5.68 USD | CA$7.71 5.72 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.37 1.57 USD |
+1.72
|
A$142.05M 94.02M USD | A$3.55K 2.35K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$142.05M 94.02M USD | 7.89 | A$0.30 0.2 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 30.94M 971.66K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-7.52
|
HK$732.20M 93.62M USD | HK$1.17M 149.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$732.20M 93.62M USD | 12.30 | HK$0.01 0.001 USD | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.65 — |
+0.43
|
$93.23M — | $32.03K — | $4.62 — | $4.66 — | $93.23M — | 4.30 | $1.08 — | ||
| MFS Government Markets Income Trust MGF | $2.85 — |
+0.35
|
$92.88M — | $28.72K — | $2.84 — | $2.85 — | $92.88M — | 17.81 | $0.16 — | ||
| United Bancorp UBCP | $16.00 — |
+0.72
|
$92.50M — | $2.70K — | $16.00 — | $16.00 — | $92.50M — | 11.85 | $1.35 — | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $6.96K — | $8.42 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.97 0.72 USD |
+8.99
|
CA$124.43M 92.34M USD | CA$401.66K 298.06K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$124.43M 92.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royce Global Trust RGT | $14.06 — |
+0.28
|
$92.27M — | $8.56K — | $14.05 — | $14.43 — | $92.27M — | 4.84 | $2.90 — | ||
| Neptune Digital Assets NPPTF | $0.71 — |
+12.07
|
$91.72M — | $37.30K — | $0.65 — | $0.72 — | $91.72M — | 0 | -$0.02 — | ||
| Ryder Capital Limited RYD.AX | A$1.71 1.13 USD |
-7.82
|
A$137.74M 91.16M USD | A$47.97K 31.75K USD | A$1.70 1.13 USD | A$1.86 1.23 USD | A$137.74M 91.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.98 — |
+0.35
|
$90.44M — | $86.65K — | $4.96 — | $5.01 — | $90.44M — | 24.88 | $0.20 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.57 — |
+0.63
|
$89.10M — | $6.24K — | $14.48 — | $14.58 — | $89.10M — | 161.90 | $0.09 — | ||
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+1.75
|
A$134.41M 88.96M USD | A$240.14K 158.94K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$134.41M 88.96M USD | 0 | A$0.00 0 USD | ||
| First US Bancshares FUSB | $15.90 — |
-0.08
|
$88.52M — | $606.00 — | $15.90 — | $15.90 — | $88.52M — | 15.28 | $1.04 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.71 2.06 USD |
+4.33
|
SAR 331.53M 88.44M USD | SAR 1.42M 379.96K USD | SAR 7.20 1.92 USD | SAR 7.80 2.08 USD | SAR 331.53M 88.44M USD | 0 | -SAR 0.32 -0.08 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.06
|
$87.43M — | $15.58K — | $11.14 — | $11.22 — | $87.43M — | 93.18 | $0.12 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.84 2.89 USD |
+1.31
|
SAR 325.20M 86.75M USD | SAR 234.26K 62.5K USD | SAR 10.51 2.8 USD | SAR 10.85 2.89 USD | SAR 325.20M 86.75M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.50 1.73 USD |
+2.85
|
SAR 325.00M 86.7M USD | SAR 451.86K 120.55K USD | SAR 6.05 1.61 USD | SAR 6.62 1.77 USD | SAR 325.00M 86.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.86 7.32 USD |
+0.2
|
CA$116.00M 86.08M USD | CA$11.33K 8.41K USD | CA$9.83 7.29 USD | CA$9.89 7.34 USD | CA$116.00M 86.08M USD | 10.48 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| CAI Corp 0080.HK | HK$0.31 0.04 USD |
+1.67
|
HK$664.39M 84.95M USD | HK$660.00K 84.39K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Great Elm Capital GECC | $6.11 — |
0
|
$84.88M — | $98.08K — | $6.04 — | $6.30 — | $84.88M — | 0 | -$2.66 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 84.24M USD | CHF 103.11K 117.31K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.04M 84.24M USD | 0 | -CHF 0.07 -0.07 USD | ||
| Silvercrest Asset Management SAMG | $10.90 — |
-2.16
|
$83.73M — | $22.54K — | $10.83 — | $11.26 — | $83.73M — | 33.03 | $0.33 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.39 — |
+0.27
|
$83.60M — | $30.42K — | $7.35 — | $7.40 — | $83.60M — | 9.98 | $0.74 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.10 5.27 USD |
+0.85
|
CA$111.50M 82.74M USD | CA$2.80K 2.08K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
| Advanced Flower Capital AFCG | $3.52 — |
+0.72
|
$82.70M — | $36.69K — | $3.50 — | $3.53 — | $82.70M — | 0 | -$0.64 — | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.11 0.01 USD |
0
|
HK$645.32M 82.51M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$645.32M 82.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.27 USD |
-3.17
|
€75.42M 82.44M USD | €214.57K 234.55K USD | €0.24 0.26 USD | €0.25 0.27 USD | €75.42M 82.44M USD | 0.78 | €0.31 0.34 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+2.75
|
€74.77M 81.74M USD | €573.30K 626.69K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.77M 81.74M USD | 0 | -€0.01 -0.01 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.45 — |
+0.17
|
$80.49M — | $8.00K — | $11.43 — | $11.54 — | $80.49M — | 34.69 | $0.33 — | ||
| Helius Medical HSDT | $1.38 — |
+8.27
|
$80.28M — | $159.87K — | $1.32 — | $1.39 — | $80.28M — | 0.0036 | $379.14 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.64 — |
+0.24
|
$80.04M — | $27.46K — | $10.62 — | $10.73 — | $80.04M — | 8.72 | $1.22 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$49.16K 32.53K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.37 — |
+0.63
|
$79.05M — | $10.23K — | $6.27 — | $6.45 — | $79.05M — | 6.24 | $1.02 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
+0.02
|
$78.88M — | $2.55K — | $16.81 — | $16.82 — | $78.88M — | 0 | -$0.21 — | ||
| Hennessy Advisors HNNA | $9.94 — |
+1.58
|
$78.51M — | $2.68K — | $9.80 — | $10.01 — | $78.51M — | 9.37 | $1.06 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.36
|
$78.24M — | $8.44K — | $6.98 — | $7.02 — | $78.24M — | 0 | -$0.10 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.33 — |
-0.88
|
$76.83M — | $1.17K — | $12.33 — | $12.33 — | $76.83M — | 0 | -$0.13 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.50 0.37 USD |
+15.12
|
CA$102.15M 75.8M USD | CA$1.20M 893.16K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$102.15M 75.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.66 USD |
-0.66
|
€68.86M 75.27M USD | €19.05K 20.82K USD | €1.50 1.64 USD | €1.53 1.67 USD | €68.86M 75.27M USD | 6.58 | €0.23 0.25 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.40 2.51 USD |
-2.99
|
SAR 282.00M 75.23M USD | SAR 609.83K 162.69K USD | SAR 9.00 2.4 USD | SAR 9.59 2.56 USD | SAR 282.00M 75.23M USD | 13.23 | SAR 0.71 0.19 USD | ||
| Siebert Financial SIEB | $1.82 — |
-2.67
|
$74.51M — | $16.46K — | $1.82 — | $1.88 — | $74.51M — | 0 | -$0.14 — | ||
| iCapital.biz Berhad 5108.KL | MYR 2.48 0.53 USD |
-2.75
|
MYR 349.77M 74.37M USD | MYR 295.20K 62.77K USD | MYR 2.47 0.53 USD | MYR 2.55 0.54 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.58 0.07 USD |
+11.54
|
HK$581.10M 74.3M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||